1609628451,2021-01-03 00:00,26.38,990.18,1015.97,214,22.76,2.48,-25,1
1609628511,2021-01-03 00:01,26.36,990.18,1015.96,214,22.75,2.47,-29,1
1609628571,2021-01-03 00:02,26.37,990.18,1015.96,214,22.76,2.48,-25,1
1609628631,2021-01-03 00:03,26.36,990.18,1015.97,214,22.76,2.48,-30,1
1609628752,2021-01-03 00:05,26.40,990.18,1015.96,214,22.76,2.49,-29,1
1609628812,2021-01-03 00:06,26.52,990.18,1015.97,214,22.75,2.55,-26,1
1609628873,2021-01-03 00:07,26.39,990.15,1015.94,214,22.75,2.48,-26,1
1609628933,2021-01-03 00:08,26.39,990.15,1015.93,214,22.75,2.48,-26,1
1609628993,2021-01-03 00:09,26.37,990.14,1015.92,214,22.75,2.47,-28,1
1609629053,2021-01-03 00:10,26.35,990.15,1015.94,214,22.75,2.46,-25,1
1609629114,2021-01-03 00:11,26.37,990.16,1015.94,214,22.75,2.47,-27,1
1609629174,2021-01-03 00:12,26.36,990.19,1015.97,214,22.75,2.47,-28,1
1609629234,2021-01-03 00:13,26.37,990.22,1016.00,214,22.75,2.47,-29,1
1609629294,2021-01-03 00:14,26.36,990.23,1016.02,214,22.75,2.47,-27,1
1609629355,2021-01-03 00:15,26.17,990.27,1016.05,214,22.75,2.36,-27,1
1609629415,2021-01-03 00:16,26.36,990.28,1016.07,214,22.70,2.42,-25,1
1609629475,2021-01-03 00:17,26.37,990.26,1016.04,214,22.75,2.47,-27,1
1609629536,2021-01-03 00:18,26.37,990.23,1016.02,214,22.71,2.44,-29,1
1609629596,2021-01-03 00:19,26.36,990.24,1016.02,214,22.74,2.46,-26,1
1609629656,2021-01-03 00:20,26.37,990.21,1016.00,214,22.75,2.47,-31,1
1609629716,2021-01-03 00:21,26.37,990.19,1015.97,214,22.75,2.47,-30,1
1609629777,2021-01-03 00:22,26.37,990.21,1015.99,214,22.75,2.47,-24,1
1609629837,2021-01-03 00:23,26.36,990.23,1016.01,214,22.75,2.47,-26,1
1609629897,2021-01-03 00:24,26.36,990.22,1016.00,214,22.74,2.46,-26,1
1609629958,2021-01-03 00:25,26.37,990.23,1016.01,214,22.75,2.47,-26,1
1609630018,2021-01-03 00:26,26.39,990.27,1016.05,214,22.74,2.47,-27,1
1609630078,2021-01-03 00:27,26.37,990.24,1016.03,214,22.75,2.47,-27,1
1609630138,2021-01-03 00:28,26.37,990.22,1016.01,214,22.75,2.47,-27,1
1609630199,2021-01-03 00:29,26.35,990.20,1015.98,214,22.75,2.46,-26,1
1609630259,2021-01-03 00:30,26.36,990.19,1015.97,214,22.75,2.47,-29,1
1609630440,2021-01-03 00:34,26.37,990.17,1015.95,214,22.75,2.47,-26,1
1609630500,2021-01-03 00:35,26.51,990.20,1015.98,214,22.74,2.53,-27,1
1609630560,2021-01-03 00:36,26.36,990.14,1015.92,214,22.74,2.46,-29,1
1609630621,2021-01-03 00:37,26.37,990.16,1015.94,214,22.75,2.47,-30,1
1609630681,2021-01-03 00:38,26.47,990.13,1015.91,214,22.75,2.52,-26,1
1609630741,2021-01-03 00:39,26.35,990.15,1015.94,214,22.75,2.46,-25,1
1609630802,2021-01-03 00:40,26.36,990.18,1015.96,214,22.74,2.46,-28,1
1609630862,2021-01-03 00:41,26.34,990.16,1015.94,214,22.74,2.45,-25,1
1609630922,2021-01-03 00:42,26.36,990.15,1015.93,214,22.74,2.46,-25,1
1609630982,2021-01-03 00:43,26.34,990.15,1015.94,214,22.74,2.45,-26,1
1609631043,2021-01-03 00:44,26.36,990.15,1015.93,214,22.74,2.46,-23,1
1609631103,2021-01-03 00:45,26.37,990.11,1015.90,214,22.75,2.47,-29,1
1609631163,2021-01-03 00:46,26.36,990.15,1015.94,214,22.75,2.47,-29,1
1609631224,2021-01-03 00:47,26.35,990.13,1015.92,214,22.75,2.46,-27,1
1609631284,2021-01-03 00:48,26.35,990.13,1015.91,214,22.75,2.46,-25,1
1609631344,2021-01-03 00:49,26.34,990.11,1015.89,214,22.74,2.45,-27,1
1609631404,2021-01-03 00:50,26.35,990.11,1015.89,214,22.74,2.45,-26,1
1609631465,2021-01-03 00:51,26.35,990.10,1015.89,214,22.75,2.46,-27,1
1609631525,2021-01-03 00:52,26.35,990.12,1015.90,214,22.75,2.46,-27,1
1609631585,2021-01-03 00:53,26.32,990.11,1015.89,214,22.75,2.44,-29,1
1609631645,2021-01-03 00:54,26.34,990.09,1015.87,214,22.75,2.45,-25,1
1609631706,2021-01-03 00:55,26.34,990.03,1015.82,214,22.74,2.45,-25,1
1609631766,2021-01-03 00:56,26.35,990.06,1015.84,214,22.74,2.45,-26,1
1609631826,2021-01-03 00:57,26.35,990.03,1015.82,214,22.74,2.45,-28,1
1609631887,2021-01-03 00:58,26.46,990.04,1015.83,214,22.75,2.52,-26,1
1609631947,2021-01-03 00:59,26.23,990.03,1015.81,214,22.74,2.39,-25,1
1609632007,2021-01-03 01:00,26.35,990.00,1015.78,214,22.74,2.45,-28,1
1609632068,2021-01-03 01:01,26.34,990.02,1015.81,214,22.75,2.45,-31,1
1609632128,2021-01-03 01:02,26.35,989.99,1015.78,214,22.74,2.45,-27,1
1609632188,2021-01-03 01:03,26.35,989.96,1015.75,214,22.74,2.45,-28,1
1609632248,2021-01-03 01:04,26.34,989.97,1015.75,214,22.74,2.45,-29,1
1609632309,2021-01-03 01:05,26.33,989.95,1015.74,214,22.75,2.45,-25,1
1609632369,2021-01-03 01:06,26.34,989.90,1015.69,214,22.74,2.45,-26,1
1609632429,2021-01-03 01:07,26.30,989.94,1015.73,214,22.74,2.42,-27,1
1609632490,2021-01-03 01:08,26.33,989.94,1015.73,214,22.73,2.43,-27,1
1609632550,2021-01-03 01:09,26.32,989.97,1015.75,214,22.74,2.43,-25,1
1609632610,2021-01-03 01:10,26.33,989.93,1015.71,214,22.74,2.44,-27,1
1609632670,2021-01-03 01:11,26.47,989.91,1015.69,214,22.75,2.52,-23,1
1609632731,2021-01-03 01:12,26.33,989.89,1015.67,214,22.74,2.44,-28,1
1609632791,2021-01-03 01:13,26.32,989.87,1015.65,214,22.75,2.44,-31,1
1609632911,2021-01-03 01:15,26.35,989.84,1015.62,214,22.75,2.46,-28,1
1609632972,2021-01-03 01:16,26.33,989.83,1015.61,214,22.74,2.44,-24,1
1609633032,2021-01-03 01:17,26.33,989.81,1015.60,214,22.75,2.45,-25,1
1609633092,2021-01-03 01:18,26.44,989.83,1015.61,214,22.74,2.50,-26,1
1609633153,2021-01-03 01:19,26.30,989.83,1015.62,214,22.74,2.42,-24,1
1609633213,2021-01-03 01:20,26.33,989.84,1015.62,214,22.74,2.44,-29,1
1609633273,2021-01-03 01:21,26.32,989.81,1015.60,214,22.74,2.43,-29,1
1609633333,2021-01-03 01:22,26.14,989.81,1015.59,214,22.74,2.34,-26,1
1609633394,2021-01-03 01:23,26.33,989.83,1015.62,214,22.74,2.44,-29,1
1609633454,2021-01-03 01:24,26.32,989.87,1015.66,214,22.74,2.43,-26,1
1609633514,2021-01-03 01:25,26.33,989.90,1015.68,214,22.74,2.44,-27,1
1609633575,2021-01-03 01:26,26.32,989.89,1015.67,214,22.74,2.43,-25,1
1609633635,2021-01-03 01:27,26.32,989.86,1015.64,214,22.74,2.43,-28,1
1609633695,2021-01-03 01:28,26.32,989.84,1015.62,214,22.74,2.43,-24,1
1609633755,2021-01-03 01:29,26.31,989.83,1015.62,214,22.74,2.43,-25,1
1609633816,2021-01-03 01:30,26.32,989.80,1015.58,214,22.73,2.43,-24,1
1609633876,2021-01-03 01:31,26.31,989.79,1015.58,214,22.74,2.43,-24,1
1609633936,2021-01-03 01:32,26.32,989.77,1015.56,214,22.74,2.43,-30,1
1609633997,2021-01-03 01:33,26.30,989.79,1015.58,214,22.74,2.42,-26,1
1609634057,2021-01-03 01:34,26.20,989.79,1015.57,214,22.74,2.37,-28,1
1609634117,2021-01-03 01:35,26.31,989.83,1015.61,214,22.74,2.43,-26,1
1609634177,2021-01-03 01:36,26.31,989.81,1015.59,214,22.74,2.43,-24,1
1609634298,2021-01-03 01:38,26.32,989.81,1015.59,214,22.74,2.43,-25,1
1609634358,2021-01-03 01:39,26.31,989.79,1015.57,214,22.74,2.43,-30,1
1609634419,2021-01-03 01:40,26.33,989.81,1015.59,214,22.74,2.44,-29,1
1609634479,2021-01-03 01:41,26.32,989.83,1015.61,214,22.74,2.43,-22,1
1609634599,2021-01-03 01:43,26.31,989.87,1015.65,214,22.74,2.43,-31,1
1609634660,2021-01-03 01:44,26.28,989.88,1015.66,214,22.74,2.41,-25,1
1609634720,2021-01-03 01:45,26.30,989.89,1015.67,214,22.74,2.42,-21,1
1609634780,2021-01-03 01:46,26.31,989.91,1015.69,214,22.73,2.42,-24,1
1609634841,2021-01-03 01:47,26.30,989.95,1015.74,214,22.74,2.42,-30,1
1609634961,2021-01-03 01:49,26.30,989.97,1015.76,214,22.74,2.42,-28,1
1609635021,2021-01-03 01:50,26.27,989.99,1015.78,214,22.74,2.41,-30,1
1609635082,2021-01-03 01:51,26.31,989.99,1015.77,214,22.73,2.42,-25,1
1609635142,2021-01-03 01:52,26.21,990.01,1015.79,214,22.74,2.38,-26,1
1609635202,2021-01-03 01:53,26.31,990.01,1015.79,214,22.74,2.43,-25,1
1609635262,2021-01-03 01:54,26.30,990.02,1015.81,214,22.74,2.42,-27,1
1609635322,2021-01-03 01:55,26.30,990.01,1015.79,214,22.74,2.42,-26,1
1609635382,2021-01-03 01:56,26.29,990.03,1015.81,214,22.74,2.42,-27,1
1609635443,2021-01-03 01:57,26.30,990.00,1015.78,214,22.74,2.42,-25,1
1609635503,2021-01-03 01:58,26.29,989.99,1015.78,214,22.68,2.37,-24,1
1609635563,2021-01-03 01:59,26.29,989.96,1015.74,214,22.71,2.39,-23,1
1609635623,2021-01-03 02:00,26.30,989.95,1015.73,214,22.73,2.41,-23,1
1609635683,2021-01-03 02:01,26.29,989.90,1015.68,214,22.74,2.42,-25,1
1609635743,2021-01-03 02:02,26.29,989.91,1015.70,214,22.74,2.42,-20,1
1609635803,2021-01-03 02:03,26.29,989.89,1015.67,214,22.68,2.37,-25,1
1609635863,2021-01-03 02:04,26.28,989.89,1015.68,214,22.71,2.39,-23,1
1609635923,2021-01-03 02:05,26.28,989.84,1015.63,214,22.73,2.40,-24,1
1609635983,2021-01-03 02:06,26.29,989.83,1015.62,214,22.74,2.42,-26,1
1609636043,2021-01-03 02:07,26.29,989.78,1015.57,214,22.74,2.42,-24,1
1609636104,2021-01-03 02:08,26.27,989.63,1015.42,214,22.74,2.41,-25,1
1609636164,2021-01-03 02:09,26.30,989.76,1015.55,214,22.74,2.42,-25,1
1609636224,2021-01-03 02:10,26.26,989.74,1015.52,214,22.73,2.40,-26,1
1609636284,2021-01-03 02:11,26.27,989.78,1015.56,214,22.74,2.41,-23,1
1609636404,2021-01-03 02:13,26.29,989.61,1015.39,214,22.73,2.41,-28,1
1609636464,2021-01-03 02:14,26.26,989.66,1015.45,214,22.73,2.40,-25,1
1609636524,2021-01-03 02:15,26.25,989.68,1015.47,214,22.74,2.40,-27,1
1609636584,2021-01-03 02:16,26.28,989.69,1015.47,214,22.74,2.41,-25,1
1609636644,2021-01-03 02:17,26.28,989.67,1015.45,214,22.74,2.41,-28,1
1609636704,2021-01-03 02:18,26.25,989.66,1015.44,214,22.73,2.39,-23,1
1609636764,2021-01-03 02:19,26.25,989.63,1015.42,214,22.74,2.40,-25,1
1609636825,2021-01-03 02:20,26.27,989.60,1015.38,214,22.74,2.41,-25,1
1609636885,2021-01-03 02:21,26.30,989.64,1015.43,214,22.74,2.42,-25,1
1609636945,2021-01-03 02:22,26.28,989.61,1015.39,214,22.73,2.40,-23,1
1609637005,2021-01-03 02:23,26.25,989.59,1015.38,214,22.74,2.40,-28,1
1609637065,2021-01-03 02:24,26.25,989.58,1015.36,214,22.74,2.40,-24,1
1609637125,2021-01-03 02:25,25.95,989.55,1015.34,214,22.73,2.23,-26,1
1609637185,2021-01-03 02:26,26.28,989.55,1015.33,214,22.74,2.41,-27,1
1609637245,2021-01-03 02:27,26.06,989.51,1015.29,214,22.74,2.29,-28,1
1609637305,2021-01-03 02:28,26.19,989.46,1015.25,214,22.74,2.36,-29,1
1609637365,2021-01-03 02:29,26.17,989.43,1015.21,214,22.74,2.35,-26,1
1609637425,2021-01-03 02:30,26.25,989.37,1015.16,214,22.74,2.40,-27,1
1609637486,2021-01-03 02:31,26.25,989.34,1015.12,214,22.74,2.40,-24,1
1609637546,2021-01-03 02:32,26.28,989.30,1015.09,214,22.74,2.41,-26,1
1609637666,2021-01-03 02:34,26.24,989.32,1015.10,214,22.73,2.39,-25,1
1609637726,2021-01-03 02:35,26.24,989.29,1015.07,214,22.74,2.39,-25,1
1609637786,2021-01-03 02:36,26.24,989.28,1015.06,214,22.74,2.39,-30,1
1609637906,2021-01-03 02:38,26.17,989.26,1015.04,214,22.74,2.35,-27,1
1609637966,2021-01-03 02:39,26.61,989.24,1015.02,214,22.74,2.59,-25,1
1609638026,2021-01-03 02:40,26.24,989.22,1015.01,214,22.74,2.39,-27,1
1609638086,2021-01-03 02:41,26.24,989.20,1014.98,214,22.73,2.38,-28,1
1609638147,2021-01-03 02:42,26.23,989.14,1014.92,214,22.74,2.39,-23,1
1609638207,2021-01-03 02:43,26.25,989.17,1014.95,214,22.73,2.39,-26,1
1609638267,2021-01-03 02:44,26.24,989.16,1014.94,214,22.73,2.39,-23,1
1609638327,2021-01-03 02:45,26.23,989.17,1014.96,214,22.73,2.38,-24,1
1609638387,2021-01-03 02:46,26.23,989.20,1014.99,214,22.73,2.38,-27,1
1609638447,2021-01-03 02:47,26.24,989.27,1015.05,214,22.74,2.39,-26,1
1609638507,2021-01-03 02:48,26.23,989.31,1015.09,214,22.73,2.38,-24,1
1609638567,2021-01-03 02:49,26.24,989.32,1015.10,214,22.74,2.39,-29,1
1609638627,2021-01-03 02:50,26.25,989.28,1015.07,214,22.74,2.40,-27,1
1609638814,2021-01-03 02:53,26.31,989.32,1015.10,214,22.74,2.43,-26,1
1609638874,2021-01-03 02:54,26.22,989.36,1015.14,214,22.73,2.37,-26,1
1609638934,2021-01-03 02:55,26.24,989.38,1015.16,214,22.73,2.38,-27,1
1609638994,2021-01-03 02:56,26.22,989.39,1015.17,214,22.74,2.38,-28,1
1609639055,2021-01-03 02:57,26.23,989.38,1015.17,214,22.74,2.39,-27,1
1609639115,2021-01-03 02:58,26.23,989.38,1015.17,214,22.73,2.38,-26,1
1609639175,2021-01-03 02:59,26.24,989.38,1015.17,214,22.74,2.39,-27,1
1609639296,2021-01-03 03:01,26.22,989.36,1015.14,214,22.73,2.37,-27,1
1609639356,2021-01-03 03:02,26.21,989.38,1015.16,214,22.72,2.36,-27,1
1609639416,2021-01-03 03:03,26.24,989.38,1015.17,214,22.73,2.39,-26,1
1609639477,2021-01-03 03:04,26.21,989.39,1015.17,214,22.74,2.38,-28,1
1609639537,2021-01-03 03:05,26.31,989.35,1015.13,214,22.73,2.42,-27,1
1609639597,2021-01-03 03:06,26.42,989.32,1015.10,214,22.73,2.48,-27,1
1609639658,2021-01-03 03:07,26.22,989.34,1015.12,214,22.74,2.38,-24,1
1609639718,2021-01-03 03:08,26.22,989.31,1015.09,214,22.73,2.37,-26,1
1609639778,2021-01-03 03:09,26.22,989.27,1015.05,214,22.73,2.37,-28,1
1609639838,2021-01-03 03:10,26.22,989.28,1015.06,214,22.73,2.37,-29,1
1609639899,2021-01-03 03:11,26.21,989.23,1015.01,214,22.73,2.37,-28,1
1609639959,2021-01-03 03:12,26.21,989.24,1015.02,214,22.74,2.38,-26,1
1609640019,2021-01-03 03:13,26.20,989.20,1014.98,214,22.73,2.36,-26,1
1609640080,2021-01-03 03:14,26.22,989.25,1015.04,214,22.73,2.37,-27,1
1609640200,2021-01-03 03:16,26.20,989.24,1015.02,214,22.73,2.36,-24,1
1609640260,2021-01-03 03:17,26.22,989.21,1015.00,214,22.73,2.37,-28,1
1609640321,2021-01-03 03:18,26.21,989.21,1015.00,214,22.73,2.37,-27,1
1609640381,2021-01-03 03:19,26.21,989.16,1014.95,214,22.73,2.37,-28,1
1609640441,2021-01-03 03:20,26.21,989.18,1014.97,214,22.73,2.37,-29,1
1609640502,2021-01-03 03:21,26.21,989.18,1014.96,214,22.73,2.37,-24,1
1609640562,2021-01-03 03:22,26.21,989.16,1014.95,214,22.73,2.37,-26,1
1609640622,2021-01-03 03:23,26.20,989.16,1014.94,214,22.73,2.36,-25,1
1609640743,2021-01-03 03:25,26.18,989.14,1014.92,214,22.74,2.36,-29,1
1609640803,2021-01-03 03:26,26.19,989.09,1014.87,214,22.73,2.36,-25,1
1609640863,2021-01-03 03:27,26.20,989.10,1014.88,214,22.73,2.36,-27,1
1609640923,2021-01-03 03:28,26.19,989.11,1014.90,214,22.73,2.36,-37,1
1609640984,2021-01-03 03:29,26.19,989.13,1014.91,214,22.73,2.36,-35,1
1609641104,2021-01-03 03:31,26.19,989.12,1014.91,214,22.73,2.36,-26,1
1609641165,2021-01-03 03:32,26.20,989.14,1014.92,214,22.73,2.36,-26,1
1609641225,2021-01-03 03:33,26.19,989.10,1014.88,214,22.73,2.36,-26,1
1609641285,2021-01-03 03:34,26.19,989.11,1014.89,214,22.73,2.36,-23,1
1609641345,2021-01-03 03:35,26.19,989.07,1014.85,214,22.73,2.36,-26,1
1609641406,2021-01-03 03:36,26.16,989.08,1014.86,214,22.73,2.34,-26,1
1609641467,2021-01-03 03:37,26.19,989.06,1014.85,214,22.73,2.36,-26,1
1609641527,2021-01-03 03:38,26.19,989.02,1014.80,214,22.73,2.36,-26,1
1609641587,2021-01-03 03:39,26.19,988.99,1014.77,214,22.74,2.36,-25,1
1609641648,2021-01-03 03:40,26.18,988.98,1014.76,214,22.73,2.35,-26,1
1609641708,2021-01-03 03:41,26.18,988.96,1014.74,214,22.74,2.36,-27,1
1609641768,2021-01-03 03:42,26.21,988.91,1014.69,214,22.73,2.37,-24,1
1609641889,2021-01-03 03:44,26.18,988.88,1014.67,214,22.74,2.36,-27,1
1609641949,2021-01-03 03:45,26.21,988.90,1014.68,214,22.74,2.38,-27,1
1609642070,2021-01-03 03:47,26.18,988.91,1014.69,214,22.74,2.36,-27,1
1609642130,2021-01-03 03:48,26.17,988.98,1014.76,214,22.74,2.35,-28,1
1609642190,2021-01-03 03:49,26.17,988.94,1014.72,214,22.74,2.35,-24,1
1609642251,2021-01-03 03:50,26.18,988.97,1014.76,214,22.74,2.36,-26,1
1609642371,2021-01-03 03:52,26.16,988.95,1014.74,214,22.74,2.35,-24,1
1609642431,2021-01-03 03:53,26.16,988.96,1014.74,214,22.74,2.35,-27,1
1609642492,2021-01-03 03:54,26.16,988.98,1014.76,214,22.74,2.35,-28,1
1609642552,2021-01-03 03:55,26.38,988.96,1014.74,214,22.74,2.47,-25,1
1609642612,2021-01-03 03:56,26.17,988.98,1014.76,214,22.74,2.35,-28,1
1609642673,2021-01-03 03:57,26.16,988.95,1014.73,214,22.74,2.35,-29,1
1609642733,2021-01-03 03:58,26.16,988.93,1014.71,214,22.74,2.35,-26,1
1609642793,2021-01-03 03:59,26.15,988.90,1014.69,214,22.73,2.33,-29,1
1609642853,2021-01-03 04:00,26.16,988.86,1014.64,214,22.74,2.35,-26,1
1609642914,2021-01-03 04:01,26.16,988.84,1014.62,214,22.74,2.35,-27,1
1609642974,2021-01-03 04:02,26.16,988.83,1014.61,214,22.74,2.35,-24,1
1609643034,2021-01-03 04:03,26.14,988.81,1014.60,214,22.73,2.33,-25,1
1609643155,2021-01-03 04:05,26.14,988.82,1014.60,214,22.74,2.34,-28,1
1609643215,2021-01-03 04:06,26.05,988.81,1014.60,214,22.74,2.29,-28,1
1609643275,2021-01-03 04:07,26.16,988.81,1014.59,214,22.74,2.35,-26,1
1609643336,2021-01-03 04:08,26.13,988.79,1014.57,214,22.74,2.34,-27,1
1609643396,2021-01-03 04:09,26.13,988.79,1014.57,214,22.74,2.34,-25,1
1609643456,2021-01-03 04:10,26.11,988.78,1014.57,214,22.73,2.31,-24,1
1609643577,2021-01-03 04:12,26.14,988.75,1014.54,214,22.74,2.34,-26,1
1609643637,2021-01-03 04:13,26.12,988.77,1014.55,214,22.74,2.33,-27,1
1609643758,2021-01-03 04:15,26.12,988.74,1014.53,214,22.73,2.32,-30,1
1609643818,2021-01-03 04:16,26.13,988.75,1014.54,214,22.74,2.34,-27,1
1609643878,2021-01-03 04:17,26.13,988.79,1014.57,214,22.74,2.34,-29,1
1609643938,2021-01-03 04:18,26.13,988.75,1014.54,214,22.74,2.34,-27,1
1609643999,2021-01-03 04:19,26.13,988.76,1014.54,214,22.74,2.34,-29,1
1609644059,2021-01-03 04:20,26.31,988.75,1014.53,214,22.74,2.43,-29,1
1609644119,2021-01-03 04:21,26.13,988.73,1014.51,214,22.74,2.34,-24,1
1609644180,2021-01-03 04:23,26.13,988.66,1014.45,214,22.74,2.34,-28,1
1609644240,2021-01-03 04:24,26.13,988.60,1014.38,214,22.74,2.34,-29,1
1609644300,2021-01-03 04:25,26.11,988.57,1014.36,214,22.74,2.32,-28,1
1609644360,2021-01-03 04:26,26.11,988.57,1014.35,214,22.74,2.32,-29,1
1609644421,2021-01-03 04:27,26.11,988.54,1014.33,214,22.74,2.32,-27,1
1609644481,2021-01-03 04:28,26.12,988.53,1014.31,214,22.74,2.33,-29,1
1609644541,2021-01-03 04:29,26.12,988.53,1014.31,214,22.73,2.32,-27,1
1609644602,2021-01-03 04:30,26.12,988.53,1014.31,214,22.74,2.33,-27,1
1609644662,2021-01-03 04:31,26.12,988.50,1014.28,214,22.74,2.33,-24,1
1609644722,2021-01-03 04:32,26.12,988.50,1014.28,214,22.74,2.33,-27,1
1609644782,2021-01-03 04:33,26.11,988.48,1014.26,214,22.74,2.32,-29,1
1609644843,2021-01-03 04:34,26.13,988.47,1014.25,214,22.74,2.34,-27,1
1609644903,2021-01-03 04:35,26.10,988.46,1014.24,214,22.74,2.32,-27,1
1609644963,2021-01-03 04:36,26.10,988.49,1014.27,214,22.73,2.31,-25,1
1609645024,2021-01-03 04:37,26.05,988.45,1014.24,214,22.74,2.29,-27,1
1609645084,2021-01-03 04:38,26.11,988.47,1014.26,214,22.74,2.32,-30,1
1609645144,2021-01-03 04:39,26.10,988.48,1014.27,214,22.74,2.32,-23,1
1609645204,2021-01-03 04:40,26.05,988.44,1014.23,214,22.74,2.29,-28,1
1609645265,2021-01-03 04:41,26.11,988.43,1014.22,214,22.74,2.32,-27,1
1609645325,2021-01-03 04:42,26.10,988.40,1014.18,214,22.74,2.32,-26,1
1609645385,2021-01-03 04:43,26.11,988.44,1014.22,214,22.74,2.32,-25,1
1609645446,2021-01-03 04:44,26.11,988.43,1014.21,214,22.74,2.32,-24,1
1609645506,2021-01-03 04:45,26.10,988.43,1014.21,214,22.74,2.32,-25,1
1609645566,2021-01-03 04:46,26.10,988.38,1014.16,214,22.74,2.32,-26,1
1609645626,2021-01-03 04:47,26.11,988.34,1014.13,214,22.74,2.32,-26,1
1609645687,2021-01-03 04:48,26.09,988.34,1014.12,214,22.74,2.31,-26,1
1609645747,2021-01-03 04:49,26.10,988.32,1014.10,214,22.74,2.32,-26,1
1609645807,2021-01-03 04:50,26.09,988.28,1014.06,214,22.74,2.31,-22,1
1609645868,2021-01-03 04:51,26.10,988.27,1014.06,214,22.74,2.32,-29,1
1609645988,2021-01-03 04:53,26.08,988.22,1014.00,214,22.74,2.31,-25,1
1609646048,2021-01-03 04:54,26.10,988.21,1014.00,214,22.73,2.31,-27,1
1609646109,2021-01-03 04:55,26.10,988.20,1013.98,214,22.74,2.32,-27,1
1609646169,2021-01-03 04:56,26.09,988.15,1013.94,214,22.74,2.31,-27,1
1609646229,2021-01-03 04:57,26.09,988.13,1013.91,214,22.74,2.31,-26,1
1609646290,2021-01-03 04:58,26.10,988.02,1013.81,214,22.74,2.32,-34,1
1609646350,2021-01-03 04:59,26.10,987.96,1013.75,214,22.74,2.32,-27,1
1609646410,2021-01-03 05:00,26.09,987.92,1013.70,214,22.74,2.31,-25,1
1609646470,2021-01-03 05:01,26.08,987.86,1013.64,214,22.74,2.31,-30,1
1609646531,2021-01-03 05:02,26.00,987.83,1013.61,214,22.74,2.27,-24,1
1609646591,2021-01-03 05:03,26.09,987.78,1013.56,214,22.73,2.30,-29,1
1609646651,2021-01-03 05:04,26.10,987.79,1013.57,214,22.74,2.32,-24,1
1609646772,2021-01-03 05:06,26.07,987.80,1013.59,214,22.74,2.30,-28,1
1609646832,2021-01-03 05:07,26.11,987.81,1013.59,214,22.74,2.32,-28,1
1609646892,2021-01-03 05:08,26.13,987.82,1013.61,214,22.73,2.33,-24,1
1609646953,2021-01-03 05:09,26.08,987.87,1013.65,214,22.74,2.31,-25,1
1609647013,2021-01-03 05:10,26.06,987.92,1013.70,214,22.74,2.29,-28,1
1609647073,2021-01-03 05:11,25.76,988.01,1013.79,214,22.74,2.13,-28,1
1609647194,2021-01-03 05:13,26.08,988.16,1013.94,214,22.74,2.31,-30,1
1609647254,2021-01-03 05:14,26.08,988.24,1014.02,214,22.74,2.31,-25,1
1609647314,2021-01-03 05:15,26.08,988.34,1014.12,214,22.75,2.31,-28,1
1609647375,2021-01-03 05:16,26.08,988.41,1014.19,214,22.73,2.30,-25,1
1609647435,2021-01-03 05:17,26.06,988.47,1014.25,214,22.75,2.30,-28,1
1609647495,2021-01-03 05:18,26.07,988.40,1014.19,214,22.74,2.30,-29,1
1609647555,2021-01-03 05:19,26.09,988.34,1014.13,214,22.73,2.30,-26,1
1609647616,2021-01-03 05:20,26.08,988.29,1014.07,214,22.74,2.31,-27,1
1609647676,2021-01-03 05:21,26.18,988.26,1014.05,214,22.74,2.36,-29,1
1609647736,2021-01-03 05:22,26.07,988.25,1014.03,214,22.72,2.28,-25,1
1609647797,2021-01-03 05:23,26.08,988.28,1014.06,214,22.74,2.31,-26,1
1609647857,2021-01-03 05:24,25.95,988.28,1014.06,214,22.74,2.24,-25,1
1609647917,2021-01-03 05:25,26.07,988.27,1014.06,214,22.74,2.30,-23,1
1609647977,2021-01-03 05:26,26.07,988.25,1014.04,214,22.74,2.30,-26,1
1609648038,2021-01-03 05:27,26.06,988.21,1014.00,214,22.74,2.29,-27,1
1609648098,2021-01-03 05:28,26.09,988.17,1013.96,214,22.74,2.31,-26,1
1609648158,2021-01-03 05:29,26.07,988.14,1013.93,214,22.74,2.30,-24,1
1609648219,2021-01-03 05:30,26.07,988.13,1013.91,214,22.74,2.30,-26,1
1609648279,2021-01-03 05:31,26.11,988.13,1013.91,214,22.74,2.32,-26,1
1609648339,2021-01-03 05:32,26.05,988.12,1013.91,214,22.74,2.29,-30,1
1609648399,2021-01-03 05:33,26.05,988.06,1013.85,214,22.73,2.28,-23,1
1609648460,2021-01-03 05:34,26.05,988.08,1013.86,214,22.74,2.29,-27,1
1609648520,2021-01-03 05:35,26.05,988.02,1013.80,214,22.73,2.28,-27,1
1609648580,2021-01-03 05:36,26.05,988.02,1013.80,214,22.74,2.29,-28,1
1609648641,2021-01-03 05:37,26.06,987.96,1013.74,214,22.74,2.29,-29,1
1609648701,2021-01-03 05:38,26.05,987.95,1013.73,214,22.73,2.28,-28,1
1609648761,2021-01-03 05:39,26.04,987.93,1013.71,214,22.74,2.28,-24,1
1609648822,2021-01-03 05:40,26.05,987.93,1013.71,214,22.74,2.29,-31,1
1609648882,2021-01-03 05:41,26.05,987.97,1013.76,214,22.74,2.29,-29,1
1609648942,2021-01-03 05:42,26.06,987.98,1013.77,214,22.74,2.29,-27,1
1609649002,2021-01-03 05:43,26.05,987.97,1013.75,214,22.74,2.29,-30,1
1609649063,2021-01-03 05:44,26.04,988.00,1013.79,214,22.74,2.28,-29,1
1609649123,2021-01-03 05:45,26.05,988.04,1013.82,214,22.74,2.29,-27,1
1609649183,2021-01-03 05:46,26.04,988.09,1013.87,214,22.74,2.28,-28,1
1609649243,2021-01-03 05:47,26.05,988.10,1013.88,214,22.74,2.29,-27,1
1609649303,2021-01-03 05:48,26.03,988.11,1013.89,214,22.73,2.27,-26,1
1609649363,2021-01-03 05:49,26.05,988.12,1013.90,214,22.69,2.25,-21,1
1609649423,2021-01-03 05:50,26.05,988.13,1013.91,214,22.73,2.28,-26,1
1609649483,2021-01-03 05:51,26.04,988.12,1013.91,214,22.74,2.28,-22,1
1609649543,2021-01-03 05:52,26.04,988.11,1013.89,214,22.74,2.28,-28,1
1609649603,2021-01-03 05:53,26.03,988.11,1013.89,214,22.74,2.28,-23,1
1609649664,2021-01-03 05:54,26.03,988.10,1013.88,214,22.70,2.24,-25,1
1609649724,2021-01-03 05:55,26.03,988.06,1013.84,214,22.74,2.28,-22,1
1609649784,2021-01-03 05:56,25.76,988.05,1013.83,214,22.75,2.14,-26,1
1609649844,2021-01-03 05:57,25.93,988.01,1013.79,214,22.75,2.23,-23,1
1609649964,2021-01-03 05:59,26.00,987.83,1013.61,214,22.77,2.29,-24,1
1609650024,2021-01-03 06:00,26.00,987.87,1013.65,214,22.77,2.29,-25,1
1609650084,2021-01-03 06:01,26.00,987.89,1013.67,214,22.77,2.29,-27,1
1609650144,2021-01-03 06:02,26.02,987.89,1013.67,214,22.77,2.30,-23,1
1609650204,2021-01-03 06:03,26.00,987.90,1013.69,214,22.77,2.29,-23,1
1609650264,2021-01-03 06:04,25.98,987.79,1013.57,214,22.78,2.29,-26,1
1609650324,2021-01-03 06:05,25.98,987.90,1013.69,214,22.79,2.30,-25,1
1609650385,2021-01-03 06:06,25.98,987.99,1013.78,214,22.78,2.29,-29,1
1609650445,2021-01-03 06:07,26.00,988.00,1013.78,214,22.79,2.30,-27,1
1609650505,2021-01-03 06:08,25.97,987.99,1013.78,214,22.80,2.30,-27,1
1609650565,2021-01-03 06:09,25.97,988.04,1013.83,214,22.80,2.30,-33,1
1609650625,2021-01-03 06:10,25.96,988.10,1013.89,214,22.81,2.30,-26,1
1609650685,2021-01-03 06:11,25.97,988.13,1013.91,214,22.80,2.30,-26,1
1609650745,2021-01-03 06:12,25.99,988.16,1013.94,214,22.80,2.31,-28,1
1609650805,2021-01-03 06:13,25.97,988.14,1013.92,214,22.80,2.30,-27,1
1609650865,2021-01-03 06:14,25.95,988.19,1013.97,214,22.81,2.30,-30,1
1609650925,2021-01-03 06:15,25.95,988.20,1013.98,214,22.81,2.30,-27,1
1609650985,2021-01-03 06:16,25.95,988.16,1013.94,214,22.82,2.31,-26,1
1609651046,2021-01-03 06:17,25.96,988.16,1013.94,214,22.82,2.31,-25,1
1609651106,2021-01-03 06:18,25.94,988.10,1013.89,214,22.81,2.29,-26,1
1609651166,2021-01-03 06:19,25.94,988.02,1013.81,214,22.82,2.30,-29,1
1609651226,2021-01-03 06:20,25.94,988.04,1013.82,214,22.82,2.30,-27,1
1609651286,2021-01-03 06:21,25.94,987.98,1013.76,214,22.83,2.31,-24,1
1609651346,2021-01-03 06:22,25.94,987.99,1013.78,214,22.83,2.31,-28,1
1609651406,2021-01-03 06:23,25.83,988.03,1013.82,214,22.83,2.25,-29,1
1609651466,2021-01-03 06:24,25.86,988.07,1013.85,214,22.83,2.26,-26,1
1609651526,2021-01-03 06:25,25.93,988.04,1013.82,214,22.82,2.29,-27,1
1609651586,2021-01-03 06:26,25.94,988.01,1013.80,214,22.83,2.31,-29,1
1609651646,2021-01-03 06:27,25.93,987.99,1013.77,214,22.84,2.31,-28,1
1609651707,2021-01-03 06:28,25.94,987.96,1013.74,214,22.83,2.31,-26,1
1609651767,2021-01-03 06:29,25.93,987.95,1013.73,214,22.83,2.30,-29,1
1609651827,2021-01-03 06:30,25.93,987.90,1013.68,214,22.83,2.30,-28,1
1609651887,2021-01-03 06:31,25.83,987.87,1013.65,214,22.83,2.25,-25,1
1609651947,2021-01-03 06:32,25.93,987.84,1013.62,214,22.83,2.30,-24,1
1609652007,2021-01-03 06:33,25.92,987.89,1013.67,214,22.84,2.31,-27,1
1609652067,2021-01-03 06:34,25.93,987.90,1013.68,214,22.82,2.29,-25,1
1609652187,2021-01-03 06:36,25.93,988.02,1013.80,214,22.83,2.30,-28,1
1609652247,2021-01-03 06:37,25.92,988.01,1013.79,214,22.84,2.31,-29,1
1609652308,2021-01-03 06:38,25.93,987.97,1013.76,214,22.84,2.31,-28,1
1609652431,2021-01-03 06:40,25.93,987.93,1013.72,214,22.84,2.31,-28,1
1609652491,2021-01-03 06:41,25.91,987.91,1013.69,214,22.84,2.30,-27,1
1609652551,2021-01-03 06:42,25.91,987.90,1013.68,214,22.85,2.31,-24,1
1609652611,2021-01-03 06:43,25.91,987.86,1013.65,214,22.84,2.30,-27,1
1609652672,2021-01-03 06:44,25.92,987.94,1013.72,214,22.84,2.31,-27,1
1609652732,2021-01-03 06:45,25.91,987.92,1013.71,214,22.84,2.30,-30,1
1609652792,2021-01-03 06:46,25.91,987.95,1013.74,214,22.84,2.30,-30,1
1609652852,2021-01-03 06:47,26.01,987.96,1013.74,214,22.85,2.36,-22,1
1609652913,2021-01-03 06:48,25.91,988.00,1013.78,214,22.84,2.30,-25,1
1609652973,2021-01-03 06:49,25.92,988.01,1013.79,214,22.85,2.31,-26,1
1609653033,2021-01-03 06:50,25.94,988.03,1013.81,214,22.84,2.32,-28,1
1609653093,2021-01-03 06:51,25.91,988.00,1013.78,214,22.84,2.30,-25,1
1609653154,2021-01-03 06:52,25.91,988.02,1013.80,214,22.84,2.30,-26,1
1609653214,2021-01-03 06:53,25.91,988.00,1013.78,214,22.84,2.30,-27,1
1609653274,2021-01-03 06:54,25.91,988.00,1013.78,214,22.84,2.30,-28,1
1609653335,2021-01-03 06:55,25.90,987.97,1013.75,214,22.85,2.30,-28,1
1609653395,2021-01-03 06:56,25.89,987.95,1013.74,214,22.85,2.30,-24,1
1609653455,2021-01-03 06:57,25.90,987.94,1013.72,214,22.85,2.30,-26,1
1609653516,2021-01-03 06:58,25.81,987.97,1013.75,214,22.85,2.26,-24,1
1609653576,2021-01-03 06:59,26.02,987.95,1013.73,214,22.82,2.34,-25,1
1609653636,2021-01-03 07:00,25.89,987.92,1013.71,214,22.85,2.30,-26,1
1609653697,2021-01-03 07:01,25.85,987.87,1013.65,214,22.84,2.26,-27,1
1609653757,2021-01-03 07:02,25.88,987.87,1013.65,214,22.85,2.29,-27,1
1609653817,2021-01-03 07:03,25.89,987.85,1013.63,214,22.85,2.30,-26,1
1609653877,2021-01-03 07:04,26.04,987.81,1013.59,214,22.85,2.38,-25,1
1609653937,2021-01-03 07:05,25.89,987.83,1013.61,214,22.85,2.30,-25,1
1609654118,2021-01-03 07:08,25.89,987.90,1013.68,214,22.85,2.30,-25,1
1609654179,2021-01-03 07:09,25.88,987.95,1013.73,214,22.85,2.29,-29,1
1609654239,2021-01-03 07:10,25.88,987.98,1013.76,214,22.78,2.23,-27,1
1609654299,2021-01-03 07:11,25.89,987.98,1013.76,214,22.86,2.31,-26,1
1609654359,2021-01-03 07:12,25.88,987.99,1013.77,214,22.86,2.30,-26,1
1609654419,2021-01-03 07:13,25.88,987.97,1013.75,214,22.85,2.29,-27,1
1609654480,2021-01-03 07:14,25.89,987.94,1013.73,214,22.86,2.31,-26,1
1609654540,2021-01-03 07:15,25.87,987.76,1013.55,214,22.84,2.28,-25,1
1609654600,2021-01-03 07:16,25.87,987.96,1013.74,214,22.86,2.29,-27,1
1609654660,2021-01-03 07:17,25.88,987.98,1013.77,214,22.86,2.30,-24,1
1609654721,2021-01-03 07:18,25.88,988.02,1013.81,214,22.86,2.30,-27,1
1609654781,2021-01-03 07:19,25.89,988.03,1013.81,214,22.86,2.31,-27,1
1609654841,2021-01-03 07:20,25.77,988.06,1013.84,214,22.86,2.24,-27,1
1609654901,2021-01-03 07:21,25.87,988.06,1013.85,214,22.86,2.29,-28,1
1609654962,2021-01-03 07:22,25.65,988.10,1013.88,214,22.86,2.18,-26,1
1609655022,2021-01-03 07:23,25.89,988.12,1013.90,214,22.86,2.31,-29,1
1609655082,2021-01-03 07:24,25.87,988.13,1013.91,214,22.86,2.29,-27,1
1609655142,2021-01-03 07:25,25.85,988.12,1013.90,214,22.87,2.29,-24,1
1609655203,2021-01-03 07:26,25.86,988.07,1013.85,214,22.86,2.29,-26,1
1609655263,2021-01-03 07:27,25.86,988.02,1013.80,214,22.86,2.29,-25,1
1609655323,2021-01-03 07:28,25.87,987.94,1013.72,214,22.86,2.29,-24,1
1609655444,2021-01-03 07:30,25.85,987.84,1013.62,214,22.86,2.28,-25,1
1609655504,2021-01-03 07:31,25.87,987.84,1013.62,214,22.86,2.29,-28,1
1609655564,2021-01-03 07:32,25.87,987.87,1013.65,214,22.87,2.30,-26,1
1609655624,2021-01-03 07:33,25.85,987.92,1013.70,214,22.86,2.28,-30,1
1609655685,2021-01-03 07:34,25.87,987.91,1013.70,214,22.87,2.30,-28,1
1609655745,2021-01-03 07:35,25.88,987.96,1013.75,214,22.86,2.30,-28,1
1609655805,2021-01-03 07:36,25.77,988.01,1013.79,214,22.87,2.25,-24,1
1609655866,2021-01-03 07:37,25.85,988.00,1013.78,214,22.87,2.29,-29,1
1609655927,2021-01-03 07:38,25.85,988.00,1013.78,214,22.87,2.29,-28,1
1609655987,2021-01-03 07:39,25.85,987.97,1013.75,214,22.86,2.28,-27,1
1609656048,2021-01-03 07:40,25.85,987.96,1013.74,214,22.87,2.29,-26,1
1609656108,2021-01-03 07:41,25.85,987.90,1013.69,214,22.86,2.28,-24,1
1609656168,2021-01-03 07:42,25.85,987.87,1013.65,214,22.86,2.28,-28,1
1609656228,2021-01-03 07:43,25.84,987.83,1013.61,214,22.87,2.28,-24,1
1609656289,2021-01-03 07:44,25.86,987.80,1013.58,214,22.87,2.30,-26,1
1609656349,2021-01-03 07:45,25.86,987.78,1013.56,214,22.86,2.29,-30,1
1609656409,2021-01-03 07:46,25.85,987.75,1013.53,214,22.86,2.28,-27,1
1609656470,2021-01-03 07:47,25.84,987.77,1013.55,214,22.87,2.28,-25,1
1609656530,2021-01-03 07:48,25.86,987.74,1013.52,214,22.87,2.30,-28,1
1609656590,2021-01-03 07:49,25.84,987.73,1013.51,214,22.87,2.28,-25,1
1609656650,2021-01-03 07:50,25.83,987.71,1013.49,214,22.87,2.28,-26,1
1609656711,2021-01-03 07:51,25.84,987.69,1013.47,214,22.88,2.29,-24,1
1609656771,2021-01-03 07:52,25.84,987.70,1013.48,214,22.87,2.29,-30,1
1609656831,2021-01-03 07:53,25.85,987.67,1013.45,214,22.88,2.30,-25,1
1609656892,2021-01-03 07:54,25.85,987.64,1013.42,214,22.87,2.29,-26,1
1609656952,2021-01-03 07:55,25.84,987.64,1013.43,214,22.87,2.29,-29,1
1609657012,2021-01-03 07:56,25.84,987.68,1013.47,214,22.88,2.29,-22,1
1609657072,2021-01-03 07:57,25.83,987.69,1013.48,214,22.87,2.28,-24,1
1609657133,2021-01-03 07:58,25.85,987.70,1013.48,214,22.88,2.30,-27,1
1609657193,2021-01-03 07:59,25.73,987.69,1013.47,214,22.88,2.23,-25,1
1609657253,2021-01-03 08:00,25.83,987.63,1013.41,214,22.88,2.29,-27,1
1609657314,2021-01-03 08:01,25.83,987.62,1013.40,214,22.88,2.29,-29,1
1609657374,2021-01-03 08:02,25.83,987.57,1013.36,214,22.87,2.28,-26,1
1609657434,2021-01-03 08:03,25.83,987.62,1013.41,214,22.88,2.29,-26,1
1609657494,2021-01-03 08:04,25.84,987.60,1013.39,214,22.87,2.29,-29,1
1609657555,2021-01-03 08:05,25.81,987.65,1013.43,214,22.88,2.28,-28,1
1609657615,2021-01-03 08:06,25.80,987.67,1013.45,214,22.87,2.27,-24,1
1609657675,2021-01-03 08:07,26.01,987.69,1013.47,214,22.87,2.38,-24,1
1609657736,2021-01-03 08:08,25.80,987.68,1013.47,214,22.87,2.27,-28,1
1609657796,2021-01-03 08:09,25.81,987.69,1013.47,214,22.88,2.28,-26,1
1609657856,2021-01-03 08:10,25.81,987.68,1013.46,214,22.87,2.27,-30,1
1609657916,2021-01-03 08:11,25.81,987.65,1013.43,214,22.87,2.27,-28,1
1609657977,2021-01-03 08:12,25.81,987.69,1013.48,214,22.87,2.27,-30,1
1609658037,2021-01-03 08:13,25.80,987.69,1013.48,214,22.88,2.28,-28,1
1609658097,2021-01-03 08:14,25.83,987.75,1013.53,214,22.88,2.29,-26,1
1609658158,2021-01-03 08:15,25.80,987.80,1013.59,214,22.88,2.28,-26,1
1609658218,2021-01-03 08:16,25.80,987.79,1013.57,214,22.88,2.28,-27,1
1609658278,2021-01-03 08:17,25.79,987.78,1013.56,214,22.88,2.27,-26,1
1609658339,2021-01-03 08:18,25.86,987.78,1013.57,214,22.88,2.31,-29,1
1609658399,2021-01-03 08:19,25.65,987.74,1013.52,214,22.87,2.18,-27,1
1609658459,2021-01-03 08:20,25.79,987.74,1013.53,214,22.88,2.27,-24,1
1609658519,2021-01-03 08:21,25.80,987.72,1013.51,214,22.88,2.28,-28,1
1609658580,2021-01-03 08:23,25.78,987.70,1013.48,214,22.87,2.26,-24,1
1609658640,2021-01-03 08:24,25.80,987.70,1013.49,214,22.88,2.28,-29,1
1609658700,2021-01-03 08:25,25.84,987.73,1013.51,214,22.89,2.30,-30,1
1609658761,2021-01-03 08:26,25.80,987.75,1013.53,214,22.88,2.28,-30,1
1609658821,2021-01-03 08:27,25.77,987.82,1013.60,214,22.88,2.26,-25,1
1609658881,2021-01-03 08:28,25.78,987.85,1013.64,214,22.88,2.26,-26,1
1609658941,2021-01-03 08:29,25.78,987.88,1013.66,214,22.89,2.27,-27,1
1609659002,2021-01-03 08:30,25.78,987.84,1013.63,214,22.89,2.27,-30,1
1609659062,2021-01-03 08:31,25.78,987.78,1013.56,214,22.89,2.27,-26,1
1609659122,2021-01-03 08:32,25.81,987.68,1013.47,214,22.88,2.28,-31,1
1609659243,2021-01-03 08:34,25.77,987.64,1013.43,214,22.89,2.27,-29,1
1609659303,2021-01-03 08:35,25.77,987.61,1013.40,214,22.89,2.27,-26,1
1609659363,2021-01-03 08:36,25.77,987.63,1013.41,214,22.89,2.27,-28,1
1609659424,2021-01-03 08:37,25.78,987.68,1013.46,214,22.89,2.27,-23,1
1609659484,2021-01-03 08:38,25.76,987.67,1013.45,214,22.88,2.25,-26,1
1609659544,2021-01-03 08:39,25.76,987.66,1013.45,214,22.89,2.26,-22,1
1609659605,2021-01-03 08:40,25.80,987.69,1013.48,214,22.88,2.28,-27,1
1609659665,2021-01-03 08:41,25.75,987.71,1013.50,214,22.89,2.25,-26,1
1609659725,2021-01-03 08:42,25.77,987.74,1013.52,214,22.89,2.27,-31,1
1609659786,2021-01-03 08:43,25.76,987.75,1013.53,214,22.89,2.26,-28,1
1609659846,2021-01-03 08:44,25.76,987.72,1013.50,214,22.89,2.26,-24,1
1609659906,2021-01-03 08:45,25.75,987.76,1013.54,214,22.88,2.25,-27,1
1609659966,2021-01-03 08:46,25.95,987.73,1013.51,214,22.89,2.36,-29,1
1609660027,2021-01-03 08:47,25.76,987.68,1013.46,214,22.88,2.25,-24,1
1609660147,2021-01-03 08:49,25.78,987.63,1013.41,214,22.89,2.27,-25,1
1609660208,2021-01-03 08:50,25.74,987.61,1013.40,214,22.90,2.26,-27,1
1609660268,2021-01-03 08:51,25.37,987.64,1013.43,214,22.89,2.05,-29,1
1609660328,2021-01-03 08:52,25.75,987.67,1013.46,214,22.90,2.26,-28,1
1609660388,2021-01-03 08:53,25.76,987.68,1013.46,214,22.90,2.27,-26,1
1609660449,2021-01-03 08:54,25.79,987.72,1013.50,214,22.89,2.28,-28,1
1609660509,2021-01-03 08:55,25.74,987.73,1013.51,214,22.90,2.26,-29,1
1609660569,2021-01-03 08:56,25.75,987.73,1013.51,214,22.90,2.26,-27,1
1609660690,2021-01-03 08:58,25.75,987.70,1013.49,214,22.90,2.26,-26,1
1609660750,2021-01-03 08:59,25.73,987.68,1013.46,214,22.89,2.24,-28,1
1609660810,2021-01-03 09:00,25.74,987.67,1013.45,214,22.90,2.26,-28,1
1609660871,2021-01-03 09:01,25.78,987.66,1013.45,214,22.90,2.28,-25,1
1609660931,2021-01-03 09:02,25.74,987.66,1013.44,214,22.90,2.26,-28,1
1609660991,2021-01-03 09:03,25.73,987.72,1013.51,214,22.90,2.25,-26,1
1609661051,2021-01-03 09:04,25.74,987.73,1013.52,214,22.90,2.26,-25,1
1609661112,2021-01-03 09:05,25.74,987.81,1013.60,214,22.91,2.27,-27,1
1609661172,2021-01-03 09:06,25.73,987.83,1013.61,214,22.91,2.26,-27,1
1609661232,2021-01-03 09:07,25.74,987.82,1013.60,214,22.91,2.27,-25,1
1609661293,2021-01-03 09:08,25.74,987.79,1013.57,214,22.90,2.26,-24,1
1609661353,2021-01-03 09:09,25.74,987.84,1013.63,214,22.91,2.27,-27,1
1609661413,2021-01-03 09:10,25.73,987.86,1013.64,214,22.90,2.25,-28,1
1609661473,2021-01-03 09:11,25.72,987.89,1013.68,214,22.90,2.25,-26,1
1609661534,2021-01-03 09:12,25.73,987.94,1013.72,214,22.91,2.26,-24,1
1609661594,2021-01-03 09:13,25.73,987.92,1013.70,214,22.91,2.26,-24,1
1609661715,2021-01-03 09:15,25.72,987.95,1013.73,214,22.91,2.25,-24,1
1609661775,2021-01-03 09:16,25.73,987.93,1013.72,214,22.91,2.26,-26,1
1609661835,2021-01-03 09:17,25.63,987.95,1013.73,214,22.91,2.21,-27,1
1609661895,2021-01-03 09:18,25.73,987.98,1013.77,214,22.91,2.26,-25,1
1609661956,2021-01-03 09:19,25.88,988.02,1013.80,214,22.91,2.34,-24,1
1609662016,2021-01-03 09:20,25.92,988.11,1013.89,214,22.91,2.36,-28,1
1609662076,2021-01-03 09:21,25.73,988.20,1013.98,214,22.92,2.27,-27,1
1609662137,2021-01-03 09:22,25.74,988.23,1014.01,214,22.91,2.27,-21,1
1609662197,2021-01-03 09:23,25.72,988.24,1014.02,214,22.91,2.25,-27,1
1609662257,2021-01-03 09:24,25.74,988.21,1014.00,214,22.91,2.27,-25,1
1609662378,2021-01-03 09:26,25.72,988.16,1013.95,214,22.92,2.26,-25,1
1609662438,2021-01-03 09:27,25.71,988.15,1013.93,214,22.92,2.26,-27,1
1609662498,2021-01-03 09:28,25.73,988.19,1013.97,214,22.92,2.27,-28,1
1609662559,2021-01-03 09:29,25.62,988.19,1013.98,214,22.92,2.21,-25,1
1609662619,2021-01-03 09:30,25.72,988.22,1014.01,214,22.92,2.26,-27,1
1609662679,2021-01-03 09:31,25.65,988.23,1014.02,214,22.92,2.23,-28,1
1609662800,2021-01-03 09:33,25.82,988.22,1014.00,214,22.91,2.31,-27,1
1609662860,2021-01-03 09:34,25.72,988.24,1014.03,214,22.92,2.26,-26,1
1609662920,2021-01-03 09:35,25.72,988.20,1013.98,214,22.92,2.26,-24,1
1609662981,2021-01-03 09:36,25.72,988.15,1013.93,214,22.92,2.26,-28,1
1609663041,2021-01-03 09:37,25.72,988.12,1013.90,214,22.93,2.27,-27,1
1609663101,2021-01-03 09:38,25.71,988.09,1013.87,214,22.92,2.26,-24,1
1609663162,2021-01-03 09:39,25.81,988.08,1013.86,214,22.93,2.32,-25,1
1609663222,2021-01-03 09:40,25.71,988.07,1013.86,214,22.93,2.27,-24,1
1609663282,2021-01-03 09:41,25.71,988.12,1013.90,214,22.93,2.27,-27,1
1609663342,2021-01-03 09:42,25.71,988.09,1013.87,214,22.92,2.26,-28,1
1609663403,2021-01-03 09:43,25.71,988.13,1013.91,214,22.93,2.27,-28,1
1609663463,2021-01-03 09:44,25.69,988.10,1013.88,214,22.92,2.25,-26,1
1609663523,2021-01-03 09:45,25.70,988.09,1013.87,214,22.93,2.26,-33,1
1609663583,2021-01-03 09:46,25.71,988.11,1013.89,214,22.93,2.27,-26,1
1609663703,2021-01-03 09:48,25.69,988.08,1013.86,214,22.93,2.25,-26,1
1609663763,2021-01-03 09:49,25.71,988.09,1013.88,214,22.85,2.20,-29,1
1609663823,2021-01-03 09:50,25.70,988.10,1013.88,214,22.90,2.23,-26,1
1609663884,2021-01-03 09:51,25.70,988.10,1013.88,214,22.92,2.25,-30,1
1609663944,2021-01-03 09:52,25.71,988.10,1013.88,214,22.93,2.27,-24,1
1609664004,2021-01-03 09:53,25.71,988.09,1013.87,214,22.92,2.26,-22,1
1609664064,2021-01-03 09:54,25.71,988.10,1013.88,214,22.85,2.20,-25,1
1609664124,2021-01-03 09:55,25.70,988.08,1013.86,214,22.90,2.23,-35,1
1609664184,2021-01-03 09:56,25.69,988.07,1013.85,214,22.91,2.24,-35,1
1609664304,2021-01-03 09:58,25.82,988.08,1013.87,214,22.92,2.32,-24,1
1609664364,2021-01-03 09:59,25.85,987.99,1013.78,214,22.93,2.34,-30,1
1609664424,2021-01-03 10:00,25.77,988.15,1013.93,214,22.92,2.29,-21,1
1609664484,2021-01-03 10:01,25.70,988.31,1014.09,214,22.93,2.26,-25,1
1609664545,2021-01-03 10:02,25.70,988.33,1014.12,214,22.93,2.26,-24,1
1609664605,2021-01-03 10:03,25.72,988.36,1014.15,214,22.93,2.27,-27,1
1609664665,2021-01-03 10:04,25.69,988.22,1014.00,214,22.93,2.26,-25,1
1609664725,2021-01-03 10:05,25.70,988.31,1014.09,214,22.93,2.26,-25,1
1609664785,2021-01-03 10:06,25.70,988.35,1014.14,214,22.93,2.26,-28,1
1609664845,2021-01-03 10:07,25.70,988.35,1014.13,214,22.93,2.26,-24,1
1609664905,2021-01-03 10:08,25.71,988.23,1014.01,214,22.93,2.27,-29,1
1609664965,2021-01-03 10:09,25.69,988.21,1013.99,214,22.93,2.25,-27,1
1609665025,2021-01-03 10:10,25.70,988.15,1013.93,214,22.93,2.26,-28,1
1609665085,2021-01-03 10:11,25.77,988.18,1013.96,214,22.93,2.30,-26,1
1609665145,2021-01-03 10:12,25.70,988.18,1013.96,214,22.93,2.26,-24,1
1609665206,2021-01-03 10:13,25.69,988.16,1013.94,214,22.93,2.25,-27,1
1609665266,2021-01-03 10:14,25.72,988.14,1013.92,214,22.93,2.27,-28,1
1609665326,2021-01-03 10:15,25.60,988.12,1013.91,214,22.93,2.21,-26,1
1609665386,2021-01-03 10:16,25.70,988.14,1013.92,214,22.93,2.26,-28,1
1609665446,2021-01-03 10:17,25.68,988.14,1013.92,214,22.93,2.25,-23,1
1609665506,2021-01-03 10:18,25.71,988.17,1013.95,214,22.93,2.27,-24,1
1609665566,2021-01-03 10:19,25.70,988.11,1013.90,214,22.93,2.26,-25,1
1609665626,2021-01-03 10:20,25.69,988.13,1013.92,214,22.93,2.25,-32,1
1609665686,2021-01-03 10:21,25.69,988.14,1013.92,214,22.93,2.25,-30,1
1609665746,2021-01-03 10:22,25.71,988.12,1013.90,214,22.93,2.27,-26,1
1609665927,2021-01-03 10:25,25.70,988.13,1013.91,214,22.94,2.27,-26,1
1609665987,2021-01-03 10:26,25.71,988.13,1013.91,214,22.94,2.28,-25,1
1609666047,2021-01-03 10:27,25.65,988.16,1013.95,214,22.93,2.24,-23,1
1609666107,2021-01-03 10:28,25.70,988.16,1013.94,214,22.93,2.26,-31,1
1609666167,2021-01-03 10:29,25.69,988.15,1013.93,214,22.93,2.25,-27,1
1609666227,2021-01-03 10:30,25.70,988.17,1013.95,214,22.94,2.27,-27,1
1609666287,2021-01-03 10:31,25.71,988.15,1013.94,214,22.94,2.28,-23,1
1609666347,2021-01-03 10:32,25.68,988.13,1013.91,214,22.93,2.25,-27,1
1609666407,2021-01-03 10:33,25.70,988.15,1013.93,214,22.94,2.27,-25,1
1609666467,2021-01-03 10:34,25.71,988.12,1013.90,214,22.94,2.28,-24,1
1609666528,2021-01-03 10:35,25.69,988.11,1013.90,214,22.94,2.26,-24,1
1609666588,2021-01-03 10:36,25.40,988.13,1013.92,214,22.94,2.11,-23,1
1609666648,2021-01-03 10:37,25.62,988.09,1013.87,214,22.93,2.22,-27,1
1609666769,2021-01-03 10:39,25.69,988.14,1013.92,214,22.94,2.26,-25,1
1609666829,2021-01-03 10:40,25.70,988.20,1013.99,214,22.94,2.27,-29,1
1609666890,2021-01-03 10:41,25.70,988.24,1014.02,214,22.93,2.26,-24,1
1609666950,2021-01-03 10:42,25.70,988.21,1014.00,214,22.93,2.26,-26,1
1609667010,2021-01-03 10:43,25.71,988.27,1014.06,214,22.94,2.28,-26,1
1609667131,2021-01-03 10:45,25.59,988.30,1014.09,214,22.94,2.21,-28,1
1609667251,2021-01-03 10:47,25.70,988.23,1014.02,214,22.94,2.27,-28,1
1609667311,2021-01-03 10:48,25.69,988.24,1014.02,214,22.94,2.26,-24,1
1609667372,2021-01-03 10:49,25.70,988.23,1014.01,214,22.93,2.26,-25,1
1609667432,2021-01-03 10:50,25.69,988.22,1014.01,214,22.94,2.26,-26,1
1609667492,2021-01-03 10:51,25.68,988.20,1013.98,214,22.94,2.26,-27,1
1609667553,2021-01-03 10:52,25.79,988.21,1014.00,214,22.94,2.32,-28,1
1609667613,2021-01-03 10:53,25.70,988.19,1013.97,214,22.94,2.27,-26,1
1609667673,2021-01-03 10:54,25.69,988.21,1013.99,214,22.94,2.26,-26,1
1609667733,2021-01-03 10:55,25.87,988.17,1013.95,214,22.94,2.36,-29,1
1609667794,2021-01-03 10:56,25.70,988.18,1013.96,214,22.94,2.27,-24,1
1609667854,2021-01-03 10:57,25.60,988.17,1013.95,214,22.94,2.22,-24,1
1609667914,2021-01-03 10:58,25.71,988.15,1013.93,214,22.93,2.27,-26,1
1609667975,2021-01-03 10:59,25.72,988.18,1013.96,214,22.94,2.28,-26,1
1609668035,2021-01-03 11:00,25.70,988.17,1013.96,214,22.94,2.27,-27,1
1609668095,2021-01-03 11:01,25.70,988.17,1013.96,214,22.93,2.26,-28,1
1609668155,2021-01-03 11:02,25.70,988.16,1013.94,214,22.94,2.27,-25,1
1609668216,2021-01-03 11:03,25.71,988.16,1013.94,214,22.94,2.28,-27,1
1609668276,2021-01-03 11:04,25.70,988.17,1013.95,214,22.94,2.27,-29,1
1609668336,2021-01-03 11:05,25.70,988.21,1013.99,214,22.93,2.26,-25,1
1609668457,2021-01-03 11:07,25.71,988.21,1013.99,214,22.93,2.27,-26,1
1609668517,2021-01-03 11:08,25.71,988.18,1013.97,214,22.93,2.27,-25,1
1609668577,2021-01-03 11:09,25.70,988.15,1013.93,214,22.93,2.26,-27,1
1609668638,2021-01-03 11:10,25.69,988.16,1013.94,214,22.93,2.25,-23,1
1609668698,2021-01-03 11:11,25.71,988.12,1013.90,214,22.93,2.27,-28,1
1609668758,2021-01-03 11:12,25.71,988.06,1013.85,214,22.93,2.27,-27,1
1609668819,2021-01-03 11:13,25.70,988.06,1013.84,214,22.94,2.27,-24,1
1609668879,2021-01-03 11:14,25.71,988.03,1013.81,214,22.93,2.27,-30,1
1609668939,2021-01-03 11:15,25.70,988.00,1013.78,214,22.94,2.27,-29,1
1609668999,2021-01-03 11:16,25.70,987.95,1013.73,214,22.93,2.26,-25,1
1609669060,2021-01-03 11:17,25.69,987.92,1013.70,214,22.94,2.26,-29,1
1609669120,2021-01-03 11:18,25.53,987.87,1013.65,214,22.94,2.18,-26,1
1609669180,2021-01-03 11:19,25.65,987.94,1013.72,214,22.93,2.24,-24,1
1609669241,2021-01-03 11:20,25.71,987.95,1013.73,214,22.93,2.27,-25,1
1609669301,2021-01-03 11:21,25.70,987.95,1013.73,214,22.94,2.27,-23,1
1609669361,2021-01-03 11:22,25.69,987.95,1013.74,214,22.94,2.26,-27,1
1609669421,2021-01-03 11:23,25.70,987.93,1013.72,214,22.94,2.27,-30,1
1609669542,2021-01-03 11:25,25.70,987.91,1013.69,214,22.94,2.27,-24,1
1609669663,2021-01-03 11:27,25.71,987.91,1013.69,214,22.94,2.28,-26,1
1609669723,2021-01-03 11:28,25.70,987.90,1013.68,214,22.94,2.27,-25,1
1609669783,2021-01-03 11:29,25.70,987.90,1013.68,214,22.94,2.27,-27,1
1609669843,2021-01-03 11:30,25.70,987.90,1013.69,214,22.94,2.27,-24,1
1609669904,2021-01-03 11:31,25.72,987.89,1013.68,214,22.93,2.27,-28,1
1609669964,2021-01-03 11:32,25.70,987.88,1013.67,214,22.94,2.27,-24,1
1609670024,2021-01-03 11:33,25.72,987.85,1013.64,214,22.95,2.29,-24,1
1609670084,2021-01-03 11:34,25.69,987.85,1013.63,214,22.94,2.26,-28,1
1609670145,2021-01-03 11:35,25.68,987.81,1013.59,214,22.94,2.26,-26,1
1609670205,2021-01-03 11:36,25.70,987.82,1013.61,214,22.94,2.27,-26,1
1609670265,2021-01-03 11:37,25.69,987.87,1013.65,214,22.93,2.25,-28,1
1609670326,2021-01-03 11:38,25.72,987.90,1013.68,214,22.94,2.28,-26,1
1609670386,2021-01-03 11:39,25.71,987.95,1013.73,214,22.94,2.28,-24,1
1609670507,2021-01-03 11:41,25.70,988.03,1013.81,214,22.94,2.27,-27,1
1609670567,2021-01-03 11:42,25.71,988.07,1013.86,214,22.94,2.28,-26,1
1609670627,2021-01-03 11:43,25.72,988.10,1013.89,214,22.93,2.27,-27,1
1609670687,2021-01-03 11:44,25.72,988.10,1013.88,214,22.94,2.28,-28,1
1609670748,2021-01-03 11:45,25.72,988.09,1013.87,214,22.94,2.28,-25,1
1609670808,2021-01-03 11:46,25.71,988.07,1013.85,214,22.94,2.28,-27,1
1609670868,2021-01-03 11:47,25.71,988.01,1013.79,214,22.94,2.28,-27,1
1609670929,2021-01-03 11:48,25.72,987.99,1013.78,214,22.94,2.28,-27,1
1609670989,2021-01-03 11:49,25.75,987.97,1013.75,214,22.94,2.30,-29,1
1609671049,2021-01-03 11:50,25.71,987.95,1013.73,214,22.93,2.27,-29,1
1609671109,2021-01-03 11:51,25.69,987.87,1013.65,214,22.94,2.26,-28,1
1609671170,2021-01-03 11:52,25.68,987.86,1013.65,214,22.93,2.25,-28,1
1609671290,2021-01-03 11:54,25.73,987.76,1013.55,214,22.94,2.29,-28,1
1609671351,2021-01-03 11:55,25.71,987.72,1013.50,214,22.94,2.28,-25,1
1609671471,2021-01-03 11:57,25.72,987.75,1013.54,214,22.93,2.27,-29,1
1609671531,2021-01-03 11:58,25.71,987.74,1013.53,214,22.93,2.27,-28,1
1609671592,2021-01-03 11:59,25.73,987.77,1013.56,214,22.94,2.29,-27,1
1609671652,2021-01-03 12:00,25.71,987.78,1013.56,214,22.94,2.28,-29,1
1609671712,2021-01-03 12:01,25.71,987.75,1013.53,214,22.94,2.28,-24,1
1609671772,2021-01-03 12:02,25.73,987.75,1013.53,214,22.94,2.29,-26,1
1609671953,2021-01-03 12:05,25.72,987.66,1013.44,214,22.94,2.28,-26,1
1609672014,2021-01-03 12:06,25.73,987.68,1013.46,214,22.93,2.28,-26,1
1609672074,2021-01-03 12:07,25.72,987.66,1013.44,214,22.94,2.28,-25,1
1609672134,2021-01-03 12:08,25.72,987.69,1013.48,214,22.93,2.27,-29,1
1609672194,2021-01-03 12:09,25.74,987.69,1013.47,214,22.93,2.28,-27,1
1609672255,2021-01-03 12:10,25.71,987.69,1013.47,214,22.93,2.27,-25,1
1609672315,2021-01-03 12:11,25.72,987.67,1013.45,214,22.93,2.27,-25,1
1609672375,2021-01-03 12:12,25.85,987.67,1013.45,214,22.93,2.34,-26,1
1609672435,2021-01-03 12:13,25.73,987.64,1013.42,214,22.93,2.28,-26,1
1609672496,2021-01-03 12:14,25.73,987.60,1013.39,214,22.93,2.28,-26,1
1609672556,2021-01-03 12:15,25.72,987.61,1013.39,214,22.92,2.26,-26,1
1609672616,2021-01-03 12:16,25.73,987.57,1013.35,214,22.93,2.28,-24,1
1609672676,2021-01-03 12:17,25.80,987.57,1013.35,214,22.93,2.31,-27,1
1609672797,2021-01-03 12:19,25.73,987.44,1013.22,214,22.92,2.27,-24,1
1609672857,2021-01-03 12:20,25.62,987.37,1013.15,214,22.92,2.21,-26,1
1609672917,2021-01-03 12:21,25.72,987.36,1013.14,214,22.93,2.27,-25,1
1609672977,2021-01-03 12:22,25.73,987.35,1013.13,214,22.93,2.28,-28,1
1609673038,2021-01-03 12:23,25.72,987.30,1013.09,214,22.92,2.26,-28,1
1609673098,2021-01-03 12:24,25.73,987.27,1013.05,214,22.92,2.27,-24,1
1609673158,2021-01-03 12:25,25.74,987.29,1013.07,214,22.92,2.28,-27,1
1609673218,2021-01-03 12:26,25.74,987.29,1013.08,214,22.92,2.28,-27,1
1609673279,2021-01-03 12:27,26.04,987.35,1013.14,214,22.92,2.44,-27,1
1609673339,2021-01-03 12:28,25.74,987.40,1013.19,214,22.92,2.28,-25,1
1609673399,2021-01-03 12:29,25.73,987.41,1013.19,214,22.92,2.27,-26,1
1609673459,2021-01-03 12:30,25.74,987.44,1013.23,214,22.92,2.28,-27,1
1609673520,2021-01-03 12:32,25.75,987.47,1013.25,214,22.92,2.28,-24,1
1609673640,2021-01-03 12:34,25.81,987.48,1013.26,214,22.91,2.30,-29,1
1609673701,2021-01-03 12:35,25.75,987.52,1013.30,214,22.92,2.28,-25,1
1609673824,2021-01-03 12:37,25.75,987.54,1013.32,214,22.91,2.27,-24,1
1609673884,2021-01-03 12:38,25.75,987.51,1013.29,214,22.92,2.28,-24,1
1609673944,2021-01-03 12:39,25.74,987.49,1013.27,214,22.91,2.27,-24,1
1609674005,2021-01-03 12:40,25.76,987.47,1013.26,214,22.91,2.28,-25,1
1609674065,2021-01-03 12:41,25.74,987.48,1013.26,214,22.92,2.28,-31,1
1609674125,2021-01-03 12:42,25.57,987.49,1013.27,214,22.92,2.18,-24,1
1609674185,2021-01-03 12:43,25.75,987.48,1013.26,214,22.91,2.27,-25,1
1609674246,2021-01-03 12:44,25.65,987.50,1013.29,214,22.91,2.22,-27,1
1609674306,2021-01-03 12:45,25.75,987.53,1013.31,214,22.90,2.26,-28,1
1609674366,2021-01-03 12:46,25.76,987.50,1013.28,214,22.92,2.29,-25,1
1609674427,2021-01-03 12:47,25.75,987.53,1013.32,214,22.92,2.28,-28,1
1609674487,2021-01-03 12:48,25.76,987.55,1013.34,214,22.91,2.28,-25,1
1609674547,2021-01-03 12:49,25.75,987.55,1013.33,214,22.90,2.26,-28,1
1609674607,2021-01-03 12:50,25.75,987.54,1013.32,214,22.91,2.27,-27,1
1609674668,2021-01-03 12:51,25.76,987.51,1013.30,214,22.90,2.27,-27,1
1609674728,2021-01-03 12:52,25.75,987.50,1013.28,214,22.90,2.26,-30,1
1609674788,2021-01-03 12:53,25.76,987.43,1013.21,214,22.91,2.28,-29,1
1609674849,2021-01-03 12:54,25.74,987.44,1013.22,214,22.91,2.27,-24,1
1609674909,2021-01-03 12:55,25.71,987.41,1013.20,214,22.91,2.25,-26,1
1609674969,2021-01-03 12:56,25.76,987.44,1013.22,214,22.90,2.27,-27,1
1609675030,2021-01-03 12:57,25.76,987.43,1013.21,214,22.91,2.28,-26,1
1609675090,2021-01-03 12:58,25.75,987.44,1013.22,214,22.91,2.27,-27,1
1609675150,2021-01-03 12:59,25.75,987.40,1013.19,214,22.91,2.27,-27,1
1609675271,2021-01-03 13:01,25.73,987.42,1013.20,214,22.90,2.25,-23,1
1609675331,2021-01-03 13:02,25.75,987.46,1013.24,214,22.91,2.27,-27,1
1609675391,2021-01-03 13:03,25.64,987.54,1013.32,214,22.90,2.20,-26,1
1609675452,2021-01-03 13:04,25.74,987.58,1013.36,214,22.91,2.27,-28,1
1609675512,2021-01-03 13:05,25.76,987.62,1013.40,214,22.91,2.28,-28,1
1609675572,2021-01-03 13:06,25.76,987.66,1013.45,214,22.91,2.28,-25,1
1609675632,2021-01-03 13:07,25.76,987.61,1013.39,214,22.90,2.27,-27,1
1609675693,2021-01-03 13:08,25.76,987.58,1013.37,214,22.90,2.27,-24,1
1609675753,2021-01-03 13:09,25.75,987.58,1013.36,214,22.91,2.27,-24,1
1609675813,2021-01-03 13:10,25.76,987.56,1013.35,214,22.91,2.28,-27,1
1609675873,2021-01-03 13:11,25.77,987.58,1013.36,214,22.91,2.28,-25,1
1609675934,2021-01-03 13:12,25.76,987.57,1013.35,214,22.91,2.28,-26,1
1609675994,2021-01-03 13:13,25.76,987.55,1013.33,214,22.91,2.28,-27,1
1609676054,2021-01-03 13:14,25.54,987.59,1013.37,214,22.91,2.16,-26,1
1609676115,2021-01-03 13:15,25.75,987.56,1013.35,214,22.90,2.26,-25,1
1609676175,2021-01-03 13:16,25.77,987.54,1013.33,214,22.91,2.28,-28,1
1609676235,2021-01-03 13:17,25.76,987.52,1013.31,214,22.91,2.28,-28,1
1609676295,2021-01-03 13:18,25.71,987.51,1013.29,214,22.90,2.24,-26,1
1609676356,2021-01-03 13:19,25.65,987.50,1013.29,214,22.90,2.21,-29,1
1609676416,2021-01-03 13:20,25.75,987.51,1013.29,214,22.90,2.26,-28,1
1609676476,2021-01-03 13:21,25.77,987.53,1013.31,214,22.91,2.28,-26,1
1609676537,2021-01-03 13:22,25.78,987.56,1013.34,214,22.90,2.28,-27,1
1609676597,2021-01-03 13:23,25.76,987.55,1013.33,214,22.90,2.27,-24,1
1609676657,2021-01-03 13:24,25.77,987.57,1013.35,214,22.90,2.28,-29,1
1609676717,2021-01-03 13:25,25.78,987.65,1013.43,214,22.90,2.28,-28,1
1609676778,2021-01-03 13:26,25.75,987.71,1013.50,214,22.91,2.27,-27,1
1609676838,2021-01-03 13:27,25.78,987.70,1013.48,214,22.91,2.29,-29,1
1609676898,2021-01-03 13:28,25.76,987.65,1013.43,214,22.90,2.27,-31,1
1609676959,2021-01-03 13:29,25.77,987.65,1013.43,214,22.91,2.28,-26,1
1609677019,2021-01-03 13:30,25.77,987.61,1013.40,214,22.91,2.28,-28,1
1609677079,2021-01-03 13:31,25.76,987.60,1013.38,214,22.90,2.27,-26,1
1609677139,2021-01-03 13:32,25.77,987.59,1013.37,214,22.90,2.28,-27,1
1609677200,2021-01-03 13:33,25.60,987.53,1013.32,214,22.90,2.18,-27,1
1609677260,2021-01-03 13:34,25.76,987.51,1013.29,214,22.91,2.28,-30,1
1609677320,2021-01-03 13:35,25.77,987.50,1013.28,214,22.90,2.28,-26,1
1609677501,2021-01-03 13:38,25.77,987.53,1013.31,214,22.91,2.28,-27,1
1609677561,2021-01-03 13:39,25.79,987.59,1013.37,214,22.91,2.30,-27,1
1609677622,2021-01-03 13:40,25.76,987.59,1013.37,214,22.91,2.28,-27,1
1609677682,2021-01-03 13:41,25.52,987.59,1013.38,214,22.91,2.15,-25,1
1609677742,2021-01-03 13:42,25.76,987.62,1013.40,214,22.91,2.28,-27,1
1609677802,2021-01-03 13:43,25.92,987.63,1013.41,214,22.90,2.35,-27,1
1609677863,2021-01-03 13:44,25.63,987.62,1013.40,214,22.91,2.21,-27,1
1609677923,2021-01-03 13:45,26.08,987.55,1013.34,214,22.91,2.45,-29,1
1609677983,2021-01-03 13:46,25.76,987.55,1013.33,214,22.91,2.28,-25,1
1609678043,2021-01-03 13:47,25.75,987.55,1013.33,214,22.91,2.27,-27,1
1609678103,2021-01-03 13:48,25.76,987.52,1013.30,214,22.91,2.28,-25,1
1609678223,2021-01-03 13:50,25.78,987.52,1013.30,214,22.91,2.29,-26,1
1609678284,2021-01-03 13:51,25.78,987.53,1013.31,214,22.85,2.24,-27,1
1609678344,2021-01-03 13:52,25.78,987.52,1013.30,214,22.86,2.25,-28,1
1609678404,2021-01-03 13:53,25.86,987.54,1013.32,214,22.90,2.32,-26,1
1609678464,2021-01-03 13:54,25.78,987.51,1013.29,214,22.91,2.29,-29,1
1609678524,2021-01-03 13:55,25.78,987.52,1013.30,214,22.91,2.29,-33,1
1609678584,2021-01-03 13:56,25.79,987.52,1013.30,214,22.83,2.23,-27,1
1609678644,2021-01-03 13:57,25.81,987.54,1013.33,214,22.88,2.28,-25,1
1609678704,2021-01-03 13:58,25.77,987.55,1013.33,214,22.90,2.28,-25,1
1609678764,2021-01-03 13:59,25.87,987.53,1013.32,214,22.91,2.34,-27,1
1609678824,2021-01-03 14:00,25.79,987.51,1013.29,214,22.89,2.28,-26,1
1609678885,2021-01-03 14:01,25.80,987.39,1013.17,214,22.90,2.29,-27,1
1609678945,2021-01-03 14:02,25.78,987.39,1013.17,214,22.91,2.29,-23,1
1609679005,2021-01-03 14:03,25.79,987.41,1013.19,214,22.90,2.29,-23,1
1609679065,2021-01-03 14:04,25.77,987.39,1013.17,214,22.91,2.28,-28,1
1609679125,2021-01-03 14:05,25.79,987.38,1013.17,214,22.90,2.29,-26,1
1609679185,2021-01-03 14:06,25.80,987.24,1013.03,214,22.90,2.29,-26,1
1609679245,2021-01-03 14:07,25.79,987.28,1013.06,214,22.91,2.29,-28,1
1609679305,2021-01-03 14:08,25.79,987.31,1013.09,214,22.90,2.29,-27,1
1609679365,2021-01-03 14:09,25.79,987.29,1013.08,214,22.90,2.29,-26,1
1609679425,2021-01-03 14:10,25.79,987.25,1013.03,214,22.91,2.30,-26,1
1609679486,2021-01-03 14:11,25.78,987.24,1013.03,214,22.91,2.29,-27,1
1609679546,2021-01-03 14:12,25.80,987.23,1013.02,214,22.90,2.29,-29,1
1609679606,2021-01-03 14:13,25.78,987.24,1013.02,214,22.90,2.28,-29,1
1609679666,2021-01-03 14:14,25.63,987.26,1013.05,214,22.91,2.21,-26,1
1609679726,2021-01-03 14:15,25.79,987.23,1013.01,214,22.90,2.29,-28,1
1609679846,2021-01-03 14:17,25.79,987.22,1013.01,214,22.91,2.30,-27,1
1609679906,2021-01-03 14:18,25.79,987.21,1012.99,214,22.90,2.29,-25,1
1609679966,2021-01-03 14:19,25.80,987.25,1013.03,214,22.90,2.29,-24,1
1609680026,2021-01-03 14:20,25.80,987.25,1013.04,214,22.90,2.29,-25,1
1609680086,2021-01-03 14:21,25.79,987.30,1013.08,214,22.91,2.30,-24,1
1609680147,2021-01-03 14:22,25.79,987.35,1013.13,214,22.91,2.30,-27,1
1609680207,2021-01-03 14:23,25.79,987.35,1013.14,214,22.90,2.29,-27,1
1609680267,2021-01-03 14:24,25.79,987.38,1013.16,214,22.90,2.29,-26,1
1609680327,2021-01-03 14:25,26.09,987.37,1013.15,214,22.90,2.45,-31,1
1609680387,2021-01-03 14:26,25.79,987.40,1013.18,214,22.90,2.29,-27,1
1609680447,2021-01-03 14:27,25.80,987.35,1013.13,214,22.90,2.29,-27,1
1609680507,2021-01-03 14:28,25.82,987.37,1013.15,214,22.91,2.31,-30,1
1609680567,2021-01-03 14:29,25.82,987.33,1013.11,214,22.90,2.30,-27,1
1609680627,2021-01-03 14:30,25.66,987.31,1013.10,214,22.90,2.22,-30,1
1609680687,2021-01-03 14:31,25.80,987.28,1013.06,214,22.90,2.29,-26,1
1609680747,2021-01-03 14:32,25.82,987.24,1013.02,214,22.90,2.30,-28,1
1609680807,2021-01-03 14:33,25.82,987.25,1013.03,214,22.90,2.30,-23,1
1609680868,2021-01-03 14:34,25.82,987.27,1013.05,214,22.90,2.30,-23,1
1609680928,2021-01-03 14:35,25.80,987.27,1013.06,214,22.90,2.29,-25,1
1609680988,2021-01-03 14:36,25.82,987.31,1013.09,214,22.90,2.30,-29,1
1609681048,2021-01-03 14:37,25.80,987.30,1013.09,214,22.90,2.29,-29,1
1609681108,2021-01-03 14:38,25.82,987.35,1013.13,214,22.90,2.30,-27,1
1609681168,2021-01-03 14:39,25.82,987.38,1013.16,214,22.90,2.30,-24,1
1609681474,2021-01-03 14:44,25.80,987.29,1013.07,214,22.90,2.29,-29,1
1609681535,2021-01-03 14:45,25.82,987.26,1013.04,214,22.91,2.31,-28,1
1609681595,2021-01-03 14:46,25.81,987.22,1013.00,214,22.91,2.30,-24,1
1609681655,2021-01-03 14:47,25.67,987.21,1012.99,214,22.90,2.22,-24,1
1609681776,2021-01-03 14:49,25.97,987.22,1013.00,214,22.90,2.38,-26,1
1609681836,2021-01-03 14:50,25.77,987.22,1013.01,214,22.91,2.28,-28,1
1609681957,2021-01-03 14:52,25.80,987.25,1013.03,214,22.90,2.29,-27,1
1609682017,2021-01-03 14:53,25.82,987.26,1013.04,214,22.90,2.30,-30,1
1609682077,2021-01-03 14:54,25.80,987.28,1013.06,214,22.88,2.28,-25,1
1609682138,2021-01-03 14:55,25.82,987.28,1013.06,214,22.90,2.30,-28,1
1609682198,2021-01-03 14:56,26.02,987.24,1013.02,214,22.90,2.41,-25,1
1609682258,2021-01-03 14:57,25.82,987.28,1013.06,214,22.90,2.30,-23,1
1609682318,2021-01-03 14:58,25.84,987.22,1013.01,214,22.90,2.31,-25,1
1609682379,2021-01-03 14:59,25.82,987.30,1013.09,214,22.90,2.30,-31,1
1609682439,2021-01-03 15:00,25.82,987.32,1013.11,214,22.90,2.30,-28,1
1609682499,2021-01-03 15:01,25.80,987.32,1013.10,214,22.90,2.29,-24,1
1609682560,2021-01-03 15:02,25.83,987.30,1013.09,214,22.90,2.31,-29,1
1609682620,2021-01-03 15:03,25.85,987.29,1013.08,214,22.90,2.32,-29,1
1609682680,2021-01-03 15:04,25.84,987.28,1013.06,214,22.90,2.31,-22,1
1609682740,2021-01-03 15:05,25.83,987.26,1013.04,214,22.90,2.30,-27,1
1609682801,2021-01-03 15:06,25.84,987.24,1013.02,214,22.90,2.31,-23,1
1609682861,2021-01-03 15:07,25.83,987.22,1013.00,214,22.90,2.31,-27,1
1609682921,2021-01-03 15:08,25.84,987.17,1012.95,214,22.90,2.31,-27,1
1609683042,2021-01-03 15:10,25.84,987.14,1012.93,214,22.90,2.31,-25,1
1609683102,2021-01-03 15:11,25.83,987.17,1012.95,214,22.90,2.31,-25,1
1609683162,2021-01-03 15:12,25.84,987.18,1012.96,214,22.90,2.31,-24,1
1609683223,2021-01-03 15:13,25.76,987.19,1012.98,214,22.90,2.27,-25,1
1609683283,2021-01-03 15:14,25.84,987.20,1012.99,214,22.89,2.30,-25,1
1609683343,2021-01-03 15:15,25.83,987.18,1012.96,214,22.90,2.31,-25,1
1609683403,2021-01-03 15:16,25.84,987.21,1012.99,214,22.90,2.31,-25,1
1609683464,2021-01-03 15:17,25.83,987.16,1012.94,214,22.90,2.31,-28,1
1609683524,2021-01-03 15:18,25.86,987.14,1012.93,214,22.90,2.32,-27,1
1609683584,2021-01-03 15:19,25.85,987.14,1012.92,214,22.90,2.32,-28,1
1609683644,2021-01-03 15:20,25.84,987.14,1012.93,214,22.90,2.31,-26,1
1609683705,2021-01-03 15:21,25.83,987.13,1012.91,214,22.89,2.30,-28,1
1609683825,2021-01-03 15:23,25.84,987.14,1012.92,214,22.90,2.31,-29,1
1609683886,2021-01-03 15:24,25.83,987.15,1012.93,214,22.90,2.31,-27,1
1609683946,2021-01-03 15:25,25.84,987.14,1012.92,214,22.91,2.32,-25,1
1609684006,2021-01-03 15:26,25.83,987.15,1012.93,214,22.91,2.31,-29,1
1609684066,2021-01-03 15:27,25.84,987.15,1012.93,214,22.90,2.31,-29,1
1609684127,2021-01-03 15:28,25.72,987.17,1012.96,214,22.90,2.25,-29,1
1609684187,2021-01-03 15:29,25.96,987.15,1012.93,214,22.90,2.38,-28,1
1609684247,2021-01-03 15:30,25.72,987.16,1012.95,214,22.90,2.25,-27,1
1609684308,2021-01-03 15:31,25.83,987.16,1012.94,214,22.90,2.31,-28,1
1609684368,2021-01-03 15:32,25.84,987.21,1012.99,214,22.90,2.31,-26,1
1609684428,2021-01-03 15:33,25.78,987.22,1013.00,214,22.90,2.28,-28,1
1609684549,2021-01-03 15:35,25.85,987.20,1012.98,214,22.90,2.32,-26,1
1609684609,2021-01-03 15:36,25.85,987.21,1012.99,214,22.89,2.31,-26,1
1609684669,2021-01-03 15:37,25.85,987.20,1012.99,214,22.90,2.32,-29,1
1609684729,2021-01-03 15:38,25.85,987.22,1013.00,214,22.90,2.32,-29,1
1609684790,2021-01-03 15:39,25.73,987.22,1013.01,214,22.90,2.25,-27,1
1609684850,2021-01-03 15:40,25.88,987.23,1013.01,214,22.90,2.33,-25,1
1609684910,2021-01-03 15:41,25.87,987.21,1013.00,214,22.90,2.33,-28,1
1609684971,2021-01-03 15:42,25.85,987.27,1013.05,214,22.90,2.32,-28,1
1609685031,2021-01-03 15:43,25.85,987.28,1013.06,214,22.90,2.32,-29,1
1609685091,2021-01-03 15:44,25.85,987.32,1013.10,214,22.90,2.32,-27,1
1609685151,2021-01-03 15:45,25.87,987.33,1013.11,214,22.90,2.33,-28,1
1609685212,2021-01-03 15:46,25.85,987.33,1013.12,214,22.90,2.32,-27,1
1609685272,2021-01-03 15:47,25.70,987.35,1013.14,214,22.90,2.23,-24,1
1609685332,2021-01-03 15:48,25.87,987.37,1013.16,214,22.90,2.33,-27,1
1609685393,2021-01-03 15:49,25.86,987.43,1013.21,214,22.90,2.32,-26,1
1609685453,2021-01-03 15:50,25.87,987.48,1013.26,214,22.90,2.33,-25,1
1609685513,2021-01-03 15:51,25.87,987.48,1013.27,214,22.90,2.33,-28,1
1609685573,2021-01-03 15:52,25.86,987.47,1013.26,214,22.90,2.32,-26,1
1609685634,2021-01-03 15:53,25.87,987.45,1013.24,214,22.90,2.33,-30,1
1609685694,2021-01-03 15:54,25.87,987.44,1013.22,214,22.90,2.33,-24,1
1609685754,2021-01-03 15:55,25.66,987.39,1013.17,214,22.90,2.22,-27,1
1609685815,2021-01-03 15:56,25.86,987.36,1013.14,214,22.90,2.32,-27,1
1609685875,2021-01-03 15:57,25.88,987.31,1013.09,214,22.90,2.34,-27,1
1609685935,2021-01-03 15:58,25.88,987.27,1013.05,214,22.91,2.34,-25,1
1609685995,2021-01-03 15:59,25.87,987.25,1013.04,214,22.90,2.33,-25,1
1609686056,2021-01-03 16:00,25.87,987.23,1013.02,214,22.89,2.32,-28,1
1609686116,2021-01-03 16:01,25.86,987.25,1013.03,214,22.90,2.32,-26,1
1609686176,2021-01-03 16:02,25.88,987.25,1013.04,214,22.90,2.34,-29,1
1609686297,2021-01-03 16:04,25.89,987.26,1013.04,214,22.89,2.33,-29,1
1609686357,2021-01-03 16:05,25.88,987.32,1013.10,214,22.88,2.32,-28,1
1609686417,2021-01-03 16:06,25.88,987.32,1013.10,214,22.89,2.33,-25,1
1609686478,2021-01-03 16:07,25.88,987.33,1013.12,214,22.90,2.33,-27,1
1609686538,2021-01-03 16:08,25.88,987.29,1013.08,214,22.89,2.32,-29,1
1609686598,2021-01-03 16:09,25.89,987.36,1013.14,214,22.90,2.34,-27,1
1609686659,2021-01-03 16:10,25.88,987.35,1013.13,214,22.88,2.32,-29,1
1609686719,2021-01-03 16:11,25.88,987.38,1013.16,214,22.89,2.33,-30,1
1609686779,2021-01-03 16:12,25.89,987.33,1013.12,214,22.89,2.33,-27,1
1609686839,2021-01-03 16:13,25.89,987.32,1013.10,214,22.88,2.32,-24,1
1609686900,2021-01-03 16:15,25.90,987.31,1013.09,214,22.88,2.33,-25,1
1609686960,2021-01-03 16:16,26.26,987.25,1013.03,214,22.89,2.53,-27,1
1609687081,2021-01-03 16:18,25.90,987.24,1013.03,214,22.88,2.33,-25,1
1609687141,2021-01-03 16:19,25.89,987.22,1013.00,214,22.88,2.32,-24,1
1609687201,2021-01-03 16:20,25.95,987.20,1012.99,214,22.88,2.35,-25,1
1609687322,2021-01-03 16:22,25.90,987.22,1013.00,214,22.88,2.33,-28,1
1609687382,2021-01-03 16:23,25.90,987.21,1012.99,214,22.88,2.33,-25,1
1609687442,2021-01-03 16:24,26.17,987.26,1013.05,214,22.87,2.47,-26,1
1609687503,2021-01-03 16:25,25.90,987.26,1013.04,214,22.89,2.34,-26,1
1609687563,2021-01-03 16:26,25.90,987.24,1013.02,214,22.88,2.33,-27,1
1609687623,2021-01-03 16:27,25.90,987.27,1013.05,214,22.88,2.33,-25,1
1609687683,2021-01-03 16:28,25.90,987.28,1013.07,214,22.88,2.33,-27,1
1609687744,2021-01-03 16:29,26.01,987.29,1013.07,214,22.88,2.39,-25,1
1609687864,2021-01-03 16:31,26.15,987.32,1013.11,214,22.88,2.46,-27,1
1609687925,2021-01-03 16:32,25.90,987.30,1013.08,214,22.88,2.33,-30,1
1609687985,2021-01-03 16:33,25.91,987.31,1013.10,214,22.87,2.33,-27,1
1609688045,2021-01-03 16:34,25.91,987.34,1013.12,214,22.88,2.34,-24,1
1609688105,2021-01-03 16:35,25.92,987.33,1013.12,214,22.88,2.34,-28,1
1609688286,2021-01-03 16:38,25.91,987.33,1013.12,214,22.87,2.33,-24,1
1609688346,2021-01-03 16:39,25.84,987.33,1013.11,214,22.88,2.29,-26,1
1609688407,2021-01-03 16:40,25.91,987.34,1013.12,214,22.87,2.33,-29,1
1609688467,2021-01-03 16:41,25.91,987.33,1013.11,214,22.87,2.33,-29,1
1609688527,2021-01-03 16:42,26.11,987.30,1013.08,214,22.87,2.43,-27,1
1609688588,2021-01-03 16:43,25.92,987.29,1013.08,214,22.87,2.33,-25,1
1609688648,2021-01-03 16:44,25.90,987.27,1013.05,214,22.87,2.32,-26,1
1609688708,2021-01-03 16:45,25.92,987.27,1013.05,214,22.87,2.33,-25,1
1609688768,2021-01-03 16:46,25.92,987.22,1013.01,214,22.87,2.33,-26,1
1609688829,2021-01-03 16:47,25.92,987.22,1013.01,214,22.87,2.33,-26,1
1609688889,2021-01-03 16:48,25.95,987.24,1013.02,214,22.87,2.34,-27,1
1609688949,2021-01-03 16:49,25.92,987.27,1013.05,214,22.87,2.33,-25,1
1609689010,2021-01-03 16:50,25.93,987.27,1013.05,214,22.87,2.34,-24,1
1609689070,2021-01-03 16:51,25.95,987.25,1013.04,214,22.87,2.34,-26,1
1609689191,2021-01-03 16:53,25.92,987.22,1013.01,214,22.87,2.33,-25,1
1609689251,2021-01-03 16:54,25.93,987.23,1013.01,214,22.87,2.34,-24,1
1609689311,2021-01-03 16:55,25.92,987.23,1013.01,214,22.87,2.33,-23,1
1609689371,2021-01-03 16:56,25.93,987.19,1012.97,214,22.86,2.33,-30,1
1609689432,2021-01-03 16:57,25.93,987.18,1012.96,214,22.85,2.32,-25,1
1609689492,2021-01-03 16:58,25.93,987.16,1012.94,214,22.86,2.33,-24,1
1609689552,2021-01-03 16:59,25.92,987.12,1012.90,214,22.87,2.33,-26,1
1609689613,2021-01-03 17:00,25.95,987.10,1012.88,214,22.87,2.34,-29,1
1609689673,2021-01-03 17:01,25.94,987.07,1012.86,214,22.86,2.34,-25,1
1609689733,2021-01-03 17:02,25.92,987.09,1012.87,214,22.86,2.32,-27,1
1609689793,2021-01-03 17:03,25.93,987.10,1012.88,214,22.86,2.33,-27,1
1609689854,2021-01-03 17:04,25.99,987.11,1012.89,214,22.86,2.36,-28,1
1609689914,2021-01-03 17:05,25.93,987.11,1012.89,214,22.85,2.32,-27,1
1609689974,2021-01-03 17:06,25.93,987.11,1012.89,214,22.86,2.33,-24,1
1609690034,2021-01-03 17:07,25.94,987.06,1012.84,214,22.86,2.34,-26,1
1609690095,2021-01-03 17:08,25.93,987.08,1012.86,214,22.86,2.33,-28,1
1609690155,2021-01-03 17:09,25.93,987.10,1012.89,214,22.86,2.33,-28,1
1609690275,2021-01-03 17:11,25.82,987.12,1012.90,214,22.86,2.27,-28,1
1609690336,2021-01-03 17:12,25.94,987.13,1012.91,214,22.86,2.34,-25,1
1609690396,2021-01-03 17:13,25.96,987.12,1012.91,214,22.87,2.35,-27,1
1609690456,2021-01-03 17:14,25.92,987.11,1012.89,214,22.87,2.33,-24,1
1609690577,2021-01-03 17:16,25.92,987.02,1012.81,214,22.85,2.31,-25,1
1609690637,2021-01-03 17:17,25.93,987.00,1012.79,214,22.81,2.29,-28,1
1609690697,2021-01-03 17:18,25.93,986.98,1012.77,214,22.85,2.32,-23,1
1609690757,2021-01-03 17:19,25.91,986.95,1012.73,214,22.86,2.32,-25,1
1609690818,2021-01-03 17:20,25.92,986.91,1012.70,214,22.86,2.32,-25,1
1609690878,2021-01-03 17:21,25.93,986.93,1012.72,214,22.86,2.33,-27,1
1609690938,2021-01-03 17:22,25.92,986.88,1012.66,214,22.86,2.32,-29,1
1609690998,2021-01-03 17:23,25.92,986.89,1012.67,214,22.86,2.32,-26,1
1609691059,2021-01-03 17:24,25.93,986.88,1012.66,214,22.86,2.33,-26,1
1609691119,2021-01-03 17:25,25.85,986.90,1012.68,214,22.87,2.29,-26,1
1609691179,2021-01-03 17:26,25.92,986.90,1012.68,214,22.86,2.32,-29,1
1609691239,2021-01-03 17:27,25.94,986.89,1012.67,214,22.86,2.34,-29,1
1609691300,2021-01-03 17:28,25.88,986.88,1012.66,214,22.85,2.29,-27,1
1609691360,2021-01-03 17:29,25.92,986.88,1012.66,214,22.86,2.32,-24,1
1609691420,2021-01-03 17:30,25.91,986.90,1012.69,214,22.85,2.31,-26,1
1609691480,2021-01-03 17:31,25.92,986.92,1012.71,214,22.86,2.32,-24,1
1609691541,2021-01-03 17:32,25.92,986.93,1012.72,214,22.86,2.32,-30,1
1609691601,2021-01-03 17:33,25.91,986.94,1012.73,214,22.86,2.32,-26,1
1609691661,2021-01-03 17:34,25.92,986.97,1012.75,214,22.86,2.32,-29,1
1609691722,2021-01-03 17:35,25.92,987.00,1012.78,214,22.86,2.32,-25,1
1609691782,2021-01-03 17:36,25.93,987.04,1012.83,214,22.85,2.32,-25,1
1609691842,2021-01-03 17:37,25.93,987.01,1012.79,214,22.85,2.32,-29,1
1609691902,2021-01-03 17:38,25.92,987.01,1012.79,214,22.86,2.32,-27,1
1609691963,2021-01-03 17:39,25.77,987.01,1012.79,214,22.86,2.24,-26,1
1609692023,2021-01-03 17:40,26.01,987.05,1012.83,214,22.86,2.37,-27,1
1609692083,2021-01-03 17:41,25.99,987.03,1012.81,214,22.85,2.35,-29,1
1609692143,2021-01-03 17:42,25.94,987.03,1012.81,214,22.86,2.34,-24,1
1609692204,2021-01-03 17:43,25.92,987.02,1012.80,214,22.85,2.31,-27,1
1609692264,2021-01-03 17:44,25.93,987.00,1012.79,214,22.86,2.33,-25,1
1609692324,2021-01-03 17:45,25.91,987.03,1012.81,214,22.85,2.31,-25,1
1609692384,2021-01-03 17:46,25.93,987.01,1012.80,214,22.86,2.33,-22,1
1609692444,2021-01-03 17:47,25.91,987.07,1012.85,214,22.81,2.27,-28,1
1609692504,2021-01-03 17:48,25.93,987.10,1012.88,214,22.83,2.30,-26,1
1609692564,2021-01-03 17:49,25.93,987.16,1012.94,214,22.85,2.32,-25,1
1609692624,2021-01-03 17:50,25.91,987.12,1012.90,214,22.86,2.32,-23,1
1609692684,2021-01-03 17:51,25.96,987.04,1012.82,214,22.84,2.32,-24,1
1609692744,2021-01-03 17:52,25.93,986.98,1012.77,214,22.78,2.26,-26,1
1609692805,2021-01-03 17:53,25.92,986.99,1012.78,214,22.84,2.31,-26,1
1609692865,2021-01-03 17:54,25.93,987.01,1012.79,214,22.85,2.32,-22,1
1609692925,2021-01-03 17:55,25.92,987.08,1012.87,214,22.86,2.32,-24,1
1609692985,2021-01-03 17:56,25.91,987.10,1012.89,214,22.84,2.30,-25,1
1609693045,2021-01-03 17:57,25.93,986.98,1012.77,214,22.85,2.32,-25,1
1609693105,2021-01-03 17:58,25.69,986.98,1012.76,214,22.85,2.19,-26,1
1609693165,2021-01-03 17:59,25.97,986.98,1012.77,214,22.86,2.35,-23,1
1609693225,2021-01-03 18:00,25.91,987.01,1012.79,214,22.86,2.32,-28,1
1609693285,2021-01-03 18:01,25.92,987.09,1012.87,214,22.85,2.31,-28,1
1609693345,2021-01-03 18:02,26.05,987.04,1012.83,214,22.86,2.39,-27,1
1609693406,2021-01-03 18:03,25.76,987.14,1012.93,214,22.86,2.23,-27,1
1609693466,2021-01-03 18:04,25.70,987.19,1012.98,214,22.86,2.20,-27,1
1609693586,2021-01-03 18:06,25.94,987.17,1012.95,214,22.86,2.34,-24,1
1609693646,2021-01-03 18:07,25.93,987.10,1012.88,214,22.86,2.33,-24,1
1609693706,2021-01-03 18:08,25.94,987.11,1012.89,214,22.86,2.34,-28,1
1609693766,2021-01-03 18:09,25.92,987.13,1012.91,214,22.86,2.32,-27,1
1609693826,2021-01-03 18:10,25.92,987.19,1012.97,214,22.87,2.33,-27,1
1609693886,2021-01-03 18:11,25.87,987.20,1012.99,214,22.86,2.29,-28,1
1609693946,2021-01-03 18:12,25.92,987.19,1012.98,214,22.85,2.31,-23,1
1609694007,2021-01-03 18:13,25.92,987.20,1012.98,214,22.86,2.32,-27,1
1609694067,2021-01-03 18:14,25.99,987.21,1012.99,214,22.86,2.36,-25,1
1609694127,2021-01-03 18:15,25.93,987.21,1012.99,214,22.87,2.34,-28,1
1609694187,2021-01-03 18:16,25.91,987.19,1012.97,214,22.86,2.32,-28,1
1609694247,2021-01-03 18:17,25.91,987.16,1012.94,214,22.86,2.32,-27,1
1609694307,2021-01-03 18:18,25.92,987.14,1012.93,214,22.86,2.32,-26,1
1609694367,2021-01-03 18:19,25.92,987.12,1012.90,214,22.86,2.32,-30,1
1609694427,2021-01-03 18:20,25.93,987.15,1012.93,214,22.86,2.33,-28,1
1609694487,2021-01-03 18:21,26.05,987.17,1012.96,214,22.86,2.39,-27,1
1609694547,2021-01-03 18:22,25.92,987.19,1012.98,214,22.86,2.32,-27,1
1609694608,2021-01-03 18:23,25.92,987.20,1012.98,214,22.87,2.33,-25,1
1609694668,2021-01-03 18:24,25.93,987.22,1013.01,214,22.87,2.34,-28,1
1609694728,2021-01-03 18:25,25.93,987.19,1012.97,214,22.87,2.34,-26,1
1609694788,2021-01-03 18:26,25.92,987.18,1012.96,214,22.87,2.33,-28,1
1609694848,2021-01-03 18:27,25.93,987.19,1012.98,214,22.86,2.33,-24,1
1609694908,2021-01-03 18:28,25.91,987.20,1012.98,214,22.86,2.32,-24,1
1609694968,2021-01-03 18:29,25.92,987.20,1012.99,214,22.86,2.32,-24,1
1609695028,2021-01-03 18:30,25.93,987.23,1013.02,214,22.87,2.34,-25,1
1609695088,2021-01-03 18:31,25.92,987.23,1013.01,214,22.86,2.32,-24,1
1609695148,2021-01-03 18:32,25.92,987.21,1012.99,214,22.86,2.32,-28,1
1609695272,2021-01-03 18:34,25.92,987.19,1012.97,214,22.87,2.33,-28,1
1609695332,2021-01-03 18:35,25.91,987.15,1012.93,214,22.86,2.32,-26,1
1609695392,2021-01-03 18:36,25.92,987.14,1012.92,214,22.87,2.33,-26,1
1609695452,2021-01-03 18:37,25.91,987.13,1012.91,214,22.87,2.33,-27,1
1609695513,2021-01-03 18:38,25.91,987.08,1012.86,214,22.87,2.33,-24,1
1609695633,2021-01-03 18:40,25.91,987.06,1012.85,214,22.87,2.33,-27,1
1609695694,2021-01-03 18:41,25.92,987.06,1012.84,214,22.86,2.32,-26,1
1609695754,2021-01-03 18:42,25.92,987.00,1012.79,214,22.87,2.33,-28,1
1609695814,2021-01-03 18:43,25.93,987.02,1012.80,214,22.87,2.34,-26,1
1609695874,2021-01-03 18:44,25.92,987.03,1012.82,214,22.87,2.33,-25,1
1609695935,2021-01-03 18:45,25.92,986.99,1012.78,214,22.86,2.32,-26,1
1609695995,2021-01-03 18:46,25.93,987.01,1012.79,214,22.86,2.33,-30,1
1609696055,2021-01-03 18:47,25.93,987.05,1012.83,214,22.86,2.33,-26,1
1609696116,2021-01-03 18:48,25.92,987.07,1012.86,214,22.87,2.33,-26,1
1609696236,2021-01-03 18:50,25.97,987.08,1012.86,214,22.86,2.35,-25,1
1609696296,2021-01-03 18:51,25.93,987.09,1012.87,214,22.86,2.33,-25,1
1609696357,2021-01-03 18:52,25.92,987.10,1012.88,214,22.86,2.32,-27,1
1609696417,2021-01-03 18:53,25.93,987.11,1012.89,214,22.87,2.34,-23,1
1609696477,2021-01-03 18:54,25.93,987.14,1012.92,214,22.85,2.32,-24,1
1609696537,2021-01-03 18:55,26.02,987.11,1012.89,214,22.86,2.38,-22,1
1609696598,2021-01-03 18:56,25.93,987.14,1012.92,214,22.86,2.33,-23,1
1609696658,2021-01-03 18:57,25.94,987.15,1012.93,214,22.86,2.34,-26,1
1609696718,2021-01-03 18:58,25.94,987.20,1012.98,214,22.86,2.34,-26,1
1609696779,2021-01-03 18:59,25.93,987.18,1012.96,214,22.85,2.32,-25,1
1609696839,2021-01-03 19:00,25.93,987.21,1012.99,214,22.85,2.32,-25,1
1609696899,2021-01-03 19:01,25.93,987.23,1013.02,214,22.86,2.33,-28,1
1609696959,2021-01-03 19:02,25.92,987.21,1012.99,214,22.86,2.32,-29,1
1609697020,2021-01-03 19:03,25.93,987.24,1013.03,214,22.86,2.33,-27,1
1609697080,2021-01-03 19:04,25.92,987.22,1013.01,214,22.86,2.32,-28,1
1609697140,2021-01-03 19:05,25.94,987.25,1013.04,214,22.86,2.34,-26,1
1609697201,2021-01-03 19:06,25.94,987.27,1013.05,214,22.86,2.34,-23,1
1609697261,2021-01-03 19:07,25.93,987.28,1013.06,214,22.85,2.32,-27,1
1609697321,2021-01-03 19:08,25.93,987.27,1013.06,214,22.86,2.33,-26,1
1609697381,2021-01-03 19:09,25.93,987.29,1013.08,214,22.86,2.33,-23,1
1609697442,2021-01-03 19:10,25.93,987.25,1013.03,214,22.85,2.32,-25,1
1609697502,2021-01-03 19:11,25.93,987.28,1013.06,214,22.85,2.32,-26,1
1609697562,2021-01-03 19:12,25.93,987.30,1013.08,214,22.86,2.33,-26,1
1609697622,2021-01-03 19:13,25.91,987.30,1013.08,214,22.86,2.32,-27,1
1609697682,2021-01-03 19:14,25.94,987.31,1013.10,214,22.86,2.34,-24,1
1609697743,2021-01-03 19:15,25.93,987.37,1013.15,214,22.86,2.33,-25,1
1609697803,2021-01-03 19:16,25.93,987.34,1013.12,214,22.85,2.32,-25,1
1609697863,2021-01-03 19:17,25.94,987.35,1013.14,214,22.86,2.34,-25,1
1609697923,2021-01-03 19:18,25.97,987.34,1013.12,214,22.86,2.35,-26,1
1609697984,2021-01-03 19:19,25.94,987.34,1013.12,214,22.86,2.34,-27,1
1609698044,2021-01-03 19:20,25.96,987.32,1013.10,214,22.86,2.34,-27,1
1609698104,2021-01-03 19:21,26.17,987.32,1013.11,214,22.86,2.46,-29,1
1609698165,2021-01-03 19:22,25.94,987.32,1013.10,214,22.86,2.34,-24,1
1609698225,2021-01-03 19:23,25.95,987.36,1013.14,214,22.87,2.34,-25,1
1609698285,2021-01-03 19:24,25.94,987.37,1013.15,214,22.86,2.34,-28,1
1609698345,2021-01-03 19:25,25.94,987.41,1013.19,214,22.85,2.33,-27,1
1609698406,2021-01-03 19:26,25.96,987.38,1013.16,214,22.85,2.33,-22,1
1609698466,2021-01-03 19:27,25.96,987.44,1013.22,214,22.86,2.34,-27,1
1609698526,2021-01-03 19:28,25.94,987.43,1013.21,214,22.86,2.34,-29,1
1609698587,2021-01-03 19:29,25.96,987.46,1013.25,214,22.86,2.34,-27,1
1609698647,2021-01-03 19:30,25.94,987.45,1013.23,214,22.86,2.34,-28,1
1609698767,2021-01-03 19:32,25.94,987.49,1013.27,214,22.86,2.34,-26,1
1609698888,2021-01-03 19:34,26.12,987.53,1013.32,214,22.86,2.43,-24,1
1609698948,2021-01-03 19:35,25.96,987.54,1013.33,214,22.86,2.34,-27,1
1609699009,2021-01-03 19:36,25.95,987.58,1013.36,214,22.86,2.34,-26,1
1609699069,2021-01-03 19:37,25.96,987.58,1013.36,214,22.86,2.34,-25,1
1609699129,2021-01-03 19:38,25.96,987.56,1013.35,214,22.86,2.34,-28,1
1609699189,2021-01-03 19:39,25.93,987.56,1013.34,214,22.86,2.33,-29,1
1609699250,2021-01-03 19:40,25.94,987.58,1013.36,214,22.87,2.34,-26,1
1609699310,2021-01-03 19:41,25.95,987.60,1013.39,214,22.87,2.34,-32,1
1609699370,2021-01-03 19:42,25.96,987.61,1013.39,214,22.87,2.35,-28,1
1609699431,2021-01-03 19:43,25.96,987.62,1013.41,214,22.86,2.34,-27,1
1609699491,2021-01-03 19:44,25.96,987.62,1013.40,214,22.87,2.35,-28,1
1609699551,2021-01-03 19:45,25.96,987.62,1013.40,214,22.86,2.34,-27,1
1609699611,2021-01-03 19:46,25.96,987.64,1013.42,214,22.87,2.35,-26,1
1609699672,2021-01-03 19:47,25.96,987.65,1013.43,214,22.87,2.35,-29,1
1609699732,2021-01-03 19:48,25.81,987.65,1013.43,214,22.87,2.27,-28,1
1609699852,2021-01-03 19:50,25.97,987.63,1013.42,214,22.86,2.35,-27,1
1609699913,2021-01-03 19:51,25.96,987.62,1013.40,214,22.86,2.34,-26,1
1609699973,2021-01-03 19:52,25.97,987.63,1013.41,214,22.87,2.36,-25,1
1609700033,2021-01-03 19:53,25.98,987.64,1013.42,214,22.87,2.36,-24,1
1609700094,2021-01-03 19:54,25.97,987.63,1013.42,214,22.86,2.35,-29,1
1609700154,2021-01-03 19:55,25.95,987.66,1013.44,214,22.86,2.34,-25,1
1609700214,2021-01-03 19:56,25.96,987.67,1013.45,214,22.87,2.35,-25,1
1609700274,2021-01-03 19:57,25.96,987.66,1013.44,214,22.87,2.35,-29,1
1609700335,2021-01-03 19:58,25.97,987.66,1013.45,214,22.87,2.36,-25,1
1609700395,2021-01-03 19:59,25.95,987.66,1013.45,214,22.87,2.34,-26,1
1609700455,2021-01-03 20:00,25.96,987.69,1013.48,214,22.87,2.35,-25,1
1609700516,2021-01-03 20:01,25.97,987.73,1013.51,214,22.87,2.36,-25,1
1609700576,2021-01-03 20:02,25.97,987.73,1013.51,214,22.87,2.36,-24,1
1609700636,2021-01-03 20:03,25.97,987.76,1013.54,214,22.87,2.36,-23,1
1609700696,2021-01-03 20:04,25.95,987.80,1013.58,214,22.87,2.34,-26,1
1609700757,2021-01-03 20:05,25.96,987.79,1013.57,214,22.87,2.35,-26,1
1609700817,2021-01-03 20:06,25.97,987.77,1013.55,214,22.87,2.36,-28,1
1609700877,2021-01-03 20:07,25.96,987.83,1013.61,214,22.87,2.35,-28,1
1609700938,2021-01-03 20:08,25.97,987.86,1013.64,214,22.87,2.36,-27,1
1609700998,2021-01-03 20:09,25.99,987.85,1013.63,214,22.86,2.36,-22,1
1609701058,2021-01-03 20:10,25.97,987.81,1013.60,214,22.87,2.36,-26,1
1609701118,2021-01-03 20:11,25.85,987.69,1013.48,214,22.87,2.29,-26,1
1609701179,2021-01-03 20:12,25.96,987.69,1013.47,214,22.88,2.36,-26,1
1609701239,2021-01-03 20:13,25.96,987.77,1013.55,214,22.87,2.35,-29,1
1609701299,2021-01-03 20:14,25.95,987.80,1013.59,214,22.88,2.35,-24,1
1609701360,2021-01-03 20:16,25.66,987.79,1013.57,214,22.87,2.19,-26,1
1609701420,2021-01-03 20:17,25.96,987.84,1013.62,214,22.87,2.35,-26,1
1609701480,2021-01-03 20:18,25.97,987.93,1013.71,214,22.88,2.36,-27,1
1609701540,2021-01-03 20:19,25.98,987.94,1013.72,214,22.88,2.37,-26,1
1609701601,2021-01-03 20:20,25.97,987.92,1013.70,214,22.87,2.36,-28,1
1609701721,2021-01-03 20:22,25.96,988.01,1013.80,214,22.88,2.36,-25,1
1609701781,2021-01-03 20:23,26.03,988.01,1013.79,214,22.88,2.40,-26,1
1609701842,2021-01-03 20:24,25.97,988.01,1013.79,214,22.88,2.36,-27,1
1609701902,2021-01-03 20:25,25.98,987.97,1013.76,214,22.88,2.37,-24,1
1609702023,2021-01-03 20:27,25.96,987.93,1013.72,214,22.88,2.36,-25,1
1609702083,2021-01-03 20:28,25.96,987.98,1013.77,214,22.88,2.36,-23,1
1609702143,2021-01-03 20:29,25.96,988.05,1013.83,214,22.88,2.36,-23,1
1609702203,2021-01-03 20:30,25.98,988.08,1013.87,214,22.88,2.37,-24,1
1609702264,2021-01-03 20:31,25.97,988.02,1013.80,214,22.88,2.36,-26,1
1609702324,2021-01-03 20:32,25.97,987.99,1013.77,214,22.88,2.36,-27,1
1609702384,2021-01-03 20:33,25.99,987.96,1013.74,214,22.87,2.37,-26,1
1609702445,2021-01-03 20:34,25.97,988.00,1013.79,214,22.88,2.36,-27,1
1609702505,2021-01-03 20:35,25.96,988.02,1013.80,214,22.88,2.36,-24,1
1609702565,2021-01-03 20:36,25.97,988.03,1013.81,214,22.88,2.36,-27,1
1609702626,2021-01-03 20:37,26.02,988.03,1013.81,214,22.87,2.39,-26,1
1609702686,2021-01-03 20:38,25.98,988.00,1013.79,214,22.88,2.37,-26,1
1609702746,2021-01-03 20:39,25.96,987.96,1013.74,214,22.87,2.35,-26,1
1609702806,2021-01-03 20:40,25.97,988.00,1013.78,214,22.88,2.36,-27,1
1609702867,2021-01-03 20:41,25.97,988.03,1013.82,214,22.88,2.36,-23,1
1609702927,2021-01-03 20:42,25.95,988.00,1013.79,214,22.87,2.34,-27,1
1609702987,2021-01-03 20:43,25.97,988.02,1013.80,214,22.88,2.36,-27,1
1609703048,2021-01-03 20:44,26.03,988.07,1013.85,214,22.88,2.40,-30,1
1609703108,2021-01-03 20:45,25.99,988.08,1013.86,214,22.88,2.38,-26,1
1609703168,2021-01-03 20:46,25.93,988.14,1013.93,214,22.88,2.35,-27,1
1609703228,2021-01-03 20:47,25.98,988.17,1013.95,214,22.88,2.37,-24,1
1609703349,2021-01-03 20:49,25.88,988.12,1013.91,214,22.87,2.31,-30,1
1609703409,2021-01-03 20:50,25.97,988.13,1013.91,214,22.88,2.36,-28,1
1609703470,2021-01-03 20:51,25.99,988.12,1013.91,214,22.88,2.38,-30,1
1609703530,2021-01-03 20:52,25.97,988.13,1013.91,214,22.88,2.36,-29,1
1609703590,2021-01-03 20:53,26.00,988.15,1013.93,214,22.87,2.37,-27,1
1609703650,2021-01-03 20:54,25.97,988.16,1013.94,214,22.88,2.36,-25,1
1609703711,2021-01-03 20:55,25.81,988.14,1013.92,214,22.88,2.28,-28,1
1609703771,2021-01-03 20:56,26.04,988.12,1013.91,214,22.88,2.41,-28,1
1609703831,2021-01-03 20:57,25.99,988.11,1013.89,214,22.88,2.38,-27,1
1609703892,2021-01-03 20:58,26.00,988.10,1013.88,214,22.88,2.38,-25,1
1609703952,2021-01-03 20:59,25.99,988.13,1013.92,214,22.88,2.38,-29,1
1609704012,2021-01-03 21:00,25.99,988.13,1013.91,214,22.88,2.38,-27,1
1609704072,2021-01-03 21:01,25.98,988.11,1013.90,214,22.88,2.37,-21,1
1609704133,2021-01-03 21:02,25.98,988.11,1013.90,214,22.88,2.37,-27,1
1609704193,2021-01-03 21:03,25.99,988.13,1013.91,214,22.89,2.38,-30,1
1609704314,2021-01-03 21:05,25.98,988.13,1013.91,214,22.89,2.38,-27,1
1609704374,2021-01-03 21:06,26.17,988.13,1013.92,214,22.88,2.48,-26,1
1609704434,2021-01-03 21:07,26.00,988.14,1013.92,214,22.88,2.38,-25,1
1609704494,2021-01-03 21:08,25.99,988.13,1013.92,214,22.89,2.39,-30,1
1609704555,2021-01-03 21:09,26.00,988.14,1013.92,214,22.89,2.39,-25,1
1609704675,2021-01-03 21:11,25.98,988.18,1013.96,214,22.89,2.38,-26,1
1609704735,2021-01-03 21:12,25.99,988.18,1013.96,214,22.89,2.39,-30,1
1609704856,2021-01-03 21:14,26.00,988.26,1014.05,214,22.88,2.38,-26,1
1609704916,2021-01-03 21:15,25.99,988.34,1014.12,214,22.88,2.38,-26,1
1609704977,2021-01-03 21:16,25.99,988.34,1014.12,214,22.88,2.38,-27,1
1609705097,2021-01-03 21:18,26.00,988.34,1014.12,214,22.88,2.38,-26,1
1609705157,2021-01-03 21:19,25.99,988.36,1014.14,214,22.89,2.39,-28,1
1609705218,2021-01-03 21:20,25.85,988.34,1014.13,214,22.87,2.29,-25,1
1609705278,2021-01-03 21:21,26.01,988.32,1014.11,214,22.89,2.40,-27,1
1609705338,2021-01-03 21:22,25.99,988.26,1014.04,214,22.88,2.38,-30,1
1609705399,2021-01-03 21:23,26.00,988.23,1014.02,214,22.88,2.38,-24,1
1609705459,2021-01-03 21:24,26.00,988.21,1014.00,214,22.89,2.39,-29,1
1609705579,2021-01-03 21:26,26.01,988.14,1013.93,214,22.88,2.39,-27,1
1609705640,2021-01-03 21:27,26.00,988.14,1013.92,214,22.89,2.39,-28,1
1609705700,2021-01-03 21:28,26.00,988.10,1013.88,214,22.88,2.38,-28,1
1609705760,2021-01-03 21:29,26.00,988.08,1013.86,214,22.88,2.38,-27,1
1609705821,2021-01-03 21:30,26.12,988.11,1013.90,214,22.89,2.46,-28,1
1609705881,2021-01-03 21:31,26.00,988.18,1013.96,214,22.89,2.39,-31,1
1609705941,2021-01-03 21:32,26.00,988.26,1014.04,214,22.89,2.39,-27,1
1609706001,2021-01-03 21:33,26.01,988.36,1014.15,214,22.88,2.39,-27,1
1609706062,2021-01-03 21:34,26.25,988.43,1014.22,214,22.88,2.52,-27,1
1609706122,2021-01-03 21:35,26.00,988.51,1014.29,214,22.89,2.39,-28,1
1609706182,2021-01-03 21:36,26.01,988.53,1014.32,214,22.89,2.40,-27,1
1609706243,2021-01-03 21:37,26.02,988.53,1014.31,214,22.89,2.40,-27,1
1609706303,2021-01-03 21:38,26.00,988.50,1014.29,214,22.89,2.39,-28,1
1609706363,2021-01-03 21:39,26.02,988.48,1014.26,214,22.88,2.39,-26,1
1609706423,2021-01-03 21:40,26.01,988.48,1014.27,214,22.88,2.39,-27,1
1609706484,2021-01-03 21:41,26.00,988.48,1014.27,214,22.89,2.39,-25,1
1609706544,2021-01-03 21:42,26.01,988.47,1014.26,214,22.88,2.39,-27,1
1609706604,2021-01-03 21:43,26.00,988.50,1014.28,214,22.89,2.39,-27,1
1609706664,2021-01-03 21:44,25.99,988.49,1014.27,214,22.88,2.38,-25,1
1609706724,2021-01-03 21:45,26.01,988.50,1014.28,214,22.89,2.40,-23,1
1609706784,2021-01-03 21:46,26.02,988.47,1014.26,214,22.83,2.35,-27,1
1609706844,2021-01-03 21:47,26.03,988.50,1014.29,214,22.82,2.35,-26,1
1609706904,2021-01-03 21:48,26.02,988.49,1014.28,214,22.86,2.38,-28,1
1609706965,2021-01-03 21:49,26.03,988.44,1014.22,214,22.87,2.39,-24,1
1609707025,2021-01-03 21:50,26.01,988.46,1014.25,214,22.87,2.38,-29,1
1609707085,2021-01-03 21:51,26.03,988.45,1014.24,214,22.83,2.36,-26,1
1609707145,2021-01-03 21:52,26.03,988.49,1014.28,214,22.85,2.37,-26,1
1609707205,2021-01-03 21:53,26.03,988.52,1014.30,214,22.86,2.38,-27,1
1609707265,2021-01-03 21:54,26.03,988.54,1014.32,214,22.87,2.39,-26,1
1609707325,2021-01-03 21:55,26.03,988.53,1014.31,214,22.86,2.38,-26,1
1609707385,2021-01-03 21:56,26.24,988.44,1014.23,214,22.86,2.49,-26,1
1609707445,2021-01-03 21:57,26.00,988.43,1014.22,214,22.86,2.36,-25,1
1609707505,2021-01-03 21:58,26.04,988.43,1014.22,214,22.86,2.39,-27,1
1609707565,2021-01-03 21:59,26.04,988.47,1014.26,214,22.85,2.38,-30,1
1609707626,2021-01-03 22:00,26.06,988.49,1014.28,214,22.86,2.40,-23,1
1609707686,2021-01-03 22:01,26.05,988.49,1014.27,214,22.85,2.39,-25,1
1609707746,2021-01-03 22:02,26.07,988.45,1014.23,214,22.84,2.39,-26,1
1609707806,2021-01-03 22:03,26.05,988.51,1014.30,214,22.85,2.38,-28,1
1609707866,2021-01-03 22:04,25.92,988.57,1014.35,214,22.85,2.31,-25,1
1609707926,2021-01-03 22:05,26.08,988.55,1014.33,214,22.84,2.39,-26,1
1609707986,2021-01-03 22:06,26.08,988.53,1014.32,214,22.84,2.39,-23,1
1609708046,2021-01-03 22:07,25.96,988.54,1014.33,214,22.84,2.33,-25,1
1609708106,2021-01-03 22:08,26.07,988.56,1014.34,214,22.83,2.38,-26,1
1609708166,2021-01-03 22:09,26.08,988.54,1014.33,214,22.83,2.39,-28,1
1609708226,2021-01-03 22:10,26.10,988.55,1014.33,214,22.82,2.38,-27,1
1609708287,2021-01-03 22:11,25.92,988.55,1014.34,214,22.82,2.29,-27,1
1609708347,2021-01-03 22:12,26.11,988.56,1014.34,214,22.82,2.39,-29,1
1609708407,2021-01-03 22:13,26.08,988.59,1014.38,214,22.82,2.38,-25,1
1609708467,2021-01-03 22:14,26.09,988.57,1014.35,214,22.81,2.37,-27,1
1609708587,2021-01-03 22:16,26.12,988.59,1014.37,214,22.82,2.39,-28,1
1609708647,2021-01-03 22:17,26.09,988.62,1014.40,214,22.81,2.37,-29,1
1609708707,2021-01-03 22:18,26.12,988.63,1014.41,214,22.81,2.39,-26,1
1609708767,2021-01-03 22:19,26.12,988.61,1014.39,214,22.81,2.39,-30,1
1609708827,2021-01-03 22:20,26.13,988.62,1014.40,214,22.80,2.38,-30,1
1609708888,2021-01-03 22:21,26.13,988.60,1014.39,214,22.81,2.39,-24,1
1609708948,2021-01-03 22:22,26.15,988.61,1014.39,214,22.80,2.39,-27,1
1609709008,2021-01-03 22:23,26.25,988.62,1014.40,214,22.80,2.45,-27,1
1609709068,2021-01-03 22:24,26.16,988.66,1014.44,214,22.80,2.40,-26,1
1609709128,2021-01-03 22:25,26.13,988.67,1014.45,214,22.79,2.37,-23,1
1609709188,2021-01-03 22:26,26.13,988.69,1014.47,214,22.79,2.37,-26,1
1609709248,2021-01-03 22:27,26.16,988.69,1014.48,214,22.79,2.39,-28,1
1609709308,2021-01-03 22:28,25.97,988.69,1014.47,214,22.78,2.28,-26,1
1609709368,2021-01-03 22:29,26.15,988.69,1014.48,214,22.78,2.38,-26,1
1609709429,2021-01-03 22:30,26.14,988.68,1014.46,214,22.78,2.37,-25,1
1609709489,2021-01-03 22:31,26.15,988.66,1014.44,214,22.78,2.38,-28,1
1609709549,2021-01-03 22:32,26.15,988.68,1014.46,214,22.78,2.38,-29,1
1609709672,2021-01-03 22:34,26.16,988.73,1014.51,214,22.78,2.38,-29,1
1609709732,2021-01-03 22:35,26.16,988.74,1014.53,214,22.77,2.37,-27,1
1609709792,2021-01-03 22:36,26.16,988.75,1014.54,214,22.78,2.38,-26,1
1609709853,2021-01-03 22:37,26.17,988.73,1014.51,214,22.77,2.38,-24,1
1609709913,2021-01-03 22:38,26.16,988.73,1014.52,214,22.77,2.37,-27,1
1609709973,2021-01-03 22:39,26.16,988.74,1014.53,214,22.77,2.37,-27,1
1609710034,2021-01-03 22:40,26.17,988.74,1014.53,214,22.77,2.38,-25,1
1609710094,2021-01-03 22:41,26.18,988.76,1014.54,214,22.77,2.38,-27,1
1609710154,2021-01-03 22:42,26.17,988.79,1014.57,214,22.77,2.38,-29,1
1609710214,2021-01-03 22:43,26.18,988.82,1014.60,214,22.77,2.38,-30,1
1609710275,2021-01-03 22:44,26.19,988.80,1014.58,214,22.77,2.39,-27,1
1609710335,2021-01-03 22:45,26.41,988.83,1014.61,214,22.77,2.51,-26,1
1609710395,2021-01-03 22:46,26.19,988.82,1014.60,214,22.77,2.39,-27,1
1609710456,2021-01-03 22:47,26.18,988.83,1014.62,214,22.77,2.38,-26,1
1609710516,2021-01-03 22:48,26.18,988.85,1014.64,214,22.76,2.38,-27,1
1609710576,2021-01-03 22:49,26.18,988.90,1014.69,214,22.77,2.38,-23,1
1609710636,2021-01-03 22:50,26.00,988.95,1014.73,214,22.77,2.29,-27,1
1609710757,2021-01-03 22:52,26.06,988.93,1014.71,214,22.77,2.32,-28,1
1609710817,2021-01-03 22:53,26.19,988.94,1014.72,214,22.76,2.38,-29,1
1609710878,2021-01-03 22:54,26.21,988.95,1014.73,214,22.76,2.39,-28,1
1609710938,2021-01-03 22:55,26.19,988.92,1014.70,214,22.76,2.38,-25,1
1609710998,2021-01-03 22:56,26.18,988.93,1014.72,214,22.76,2.38,-26,1
1609711058,2021-01-03 22:57,26.19,988.95,1014.74,214,22.76,2.38,-27,1
1609711119,2021-01-03 22:58,26.19,988.95,1014.74,214,22.76,2.38,-29,1
1609711179,2021-01-03 22:59,26.20,988.96,1014.75,214,22.76,2.39,-28,1
1609711239,2021-01-03 23:00,26.20,988.97,1014.76,214,22.75,2.38,-27,1
1609711300,2021-01-03 23:01,26.20,988.98,1014.77,214,22.76,2.39,-29,1
1609711360,2021-01-03 23:02,26.19,988.99,1014.78,214,22.75,2.37,-28,1
1609711420,2021-01-03 23:03,26.37,989.04,1014.83,214,22.76,2.48,-23,1
1609711480,2021-01-03 23:04,26.20,989.06,1014.84,214,22.76,2.39,-26,1
1609711541,2021-01-03 23:05,26.20,989.06,1014.85,214,22.76,2.39,-25,1
1609711601,2021-01-03 23:06,26.20,989.06,1014.84,214,22.76,2.39,-24,1
1609711661,2021-01-03 23:07,26.21,989.07,1014.86,214,22.76,2.39,-30,1
1609711721,2021-01-03 23:08,26.21,989.09,1014.87,214,22.76,2.39,-26,1
1609711782,2021-01-03 23:09,26.20,989.07,1014.85,214,22.76,2.39,-24,1
1609711842,2021-01-03 23:10,26.19,989.09,1014.88,214,22.76,2.38,-28,1
1609711902,2021-01-03 23:11,26.22,989.06,1014.84,214,22.75,2.39,-30,1
1609711963,2021-01-03 23:12,26.21,989.09,1014.87,214,22.75,2.38,-25,1
1609712023,2021-01-03 23:13,26.21,989.12,1014.90,214,22.76,2.39,-26,1
1609712083,2021-01-03 23:14,26.20,989.12,1014.91,214,22.75,2.38,-28,1
1609712143,2021-01-03 23:15,26.21,989.12,1014.90,214,22.75,2.38,-27,1
1609712204,2021-01-03 23:16,26.22,989.10,1014.88,214,22.75,2.39,-25,1
1609712264,2021-01-03 23:17,26.21,989.09,1014.88,214,22.75,2.38,-27,1
1609712324,2021-01-03 23:18,26.22,989.10,1014.88,214,22.75,2.39,-29,1
1609712384,2021-01-03 23:19,26.22,989.09,1014.87,214,22.75,2.39,-28,1
1609712445,2021-01-03 23:20,26.21,989.12,1014.90,214,22.75,2.38,-26,1
1609712505,2021-01-03 23:21,26.22,989.16,1014.94,214,22.75,2.39,-27,1
1609712565,2021-01-03 23:22,26.23,989.20,1014.98,214,22.75,2.40,-27,1
1609712626,2021-01-03 23:23,26.21,989.19,1014.97,214,22.76,2.39,-26,1
1609712686,2021-01-03 23:24,26.21,989.19,1014.98,214,22.75,2.38,-27,1
1609712746,2021-01-03 23:25,26.22,989.19,1014.97,214,22.75,2.39,-27,1
1609712806,2021-01-03 23:26,26.21,989.19,1014.97,214,22.75,2.38,-28,1
1609712867,2021-01-03 23:27,26.22,989.21,1015.00,214,22.75,2.39,-28,1
1609712927,2021-01-03 23:28,26.23,989.22,1015.01,214,22.75,2.40,-29,1
1609713048,2021-01-03 23:30,26.23,989.24,1015.03,214,22.75,2.40,-27,1
1609713108,2021-01-03 23:31,26.23,989.22,1015.00,214,22.75,2.40,-28,1
1609713168,2021-01-03 23:32,26.22,989.24,1015.02,214,22.75,2.39,-25,1
1609713228,2021-01-03 23:33,26.23,989.26,1015.04,214,22.75,2.40,-27,1
1609713289,2021-01-03 23:34,26.24,989.28,1015.06,214,22.75,2.40,-25,1
1609713349,2021-01-03 23:35,26.25,989.26,1015.04,214,22.75,2.41,-24,1
1609713409,2021-01-03 23:36,26.23,989.24,1015.02,214,22.74,2.39,-24,1
1609713470,2021-01-03 23:37,26.24,989.23,1015.01,214,22.75,2.40,-26,1
1609713530,2021-01-03 23:38,26.24,989.25,1015.03,214,22.75,2.40,-28,1
1609713590,2021-01-03 23:39,26.24,989.23,1015.01,214,22.75,2.40,-28,1
1609713650,2021-01-03 23:40,26.11,989.22,1015.01,214,22.75,2.33,-27,1
1609713711,2021-01-03 23:41,26.24,989.26,1015.04,214,22.75,2.40,-30,1
1609713771,2021-01-03 23:42,26.24,989.25,1015.03,214,22.74,2.39,-24,1
1609713831,2021-01-03 23:43,26.25,989.24,1015.02,214,22.74,2.40,-27,1
1609713892,2021-01-03 23:44,26.25,989.25,1015.03,214,22.75,2.41,-26,1
1609713952,2021-01-03 23:45,26.25,989.24,1015.02,214,22.74,2.40,-31,1
1609714072,2021-01-03 23:47,26.25,989.25,1015.03,214,22.75,2.41,-27,1
1609714133,2021-01-03 23:48,26.24,989.23,1015.01,214,22.74,2.39,-31,1
1609714193,2021-01-03 23:49,26.24,989.23,1015.01,214,22.75,2.40,-25,1
1609714253,2021-01-03 23:50,26.25,989.22,1015.00,214,22.74,2.40,-26,1
1609714314,2021-01-03 23:51,26.25,989.21,1014.99,214,22.74,2.40,-24,1
1609714374,2021-01-03 23:52,26.24,989.21,1014.99,214,22.75,2.40,-26,1
1609714434,2021-01-03 23:53,26.25,989.18,1014.96,214,22.74,2.40,-24,1
1609714494,2021-01-03 23:54,26.25,989.20,1014.98,214,22.74,2.40,-28,1
1609714555,2021-01-03 23:55,26.25,989.20,1014.99,214,22.74,2.40,-26,1
1609714615,2021-01-03 23:56,26.27,989.21,1014.99,214,22.75,2.41,-25,1
1609714675,2021-01-03 23:57,26.25,989.25,1015.04,214,22.74,2.40,-28,1
1609714735,2021-01-03 23:58,26.28,989.22,1015.01,214,22.74,2.41,-26,1
1609714796,2021-01-03 23:59,26.27,989.23,1015.01,214,22.74,2.41,-27,1