1609714856,2021-01-04 00:00,26.28,989.26,1015.04,214,22.74,2.41,-28,1
1609714916,2021-01-04 00:01,26.28,989.22,1015.00,214,22.73,2.40,-29,1
1609714977,2021-01-04 00:02,26.29,989.22,1015.00,214,22.74,2.42,-26,1
1609715037,2021-01-04 00:03,26.25,989.20,1014.98,214,22.74,2.40,-25,1
1609715097,2021-01-04 00:04,26.26,989.18,1014.96,214,22.74,2.41,-24,1
1609715158,2021-01-04 00:05,26.28,989.15,1014.93,214,22.74,2.41,-28,1
1609715218,2021-01-04 00:06,26.23,989.16,1014.94,214,22.74,2.39,-26,1
1609715278,2021-01-04 00:07,26.28,989.14,1014.92,214,22.74,2.41,-24,1
1609715338,2021-01-04 00:08,26.28,989.15,1014.93,214,22.74,2.41,-27,1
1609715399,2021-01-04 00:09,26.28,989.14,1014.92,214,22.74,2.41,-28,1
1609715459,2021-01-04 00:10,26.28,989.11,1014.90,214,22.73,2.40,-27,1
1609715519,2021-01-04 00:11,26.29,989.11,1014.89,214,22.74,2.42,-25,1
1609715580,2021-01-04 00:13,26.29,989.09,1014.88,214,22.73,2.41,-27,1
1609715640,2021-01-04 00:14,26.29,989.09,1014.87,214,22.74,2.42,-28,1
1609715760,2021-01-04 00:16,26.38,989.08,1014.87,214,22.73,2.46,-24,1
1609715821,2021-01-04 00:17,26.28,989.06,1014.85,214,22.73,2.40,-25,1
1609715881,2021-01-04 00:18,26.17,989.10,1014.88,214,22.73,2.34,-28,1
1609715941,2021-01-04 00:19,26.29,989.06,1014.85,214,22.73,2.41,-25,1
1609716001,2021-01-04 00:20,26.30,989.03,1014.82,214,22.73,2.41,-26,1
1609716062,2021-01-04 00:21,26.30,989.05,1014.83,214,22.73,2.41,-28,1
1609716182,2021-01-04 00:23,26.30,989.05,1014.83,214,22.73,2.41,-24,1
1609716243,2021-01-04 00:24,26.31,989.01,1014.80,214,22.72,2.41,-27,1
1609716303,2021-01-04 00:25,26.31,989.04,1014.82,214,22.73,2.42,-26,1
1609716363,2021-01-04 00:26,26.31,989.04,1014.82,214,22.73,2.42,-25,1
1609716423,2021-01-04 00:27,26.30,989.02,1014.81,214,22.73,2.41,-30,1
1609716484,2021-01-04 00:28,26.30,989.00,1014.78,214,22.73,2.41,-27,1
1609716544,2021-01-04 00:29,26.31,988.98,1014.77,214,22.73,2.42,-30,1
1609716604,2021-01-04 00:30,26.29,988.99,1014.78,214,22.73,2.41,-26,1
1609716665,2021-01-04 00:31,26.31,988.99,1014.78,214,22.73,2.42,-29,1
1609716725,2021-01-04 00:32,26.30,989.00,1014.78,214,22.72,2.41,-25,1
1609716785,2021-01-04 00:33,26.30,989.01,1014.79,214,22.73,2.41,-25,1
1609716845,2021-01-04 00:34,26.30,989.03,1014.81,214,22.73,2.41,-24,1
1609716906,2021-01-04 00:35,26.31,989.04,1014.82,214,22.73,2.42,-26,1
1609716966,2021-01-04 00:36,26.30,989.03,1014.82,214,22.73,2.41,-26,1
1609717026,2021-01-04 00:37,26.42,989.04,1014.82,214,22.73,2.48,-28,1
1609717087,2021-01-04 00:38,26.31,989.04,1014.82,214,22.73,2.42,-25,1
1609717147,2021-01-04 00:39,26.31,989.00,1014.78,214,22.73,2.42,-27,1
1609717207,2021-01-04 00:40,26.32,988.99,1014.77,214,22.72,2.42,-27,1
1609717267,2021-01-04 00:41,26.30,988.98,1014.77,214,22.73,2.41,-25,1
1609717328,2021-01-04 00:42,26.32,988.92,1014.70,214,22.72,2.42,-26,1
1609717388,2021-01-04 00:43,26.31,988.89,1014.67,214,22.73,2.42,-28,1
1609717448,2021-01-04 00:44,26.30,988.90,1014.68,214,22.73,2.41,-22,1
1609717509,2021-01-04 00:45,26.32,988.86,1014.64,214,22.72,2.42,-25,1
1609717569,2021-01-04 00:46,26.32,988.85,1014.63,214,22.72,2.42,-25,1
1609717629,2021-01-04 00:47,26.47,988.86,1014.64,214,22.73,2.51,-27,1
1609717689,2021-01-04 00:48,26.31,988.83,1014.61,214,22.73,2.42,-27,1
1609717750,2021-01-04 00:49,26.30,988.85,1014.63,214,22.73,2.41,-27,1
1609717810,2021-01-04 00:50,26.30,988.82,1014.60,214,22.72,2.40,-28,1
1609717870,2021-01-04 00:51,26.53,988.82,1014.60,214,22.72,2.53,-31,1
1609717931,2021-01-04 00:52,26.31,988.81,1014.59,214,22.72,2.41,-28,1
1609717991,2021-01-04 00:53,26.32,988.81,1014.60,214,22.72,2.42,-24,1
1609718051,2021-01-04 00:54,26.33,988.77,1014.55,214,22.72,2.42,-26,1
1609718111,2021-01-04 00:55,26.32,988.78,1014.57,214,22.71,2.41,-25,1
1609718172,2021-01-04 00:56,26.32,988.78,1014.57,214,22.72,2.42,-27,1
1609718232,2021-01-04 00:57,26.34,988.80,1014.59,214,22.72,2.43,-26,1
1609718353,2021-01-04 00:59,26.33,988.79,1014.58,214,22.72,2.42,-24,1
1609718413,2021-01-04 01:00,26.32,988.82,1014.61,214,22.72,2.42,-25,1
1609718473,2021-01-04 01:01,26.46,988.84,1014.62,214,22.71,2.48,-32,1
1609718533,2021-01-04 01:02,26.35,988.84,1014.62,214,22.72,2.43,-28,1
1609718594,2021-01-04 01:03,26.34,988.85,1014.64,214,22.72,2.43,-23,1
1609718654,2021-01-04 01:04,26.34,988.86,1014.65,214,22.71,2.42,-29,1
1609718714,2021-01-04 01:05,26.33,988.83,1014.62,214,22.72,2.42,-25,1
1609718775,2021-01-04 01:06,26.34,988.80,1014.58,214,22.72,2.43,-25,1
1609718835,2021-01-04 01:07,26.35,988.81,1014.60,214,22.72,2.43,-30,1
1609718895,2021-01-04 01:08,26.02,988.77,1014.56,214,22.72,2.26,-31,1
1609718955,2021-01-04 01:09,26.33,988.74,1014.52,214,22.72,2.42,-23,1
1609719016,2021-01-04 01:10,26.33,988.71,1014.49,214,22.72,2.42,-28,1
1609719076,2021-01-04 01:11,26.33,988.71,1014.49,214,22.71,2.41,-28,1
1609719136,2021-01-04 01:12,26.18,988.68,1014.46,214,22.71,2.33,-26,1
1609719196,2021-01-04 01:13,26.34,988.68,1014.46,214,22.72,2.43,-26,1
1609719317,2021-01-04 01:15,26.38,988.67,1014.45,214,22.72,2.45,-27,1
1609719377,2021-01-04 01:16,26.34,988.66,1014.45,214,22.72,2.43,-26,1
1609719438,2021-01-04 01:17,26.34,988.66,1014.45,214,22.72,2.43,-27,1
1609719498,2021-01-04 01:18,26.30,988.66,1014.44,214,22.72,2.40,-25,1
1609719558,2021-01-04 01:19,26.34,988.63,1014.41,214,22.70,2.41,-29,1
1609719619,2021-01-04 01:20,26.35,988.66,1014.44,214,22.72,2.43,-28,1
1609719679,2021-01-04 01:21,26.35,988.64,1014.43,214,22.72,2.43,-26,1
1609719739,2021-01-04 01:22,26.34,988.69,1014.47,214,22.72,2.43,-25,1
1609719799,2021-01-04 01:23,26.36,988.65,1014.44,214,22.72,2.44,-27,1
1609719860,2021-01-04 01:24,26.35,988.66,1014.44,214,22.71,2.43,-24,1
1609719920,2021-01-04 01:25,26.35,988.66,1014.44,214,22.72,2.43,-27,1
1609719980,2021-01-04 01:26,26.35,988.63,1014.42,214,22.71,2.43,-24,1
1609720040,2021-01-04 01:27,26.35,988.65,1014.44,214,22.71,2.43,-29,1
1609720101,2021-01-04 01:28,26.34,988.61,1014.40,214,22.71,2.42,-26,1
1609720161,2021-01-04 01:29,26.33,988.63,1014.41,214,22.71,2.41,-28,1
1609720221,2021-01-04 01:30,26.35,988.60,1014.38,214,22.71,2.43,-29,1
1609720281,2021-01-04 01:31,26.35,988.60,1014.38,214,22.72,2.43,-25,1
1609720342,2021-01-04 01:32,26.36,988.62,1014.41,214,22.71,2.43,-25,1
1609720402,2021-01-04 01:33,26.35,988.63,1014.42,214,22.71,2.43,-25,1
1609720462,2021-01-04 01:34,26.36,988.65,1014.43,214,22.71,2.43,-25,1
1609720523,2021-01-04 01:35,26.35,988.68,1014.46,214,22.71,2.43,-29,1
1609720583,2021-01-04 01:36,26.35,988.70,1014.48,214,22.71,2.43,-25,1
1609720643,2021-01-04 01:37,26.34,988.73,1014.51,214,22.71,2.42,-26,1
1609720703,2021-01-04 01:38,26.35,988.74,1014.52,214,22.72,2.43,-25,1
1609720764,2021-01-04 01:39,26.37,988.76,1014.54,214,22.71,2.44,-26,1
1609720824,2021-01-04 01:40,26.37,988.73,1014.52,214,22.71,2.44,-26,1
1609720884,2021-01-04 01:41,26.36,988.75,1014.54,214,22.71,2.43,-25,1
1609720945,2021-01-04 01:42,26.35,988.76,1014.54,214,22.71,2.43,-26,1
1609721005,2021-01-04 01:43,26.36,988.74,1014.52,214,22.71,2.43,-26,1
1609721065,2021-01-04 01:44,26.35,988.75,1014.53,214,22.71,2.43,-25,1
1609721125,2021-01-04 01:45,26.47,988.74,1014.53,214,22.71,2.49,-26,1
1609721186,2021-01-04 01:46,26.36,988.71,1014.49,214,22.70,2.42,-23,1
1609721246,2021-01-04 01:47,26.35,988.69,1014.48,214,22.70,2.42,-26,1
1609721306,2021-01-04 01:48,26.35,988.70,1014.48,214,22.71,2.43,-28,1
1609721367,2021-01-04 01:49,26.38,988.69,1014.47,214,22.70,2.43,-23,1
1609721427,2021-01-04 01:50,26.36,988.68,1014.46,214,22.70,2.42,-27,1
1609721487,2021-01-04 01:51,26.36,988.69,1014.48,214,22.70,2.42,-26,1
1609721547,2021-01-04 01:52,26.36,988.72,1014.50,214,22.71,2.43,-27,1
1609721608,2021-01-04 01:53,26.37,988.71,1014.50,214,22.69,2.42,-30,1
1609721668,2021-01-04 01:54,26.37,988.76,1014.54,214,22.70,2.43,-25,1
1609721789,2021-01-04 01:56,26.36,988.77,1014.55,214,22.71,2.43,-26,1
1609721849,2021-01-04 01:57,26.38,988.73,1014.51,214,22.70,2.43,-29,1
1609721909,2021-01-04 01:58,26.37,988.73,1014.51,214,22.71,2.44,-29,1
1609722030,2021-01-04 02:00,26.37,988.77,1014.56,214,22.70,2.43,-26,1
1609722090,2021-01-04 02:01,26.39,988.75,1014.54,214,22.69,2.43,-27,1
1609722150,2021-01-04 02:02,26.38,988.73,1014.52,214,22.70,2.43,-25,1
1609722211,2021-01-04 02:03,26.39,988.72,1014.50,214,22.70,2.44,-29,1
1609722271,2021-01-04 02:04,26.38,988.69,1014.47,214,22.69,2.43,-26,1
1609722331,2021-01-04 02:05,26.36,988.70,1014.48,214,22.70,2.42,-26,1
1609722391,2021-01-04 02:06,26.38,988.67,1014.45,214,22.69,2.43,-25,1
1609722452,2021-01-04 02:07,26.38,988.69,1014.47,214,22.70,2.43,-26,1
1609722572,2021-01-04 02:09,26.37,988.71,1014.50,214,22.69,2.42,-25,1
1609722633,2021-01-04 02:10,26.38,988.73,1014.52,214,22.70,2.43,-24,1
1609722693,2021-01-04 02:11,26.37,988.78,1014.56,214,22.69,2.42,-26,1
1609722753,2021-01-04 02:12,26.36,988.81,1014.59,214,22.70,2.42,-28,1
1609722813,2021-01-04 02:13,26.37,988.79,1014.57,214,22.70,2.43,-30,1
1609722873,2021-01-04 02:14,26.40,988.81,1014.59,214,22.70,2.45,-30,1
1609722934,2021-01-04 02:15,26.34,988.83,1014.61,214,22.69,2.40,-26,1
1609722994,2021-01-04 02:16,26.38,988.91,1014.69,214,22.70,2.43,-27,1
1609723054,2021-01-04 02:17,26.37,988.88,1014.66,214,22.69,2.42,-27,1
1609723114,2021-01-04 02:18,26.38,988.84,1014.62,214,22.63,2.37,-25,1
1609723174,2021-01-04 02:19,26.37,988.80,1014.59,214,22.62,2.36,-26,1
1609723234,2021-01-04 02:20,26.38,988.81,1014.59,214,22.68,2.42,-23,1
1609723294,2021-01-04 02:21,26.38,988.82,1014.61,214,22.69,2.43,-24,1
1609723354,2021-01-04 02:22,26.37,988.79,1014.58,214,22.69,2.42,-23,1
1609723414,2021-01-04 02:23,26.35,988.81,1014.59,214,22.65,2.37,-25,1
1609723474,2021-01-04 02:24,26.35,988.80,1014.58,214,22.64,2.37,-25,1
1609723534,2021-01-04 02:25,26.38,988.81,1014.60,214,22.68,2.42,-26,1
1609723594,2021-01-04 02:26,26.37,988.86,1014.64,214,22.68,2.41,-23,1
1609723654,2021-01-04 02:27,26.36,988.90,1014.68,214,22.68,2.41,-23,1
1609723715,2021-01-04 02:28,26.39,988.86,1014.64,214,22.68,2.42,-29,1
1609723775,2021-01-04 02:29,26.38,988.82,1014.60,214,22.67,2.41,-27,1
1609723835,2021-01-04 02:30,26.38,988.94,1014.72,214,22.67,2.41,-22,1
1609723895,2021-01-04 02:31,26.39,988.96,1014.74,214,22.69,2.43,-25,1
1609723955,2021-01-04 02:32,26.39,989.00,1014.79,214,22.68,2.42,-25,1
1609724015,2021-01-04 02:33,26.39,988.96,1014.75,214,22.68,2.42,-27,1
1609724075,2021-01-04 02:34,26.39,988.91,1014.70,214,22.69,2.43,-26,1
1609724135,2021-01-04 02:35,26.37,988.96,1014.75,214,22.68,2.41,-22,1
1609724195,2021-01-04 02:36,26.38,989.00,1014.78,214,22.68,2.42,-24,1
1609724255,2021-01-04 02:37,26.27,989.02,1014.81,214,22.68,2.36,-27,1
1609724315,2021-01-04 02:38,26.40,989.04,1014.82,214,22.68,2.43,-27,1
1609724376,2021-01-04 02:39,26.39,988.95,1014.74,214,22.68,2.42,-26,1
1609724496,2021-01-04 02:41,26.39,989.08,1014.87,214,22.69,2.43,-25,1
1609724556,2021-01-04 02:42,26.38,989.09,1014.88,214,22.69,2.43,-24,1
1609724616,2021-01-04 02:43,26.39,989.09,1014.87,214,22.68,2.42,-24,1
1609724676,2021-01-04 02:44,26.38,989.07,1014.86,214,22.68,2.42,-27,1
1609724736,2021-01-04 02:45,26.36,989.11,1014.89,214,22.68,2.41,-28,1
1609724796,2021-01-04 02:46,26.37,989.10,1014.89,214,22.68,2.41,-26,1
1609724856,2021-01-04 02:47,26.38,989.10,1014.88,214,22.68,2.42,-28,1
1609724916,2021-01-04 02:48,26.37,989.08,1014.87,214,22.68,2.41,-35,1
1609724976,2021-01-04 02:49,26.38,989.09,1014.87,214,22.68,2.42,-27,1
1609725037,2021-01-04 02:50,26.37,989.09,1014.88,214,22.68,2.41,-26,1
1609725097,2021-01-04 02:51,26.38,989.08,1014.86,214,22.68,2.42,-26,1
1609725157,2021-01-04 02:52,26.39,989.08,1014.86,214,22.68,2.42,-27,1
1609725217,2021-01-04 02:53,26.38,989.10,1014.88,214,22.68,2.42,-24,1
1609725397,2021-01-04 02:56,26.28,989.10,1014.88,214,22.68,2.36,-29,1
1609725457,2021-01-04 02:57,26.39,989.07,1014.86,214,22.68,2.42,-27,1
1609725517,2021-01-04 02:58,26.38,989.07,1014.85,214,22.67,2.41,-27,1
1609725577,2021-01-04 02:59,26.38,989.03,1014.81,214,22.68,2.42,-31,1
1609725637,2021-01-04 03:00,26.38,989.03,1014.82,214,22.68,2.42,-28,1
1609725697,2021-01-04 03:01,26.37,989.04,1014.82,214,22.67,2.40,-27,1
1609725758,2021-01-04 03:02,26.37,989.01,1014.79,214,22.67,2.40,-20,1
1609725818,2021-01-04 03:03,26.39,988.98,1014.77,214,22.68,2.42,-26,1
1609725878,2021-01-04 03:04,26.39,988.99,1014.77,214,22.68,2.42,-29,1
1609725938,2021-01-04 03:05,26.38,988.95,1014.74,214,22.67,2.41,-27,1
1609725998,2021-01-04 03:06,26.38,988.94,1014.73,214,22.67,2.41,-25,1
1609726058,2021-01-04 03:07,26.37,988.93,1014.72,214,22.67,2.40,-27,1
1609726118,2021-01-04 03:08,26.36,988.91,1014.69,214,22.67,2.40,-27,1
1609726178,2021-01-04 03:09,26.37,988.86,1014.65,214,22.65,2.38,-27,1
1609726238,2021-01-04 03:10,26.36,988.87,1014.66,214,22.67,2.40,-27,1
1609726298,2021-01-04 03:11,26.38,988.86,1014.64,214,22.68,2.42,-25,1
1609726358,2021-01-04 03:12,26.44,988.86,1014.65,214,22.67,2.44,-28,1
1609726482,2021-01-04 03:14,26.27,988.85,1014.64,214,22.68,2.36,-28,1
1609726542,2021-01-04 03:15,26.38,988.85,1014.63,214,22.68,2.42,-26,1
1609726602,2021-01-04 03:16,26.38,988.87,1014.65,214,22.67,2.41,-27,1
1609726723,2021-01-04 03:18,26.39,988.86,1014.64,214,22.67,2.41,-28,1
1609726783,2021-01-04 03:19,26.38,988.85,1014.64,214,22.67,2.41,-26,1
1609726843,2021-01-04 03:20,26.38,988.82,1014.60,214,22.68,2.42,-26,1
1609726903,2021-01-04 03:21,26.41,988.82,1014.60,214,22.67,2.42,-29,1
1609726964,2021-01-04 03:22,26.37,988.80,1014.59,214,22.67,2.40,-24,1
1609727024,2021-01-04 03:23,26.37,988.82,1014.61,214,22.68,2.41,-25,1
1609727145,2021-01-04 03:25,26.37,988.86,1014.64,214,22.68,2.41,-26,1
1609727205,2021-01-04 03:26,26.37,988.82,1014.60,214,22.67,2.40,-28,1
1609727265,2021-01-04 03:27,26.37,988.81,1014.59,214,22.68,2.41,-29,1
1609727325,2021-01-04 03:28,26.37,988.80,1014.59,214,22.68,2.41,-27,1
1609727386,2021-01-04 03:29,26.38,988.79,1014.57,214,22.68,2.42,-28,1
1609727446,2021-01-04 03:30,26.38,988.79,1014.57,214,22.67,2.41,-31,1
1609727506,2021-01-04 03:31,26.37,988.79,1014.58,214,22.67,2.40,-26,1
1609727567,2021-01-04 03:32,26.37,988.81,1014.59,214,22.67,2.40,-26,1
1609727627,2021-01-04 03:33,26.35,988.80,1014.59,214,22.68,2.40,-25,1
1609727687,2021-01-04 03:34,26.35,988.85,1014.63,214,22.68,2.40,-26,1
1609727747,2021-01-04 03:35,26.37,988.86,1014.65,214,22.68,2.41,-26,1
1609727808,2021-01-04 03:36,26.36,988.90,1014.68,214,22.68,2.40,-25,1
1609727868,2021-01-04 03:37,26.39,988.94,1014.72,214,22.67,2.41,-27,1
1609727928,2021-01-04 03:38,26.37,988.92,1014.70,214,22.68,2.41,-25,1
1609727989,2021-01-04 03:39,26.34,988.91,1014.69,214,22.68,2.39,-29,1
1609728049,2021-01-04 03:40,26.35,988.93,1014.71,214,22.68,2.40,-25,1
1609728109,2021-01-04 03:41,26.38,988.94,1014.73,214,22.68,2.42,-28,1
1609728169,2021-01-04 03:42,26.26,988.95,1014.73,214,22.66,2.33,-27,1
1609728231,2021-01-04 03:43,26.36,988.95,1014.74,214,22.67,2.40,-29,1
1609728291,2021-01-04 03:44,26.35,989.00,1014.78,214,22.67,2.39,-28,1
1609728352,2021-01-04 03:45,26.35,988.97,1014.75,214,22.68,2.40,-27,1
1609728412,2021-01-04 03:46,26.21,989.01,1014.79,214,22.67,2.31,-24,1
1609728472,2021-01-04 03:47,26.35,989.00,1014.79,214,22.68,2.40,-25,1
1609728533,2021-01-04 03:48,26.35,989.00,1014.78,214,22.67,2.39,-26,1
1609728593,2021-01-04 03:49,26.33,989.01,1014.79,214,22.68,2.39,-27,1
1609728653,2021-01-04 03:50,26.36,989.02,1014.80,214,22.67,2.40,-28,1
1609728713,2021-01-04 03:51,26.34,989.01,1014.79,214,22.67,2.38,-25,1
1609728774,2021-01-04 03:52,26.34,988.99,1014.78,214,22.67,2.38,-24,1
1609728834,2021-01-04 03:53,26.35,988.97,1014.75,214,22.67,2.39,-24,1
1609728894,2021-01-04 03:54,26.35,988.94,1014.73,214,22.67,2.39,-28,1
1609728955,2021-01-04 03:55,26.34,988.95,1014.73,214,22.68,2.39,-28,1
1609729015,2021-01-04 03:56,26.35,988.94,1014.72,214,22.68,2.40,-28,1
1609729075,2021-01-04 03:57,26.36,988.92,1014.70,214,22.67,2.40,-25,1
1609729196,2021-01-04 03:59,26.34,988.87,1014.65,214,22.67,2.38,-29,1
1609729256,2021-01-04 04:00,26.13,988.86,1014.64,214,22.66,2.26,-26,1
1609729316,2021-01-04 04:01,26.25,988.85,1014.63,214,22.67,2.34,-26,1
1609729377,2021-01-04 04:02,26.33,988.83,1014.61,214,22.67,2.38,-30,1
1609729437,2021-01-04 04:03,26.34,988.84,1014.62,214,22.67,2.38,-28,1
1609729497,2021-01-04 04:04,26.37,988.86,1014.64,214,22.68,2.41,-25,1
1609729557,2021-01-04 04:05,26.34,988.86,1014.65,214,22.67,2.38,-27,1
1609729618,2021-01-04 04:06,26.34,988.89,1014.67,214,22.67,2.38,-24,1
1609729678,2021-01-04 04:07,26.34,988.91,1014.69,214,22.67,2.38,-26,1
1609729738,2021-01-04 04:08,26.36,988.92,1014.70,214,22.66,2.39,-26,1
1609729799,2021-01-04 04:09,26.32,988.97,1014.75,214,22.67,2.37,-30,1
1609729859,2021-01-04 04:10,26.34,988.97,1014.76,214,22.67,2.38,-25,1
1609729919,2021-01-04 04:11,26.33,989.00,1014.78,214,22.67,2.38,-24,1
1609729979,2021-01-04 04:12,26.33,988.96,1014.74,214,22.67,2.38,-26,1
1609730040,2021-01-04 04:14,26.33,989.01,1014.79,214,22.67,2.38,-26,1
1609730100,2021-01-04 04:15,26.42,989.01,1014.80,214,22.67,2.43,-28,1
1609730160,2021-01-04 04:16,26.34,989.00,1014.78,214,22.67,2.38,-29,1
1609730281,2021-01-04 04:18,26.32,989.00,1014.79,214,22.65,2.36,-29,1
1609730341,2021-01-04 04:19,26.34,988.99,1014.77,214,22.67,2.38,-26,1
1609730401,2021-01-04 04:20,26.32,989.03,1014.81,214,22.67,2.37,-25,1
1609730462,2021-01-04 04:21,26.34,989.00,1014.78,214,22.67,2.38,-28,1
1609730522,2021-01-04 04:22,26.33,989.00,1014.78,214,22.67,2.38,-27,1
1609730582,2021-01-04 04:23,26.30,989.00,1014.78,214,22.67,2.37,-30,1
1609730642,2021-01-04 04:24,26.31,988.92,1014.71,214,22.66,2.36,-27,1
1609730703,2021-01-04 04:25,26.44,988.99,1014.77,214,22.67,2.44,-28,1
1609730763,2021-01-04 04:26,26.32,988.96,1014.74,214,22.67,2.37,-28,1
1609730823,2021-01-04 04:27,26.30,988.94,1014.73,214,22.67,2.37,-27,1
1609730884,2021-01-04 04:28,26.29,988.98,1014.76,214,22.67,2.36,-25,1
1609730944,2021-01-04 04:29,26.45,988.99,1014.77,214,22.67,2.44,-28,1
1609731004,2021-01-04 04:30,26.32,988.97,1014.75,214,22.67,2.37,-28,1
1609731064,2021-01-04 04:31,26.33,989.00,1014.78,214,22.67,2.38,-29,1
1609731245,2021-01-04 04:34,26.34,989.00,1014.78,214,22.67,2.38,-25,1
1609731306,2021-01-04 04:35,26.28,988.98,1014.77,214,22.68,2.36,-24,1
1609731366,2021-01-04 04:36,26.32,988.99,1014.77,214,22.67,2.37,-26,1
1609731426,2021-01-04 04:37,26.32,989.02,1014.80,214,22.67,2.37,-27,1
1609731486,2021-01-04 04:38,26.33,989.02,1014.80,214,22.67,2.38,-26,1
1609731547,2021-01-04 04:39,26.30,989.02,1014.80,214,22.67,2.37,-26,1
1609731607,2021-01-04 04:40,26.35,989.03,1014.81,214,22.67,2.39,-27,1
1609731667,2021-01-04 04:41,26.30,989.06,1014.84,214,22.67,2.37,-28,1
1609731788,2021-01-04 04:43,26.29,989.09,1014.87,214,22.68,2.37,-25,1
1609731848,2021-01-04 04:44,26.29,989.07,1014.85,214,22.67,2.36,-25,1
1609731908,2021-01-04 04:45,26.29,989.07,1014.86,214,22.67,2.36,-28,1
1609731969,2021-01-04 04:46,26.29,989.05,1014.83,214,22.67,2.36,-27,1
1609732029,2021-01-04 04:47,26.30,989.08,1014.86,214,22.67,2.37,-26,1
1609732089,2021-01-04 04:48,26.30,989.09,1014.87,214,22.68,2.37,-29,1
1609732150,2021-01-04 04:49,26.27,989.13,1014.91,214,22.67,2.35,-25,1
1609732210,2021-01-04 04:50,26.29,989.13,1014.92,214,22.67,2.36,-25,1
1609732270,2021-01-04 04:51,26.29,989.17,1014.96,214,22.67,2.36,-28,1
1609732330,2021-01-04 04:52,26.29,989.15,1014.94,214,22.67,2.36,-27,1
1609732451,2021-01-04 04:54,26.28,989.23,1015.02,214,22.67,2.36,-26,1
1609732511,2021-01-04 04:55,26.11,989.22,1015.00,214,22.67,2.26,-24,1
1609732632,2021-01-04 04:57,26.29,989.21,1014.99,214,22.68,2.37,-27,1
1609732692,2021-01-04 04:58,26.28,989.20,1014.98,214,22.68,2.36,-27,1
1609732753,2021-01-04 04:59,26.54,989.20,1014.99,214,22.68,2.50,-28,1
1609732813,2021-01-04 05:00,26.27,989.18,1014.96,214,22.68,2.36,-26,1
1609732873,2021-01-04 05:01,26.29,989.18,1014.96,214,22.68,2.37,-26,1
1609732933,2021-01-04 05:02,26.27,989.15,1014.93,214,22.68,2.36,-29,1
1609733054,2021-01-04 05:04,26.26,989.14,1014.93,214,22.68,2.35,-29,1
1609733114,2021-01-04 05:05,26.28,989.09,1014.88,214,22.68,2.36,-28,1
1609733175,2021-01-04 05:06,26.29,989.10,1014.88,214,22.68,2.37,-27,1
1609733235,2021-01-04 05:07,26.25,989.09,1014.87,214,22.67,2.34,-26,1
1609733295,2021-01-04 05:08,26.27,989.08,1014.86,214,22.67,2.35,-25,1
1609733355,2021-01-04 05:09,26.25,989.06,1014.84,214,22.67,2.34,-29,1
1609733416,2021-01-04 05:10,26.25,989.09,1014.87,214,22.68,2.35,-25,1
1609733476,2021-01-04 05:11,26.25,989.09,1014.87,214,22.68,2.35,-25,1
1609733536,2021-01-04 05:12,26.27,989.12,1014.91,214,22.68,2.36,-30,1
1609733597,2021-01-04 05:13,26.24,989.15,1014.94,214,22.68,2.34,-27,1
1609733657,2021-01-04 05:14,26.25,989.18,1014.97,214,22.68,2.35,-28,1
1609733717,2021-01-04 05:15,26.25,989.20,1014.98,214,22.69,2.36,-25,1
1609733777,2021-01-04 05:16,26.24,989.26,1015.04,214,22.68,2.34,-26,1
1609733838,2021-01-04 05:17,26.24,989.26,1015.04,214,22.68,2.34,-29,1
1609733898,2021-01-04 05:18,26.24,989.26,1015.05,214,22.68,2.34,-25,1
1609733958,2021-01-04 05:19,26.24,989.25,1015.04,214,22.68,2.34,-28,1
1609734019,2021-01-04 05:20,26.25,989.23,1015.02,214,22.69,2.36,-27,1
1609734079,2021-01-04 05:21,26.24,989.20,1014.99,214,22.67,2.33,-28,1
1609734139,2021-01-04 05:22,26.23,989.19,1014.98,214,22.68,2.34,-23,1
1609734199,2021-01-04 05:23,26.24,989.18,1014.96,214,22.69,2.35,-30,1
1609734260,2021-01-04 05:24,25.99,989.20,1014.99,214,22.68,2.21,-25,1
1609734320,2021-01-04 05:25,26.25,989.20,1014.98,214,22.69,2.36,-29,1
1609734380,2021-01-04 05:26,26.24,989.18,1014.97,214,22.68,2.34,-21,1
1609734440,2021-01-04 05:27,26.24,989.19,1014.97,214,22.68,2.34,-29,1
1609734501,2021-01-04 05:28,26.24,989.22,1015.00,214,22.68,2.34,-28,1
1609734561,2021-01-04 05:29,26.25,989.24,1015.02,214,22.69,2.36,-26,1
1609734621,2021-01-04 05:30,26.25,989.22,1015.00,214,22.69,2.36,-28,1
1609734682,2021-01-04 05:31,26.24,989.22,1015.00,214,22.69,2.35,-24,1
1609734742,2021-01-04 05:32,26.24,989.19,1014.97,214,22.68,2.34,-30,1
1609734802,2021-01-04 05:33,26.23,989.20,1014.98,214,22.69,2.34,-28,1
1609734863,2021-01-04 05:34,26.23,989.20,1014.98,214,22.69,2.34,-28,1
1609734923,2021-01-04 05:35,26.22,989.17,1014.95,214,22.68,2.33,-27,1
1609734983,2021-01-04 05:36,26.23,989.18,1014.97,214,22.69,2.34,-24,1
1609735043,2021-01-04 05:37,26.22,989.17,1014.95,214,22.69,2.34,-26,1
1609735104,2021-01-04 05:38,26.08,989.14,1014.93,214,22.69,2.26,-25,1
1609735164,2021-01-04 05:39,26.23,989.13,1014.91,214,22.69,2.34,-24,1
1609735224,2021-01-04 05:40,26.24,989.16,1014.94,214,22.69,2.35,-25,1
1609735284,2021-01-04 05:41,26.23,989.14,1014.92,214,22.69,2.34,-27,1
1609735345,2021-01-04 05:42,26.22,989.15,1014.93,214,22.70,2.35,-28,1
1609735405,2021-01-04 05:43,26.22,989.14,1014.92,214,22.69,2.34,-27,1
1609735465,2021-01-04 05:44,26.22,989.13,1014.92,214,22.69,2.34,-27,1
1609735526,2021-01-04 05:45,26.21,989.13,1014.91,214,22.70,2.34,-25,1
1609735586,2021-01-04 05:46,26.22,989.12,1014.90,214,22.70,2.35,-22,1
1609735646,2021-01-04 05:47,26.13,989.09,1014.88,214,22.69,2.29,-26,1
1609735706,2021-01-04 05:48,26.21,989.09,1014.88,214,22.70,2.34,-26,1
1609735767,2021-01-04 05:49,26.21,989.06,1014.84,214,22.70,2.34,-23,1
1609735827,2021-01-04 05:50,26.20,989.05,1014.83,214,22.70,2.34,-26,1
1609735887,2021-01-04 05:51,26.20,989.04,1014.83,214,22.71,2.34,-29,1
1609735948,2021-01-04 05:52,26.20,989.04,1014.82,214,22.71,2.34,-28,1
1609736008,2021-01-04 05:53,26.15,989.02,1014.81,214,22.71,2.32,-25,1
1609736068,2021-01-04 05:54,26.21,988.98,1014.77,214,22.71,2.35,-29,1
1609736128,2021-01-04 05:55,26.18,988.99,1014.78,214,22.72,2.34,-26,1
1609736189,2021-01-04 05:56,26.19,988.95,1014.74,214,22.72,2.35,-30,1
1609736249,2021-01-04 05:57,26.19,988.97,1014.76,214,22.72,2.35,-27,1
1609736309,2021-01-04 05:58,26.19,989.01,1014.79,214,22.73,2.36,-26,1
1609736370,2021-01-04 05:59,26.19,989.01,1014.79,214,22.72,2.35,-25,1
1609736430,2021-01-04 06:00,26.18,989.02,1014.81,214,22.73,2.35,-27,1
1609736490,2021-01-04 06:01,26.18,989.02,1014.80,214,22.73,2.35,-26,1
1609736550,2021-01-04 06:02,26.18,989.03,1014.82,214,22.74,2.36,-26,1
1609736611,2021-01-04 06:03,26.18,989.05,1014.83,214,22.74,2.36,-24,1
1609736671,2021-01-04 06:04,26.17,989.05,1014.83,214,22.74,2.35,-25,1
1609736731,2021-01-04 06:05,26.17,989.04,1014.82,214,22.75,2.36,-28,1
1609736792,2021-01-04 06:06,26.09,989.03,1014.81,214,22.75,2.32,-25,1
1609736852,2021-01-04 06:07,26.17,989.03,1014.81,214,22.75,2.36,-26,1
1609736912,2021-01-04 06:08,26.15,989.01,1014.80,214,22.75,2.35,-27,1
1609736972,2021-01-04 06:09,26.13,989.04,1014.82,214,22.76,2.35,-27,1
1609737033,2021-01-04 06:10,26.16,989.03,1014.81,214,22.76,2.36,-27,1
1609737093,2021-01-04 06:11,26.15,989.06,1014.85,214,22.76,2.36,-29,1
1609737153,2021-01-04 06:12,26.13,989.10,1014.88,214,22.76,2.35,-25,1
1609737214,2021-01-04 06:13,26.15,989.08,1014.87,214,22.77,2.37,-26,1
1609737274,2021-01-04 06:14,26.14,989.09,1014.87,214,22.77,2.36,-24,1
1609737334,2021-01-04 06:15,26.15,989.01,1014.80,214,22.77,2.37,-22,1
1609737394,2021-01-04 06:16,26.39,989.02,1014.80,214,22.78,2.50,-26,1
1609737455,2021-01-04 06:17,26.19,988.99,1014.77,214,22.78,2.40,-29,1
1609737515,2021-01-04 06:18,26.14,988.98,1014.76,214,22.78,2.37,-28,1
1609737575,2021-01-04 06:19,26.14,988.94,1014.72,214,22.78,2.37,-27,1
1609737636,2021-01-04 06:20,26.15,988.91,1014.70,214,22.78,2.38,-27,1
1609737696,2021-01-04 06:21,26.12,988.91,1014.70,214,22.78,2.36,-26,1
1609737756,2021-01-04 06:22,26.13,988.91,1014.69,214,22.78,2.36,-28,1
1609737816,2021-01-04 06:23,26.13,988.91,1014.70,214,22.79,2.37,-23,1
1609737877,2021-01-04 06:24,26.12,988.91,1014.69,214,22.80,2.38,-22,1
1609737937,2021-01-04 06:25,26.12,988.93,1014.71,214,22.79,2.37,-26,1
1609737997,2021-01-04 06:26,26.12,988.93,1014.71,214,22.79,2.37,-27,1
1609738058,2021-01-04 06:27,26.08,988.96,1014.75,214,22.81,2.37,-23,1
1609738118,2021-01-04 06:28,26.10,988.98,1014.76,214,22.80,2.37,-25,1
1609738178,2021-01-04 06:29,26.11,989.03,1014.82,214,22.80,2.37,-25,1
1609738299,2021-01-04 06:31,26.12,989.00,1014.79,214,22.81,2.38,-25,1
1609738359,2021-01-04 06:32,26.09,989.04,1014.83,214,22.81,2.37,-25,1
1609738419,2021-01-04 06:33,26.12,989.00,1014.79,214,22.81,2.39,-27,1
1609738480,2021-01-04 06:34,26.11,989.02,1014.80,214,22.82,2.39,-27,1
1609738540,2021-01-04 06:35,26.09,988.96,1014.74,214,22.81,2.37,-25,1
1609738600,2021-01-04 06:36,26.12,989.04,1014.83,214,22.81,2.39,-26,1
1609738660,2021-01-04 06:37,26.09,989.01,1014.80,214,22.82,2.38,-26,1
1609738721,2021-01-04 06:38,26.09,988.95,1014.73,214,22.81,2.37,-27,1
1609738781,2021-01-04 06:39,26.09,988.95,1014.73,214,22.81,2.37,-28,1
1609738841,2021-01-04 06:40,26.26,988.93,1014.71,214,22.82,2.47,-28,1
1609738902,2021-01-04 06:41,26.09,988.92,1014.70,214,22.81,2.37,-23,1
1609738962,2021-01-04 06:42,26.09,988.88,1014.67,214,22.82,2.38,-24,1
1609739022,2021-01-04 06:43,26.08,988.86,1014.64,214,22.82,2.38,-27,1
1609739083,2021-01-04 06:44,26.08,988.86,1014.65,214,22.82,2.38,-27,1
1609739203,2021-01-04 06:46,26.10,988.82,1014.61,214,22.82,2.38,-29,1
1609739263,2021-01-04 06:47,26.08,988.79,1014.58,214,22.82,2.38,-29,1
1609739384,2021-01-04 06:49,26.08,988.77,1014.55,214,22.82,2.38,-26,1
1609739444,2021-01-04 06:50,26.07,988.76,1014.54,214,22.82,2.37,-23,1
1609739504,2021-01-04 06:51,26.07,988.77,1014.56,214,22.83,2.38,-28,1
1609739565,2021-01-04 06:52,25.88,988.76,1014.55,214,22.82,2.26,-29,1
1609739625,2021-01-04 06:53,26.07,988.76,1014.54,214,22.82,2.37,-26,1
1609739685,2021-01-04 06:54,26.08,988.78,1014.57,214,22.82,2.38,-27,1
1609739746,2021-01-04 06:55,26.10,988.79,1014.57,214,22.83,2.39,-26,1
1609739806,2021-01-04 06:56,26.08,988.80,1014.59,214,22.82,2.38,-27,1
1609739866,2021-01-04 06:57,25.86,988.81,1014.60,214,22.82,2.25,-27,1
1609739926,2021-01-04 06:58,26.07,988.81,1014.60,214,22.83,2.38,-28,1
1609739987,2021-01-04 06:59,26.08,988.87,1014.66,214,22.83,2.38,-27,1
1609740047,2021-01-04 07:00,26.07,988.86,1014.65,214,22.83,2.38,-27,1
1609740107,2021-01-04 07:01,26.08,988.86,1014.64,214,22.83,2.39,-27,1
1609740168,2021-01-04 07:02,26.07,988.85,1014.63,214,22.83,2.38,-25,1
1609740228,2021-01-04 07:03,26.08,988.84,1014.63,214,22.83,2.39,-27,1
1609740288,2021-01-04 07:04,26.07,988.84,1014.62,214,22.83,2.38,-26,1
1609740348,2021-01-04 07:05,26.08,988.81,1014.59,214,22.83,2.39,-28,1
1609740408,2021-01-04 07:06,26.07,988.80,1014.58,214,22.84,2.39,-28,1
1609740469,2021-01-04 07:07,26.07,988.83,1014.62,214,22.83,2.38,-27,1
1609740529,2021-01-04 07:08,26.06,988.82,1014.60,214,22.84,2.38,-27,1
1609740589,2021-01-04 07:09,26.06,988.88,1014.67,214,22.83,2.37,-29,1
1609740650,2021-01-04 07:10,26.08,988.87,1014.66,214,22.83,2.39,-26,1
1609740710,2021-01-04 07:11,26.10,988.89,1014.68,214,22.83,2.39,-24,1
1609740770,2021-01-04 07:12,26.07,988.93,1014.71,214,22.84,2.39,-29,1
1609740830,2021-01-04 07:13,26.07,988.90,1014.68,214,22.83,2.38,-27,1
1609740951,2021-01-04 07:15,26.07,988.93,1014.72,214,22.83,2.38,-29,1
1609741011,2021-01-04 07:16,26.12,988.93,1014.72,214,22.82,2.39,-24,1
1609741071,2021-01-04 07:17,26.27,988.98,1014.76,214,22.83,2.49,-25,1
1609741131,2021-01-04 07:18,26.07,988.97,1014.75,214,22.84,2.39,-29,1
1609741191,2021-01-04 07:19,26.08,989.02,1014.80,214,22.84,2.39,-26,1
1609741251,2021-01-04 07:20,26.06,989.02,1014.80,214,22.78,2.33,-27,1
1609741311,2021-01-04 07:21,26.08,988.99,1014.77,214,22.82,2.38,-26,1
1609741371,2021-01-04 07:22,26.07,988.98,1014.76,214,22.83,2.38,-26,1
1609741431,2021-01-04 07:23,26.07,989.00,1014.79,214,22.84,2.39,-21,1
1609741492,2021-01-04 07:24,26.07,989.00,1014.78,214,22.83,2.38,-28,1
1609741552,2021-01-04 07:25,26.06,988.99,1014.77,214,22.79,2.34,-26,1
1609741612,2021-01-04 07:26,26.07,988.97,1014.75,214,22.84,2.39,-25,1
1609741672,2021-01-04 07:27,26.06,989.00,1014.78,214,22.83,2.37,-23,1
1609741792,2021-01-04 07:29,26.07,989.02,1014.80,214,22.84,2.39,-23,1
1609741912,2021-01-04 07:31,26.06,989.03,1014.82,214,22.84,2.38,-25,1
1609742033,2021-01-04 07:33,26.06,989.04,1014.82,214,22.84,2.38,-26,1
1609742093,2021-01-04 07:34,26.06,989.02,1014.80,214,22.84,2.38,-29,1
1609742153,2021-01-04 07:35,26.07,988.99,1014.77,214,22.83,2.38,-26,1
1609742213,2021-01-04 07:36,26.06,989.11,1014.89,214,22.84,2.38,-27,1
1609742273,2021-01-04 07:37,26.06,989.12,1014.90,214,22.84,2.38,-25,1
1609742333,2021-01-04 07:38,26.06,989.18,1014.96,214,22.85,2.39,-25,1
1609742393,2021-01-04 07:39,26.06,989.16,1014.94,214,22.84,2.38,-25,1
1609742453,2021-01-04 07:40,26.06,989.20,1014.98,214,22.85,2.39,-29,1
1609742513,2021-01-04 07:41,26.06,989.24,1015.02,214,22.85,2.39,-29,1
1609742574,2021-01-04 07:42,26.05,989.24,1015.03,214,22.85,2.39,-30,1
1609742634,2021-01-04 07:43,26.06,989.26,1015.04,214,22.85,2.39,-26,1
1609742694,2021-01-04 07:44,26.06,989.26,1015.04,214,22.84,2.38,-31,1
1609742754,2021-01-04 07:45,26.06,989.26,1015.04,214,22.85,2.39,-27,1
1609742814,2021-01-04 07:46,26.05,989.27,1015.05,214,22.85,2.39,-28,1
1609742874,2021-01-04 07:47,26.05,989.28,1015.06,214,22.84,2.38,-26,1
1609742934,2021-01-04 07:48,26.07,989.28,1015.06,214,22.85,2.40,-27,1
1609742994,2021-01-04 07:49,26.08,989.29,1015.07,214,22.85,2.40,-24,1
1609743054,2021-01-04 07:50,26.05,989.28,1015.06,214,22.85,2.39,-29,1
1609743115,2021-01-04 07:51,26.17,989.32,1015.10,214,22.85,2.45,-27,1
1609743175,2021-01-04 07:52,26.08,989.33,1015.11,214,22.85,2.40,-24,1
1609743235,2021-01-04 07:53,26.06,989.35,1015.13,214,22.85,2.39,-29,1
1609743295,2021-01-04 07:54,26.06,989.32,1015.11,214,22.84,2.38,-28,1
1609743355,2021-01-04 07:55,26.05,989.36,1015.14,214,22.84,2.38,-29,1
1609743415,2021-01-04 07:56,26.05,989.40,1015.18,214,22.85,2.39,-27,1
1609743475,2021-01-04 07:57,26.06,989.43,1015.21,214,22.85,2.39,-28,1
1609743535,2021-01-04 07:58,26.06,989.47,1015.25,214,22.86,2.40,-25,1
1609743595,2021-01-04 07:59,26.05,989.47,1015.25,214,22.86,2.39,-23,1
1609743655,2021-01-04 08:00,25.80,989.51,1015.30,214,22.86,2.26,-23,1
1609743716,2021-01-04 08:01,26.04,989.56,1015.34,214,22.86,2.39,-26,1
1609743779,2021-01-04 08:02,26.05,989.58,1015.36,214,22.86,2.39,-28,1
1609743839,2021-01-04 08:03,26.04,989.59,1015.38,214,22.86,2.39,-27,1
1609743959,2021-01-04 08:05,26.04,989.61,1015.39,214,22.85,2.38,-25,1
1609744020,2021-01-04 08:07,26.06,989.62,1015.40,214,22.86,2.40,-27,1
1609744083,2021-01-04 08:08,26.04,989.66,1015.44,214,22.86,2.39,-29,1
1609744143,2021-01-04 08:09,25.93,989.64,1015.42,214,22.86,2.33,-27,1
1609744203,2021-01-04 08:10,26.04,989.66,1015.44,214,22.86,2.39,-24,1
1609744263,2021-01-04 08:11,26.05,989.69,1015.47,214,22.86,2.39,-27,1
1609744324,2021-01-04 08:12,26.05,989.69,1015.47,214,22.86,2.39,-28,1
1609744384,2021-01-04 08:13,26.04,989.68,1015.46,214,22.86,2.39,-30,1
1609744444,2021-01-04 08:14,26.05,989.67,1015.45,214,22.86,2.39,-28,1
1609744505,2021-01-04 08:15,26.05,989.70,1015.48,214,22.87,2.40,-25,1
1609744565,2021-01-04 08:16,26.03,989.73,1015.51,214,22.87,2.39,-27,1
1609744625,2021-01-04 08:17,26.02,989.73,1015.51,214,22.86,2.38,-26,1
1609744686,2021-01-04 08:18,26.04,989.73,1015.51,214,22.86,2.39,-28,1
1609744746,2021-01-04 08:19,26.04,989.74,1015.52,214,22.86,2.39,-24,1
1609744806,2021-01-04 08:20,25.91,989.72,1015.50,214,22.86,2.32,-25,1
1609744866,2021-01-04 08:21,26.03,989.70,1015.49,214,22.86,2.38,-28,1
1609744927,2021-01-04 08:22,26.06,989.69,1015.47,214,22.87,2.41,-25,1
1609744987,2021-01-04 08:23,26.03,989.69,1015.47,214,22.86,2.38,-29,1
1609745047,2021-01-04 08:24,26.03,989.69,1015.47,214,22.87,2.39,-25,1
1609745107,2021-01-04 08:25,26.04,989.67,1015.46,214,22.86,2.39,-28,1
1609745168,2021-01-04 08:26,26.03,989.68,1015.46,214,22.87,2.39,-25,1
1609745228,2021-01-04 08:27,26.04,989.67,1015.46,214,22.87,2.40,-27,1
1609745288,2021-01-04 08:28,26.04,989.65,1015.43,214,22.86,2.39,-23,1
1609745349,2021-01-04 08:29,26.03,989.63,1015.42,214,22.87,2.39,-27,1
1609745409,2021-01-04 08:30,26.03,989.63,1015.41,214,22.87,2.39,-26,1
1609745469,2021-01-04 08:31,26.03,989.63,1015.42,214,22.87,2.39,-30,1
1609745529,2021-01-04 08:32,26.04,989.66,1015.44,214,22.87,2.40,-24,1
1609745590,2021-01-04 08:33,26.06,989.67,1015.45,214,22.87,2.41,-30,1
1609745650,2021-01-04 08:34,26.02,989.71,1015.49,214,22.87,2.39,-28,1
1609745710,2021-01-04 08:35,26.01,989.68,1015.46,214,22.87,2.38,-28,1
1609745771,2021-01-04 08:36,26.03,989.69,1015.47,214,22.87,2.39,-25,1
1609745831,2021-01-04 08:37,26.02,989.71,1015.50,214,22.87,2.39,-26,1
1609745891,2021-01-04 08:38,26.02,989.71,1015.49,214,22.87,2.39,-24,1
1609745951,2021-01-04 08:39,26.03,989.68,1015.46,214,22.87,2.39,-28,1
1609746012,2021-01-04 08:40,26.03,989.68,1015.46,214,22.87,2.39,-28,1
1609746072,2021-01-04 08:41,25.93,989.69,1015.47,214,22.87,2.34,-24,1
1609746132,2021-01-04 08:42,26.04,989.71,1015.49,214,22.88,2.41,-27,1
1609746193,2021-01-04 08:43,26.02,989.76,1015.54,214,22.88,2.39,-27,1
1609746253,2021-01-04 08:44,26.02,989.78,1015.57,214,22.87,2.39,-25,1
1609746313,2021-01-04 08:45,26.03,989.82,1015.60,214,22.88,2.40,-27,1
1609746374,2021-01-04 08:46,26.04,989.79,1015.57,214,22.88,2.41,-27,1
1609746435,2021-01-04 08:47,26.02,989.79,1015.57,214,22.88,2.39,-24,1
1609746495,2021-01-04 08:48,26.04,989.80,1015.58,214,22.88,2.41,-24,1
1609746555,2021-01-04 08:49,26.03,989.79,1015.57,214,22.88,2.40,-28,1
1609746616,2021-01-04 08:50,26.03,989.77,1015.56,214,22.88,2.40,-27,1
1609746676,2021-01-04 08:51,26.03,989.79,1015.58,214,22.89,2.41,-25,1
1609746736,2021-01-04 08:52,26.03,989.82,1015.60,214,22.89,2.41,-30,1
1609746796,2021-01-04 08:53,26.02,989.85,1015.63,214,22.89,2.40,-31,1
1609746857,2021-01-04 08:54,26.03,989.85,1015.63,214,22.88,2.40,-25,1
1609746917,2021-01-04 08:55,26.03,989.84,1015.62,214,22.89,2.41,-29,1
1609746977,2021-01-04 08:56,26.02,989.84,1015.63,214,22.89,2.40,-26,1
1609747038,2021-01-04 08:57,26.02,989.82,1015.60,214,22.88,2.39,-27,1
1609747098,2021-01-04 08:58,26.02,989.78,1015.57,214,22.89,2.40,-27,1
1609747158,2021-01-04 08:59,26.01,989.77,1015.55,214,22.89,2.40,-25,1
1609747218,2021-01-04 09:00,26.01,989.77,1015.55,214,22.89,2.40,-28,1
1609747279,2021-01-04 09:01,26.01,989.74,1015.52,214,22.90,2.41,-28,1
1609747339,2021-01-04 09:02,26.14,989.75,1015.54,214,22.89,2.47,-27,1
1609747399,2021-01-04 09:03,26.02,989.74,1015.53,214,22.88,2.39,-26,1
1609747460,2021-01-04 09:04,26.02,989.80,1015.58,214,22.90,2.41,-28,1
1609747520,2021-01-04 09:05,25.99,989.83,1015.61,214,22.90,2.39,-24,1
1609747580,2021-01-04 09:06,26.01,989.84,1015.62,214,22.90,2.41,-28,1
1609747640,2021-01-04 09:07,26.01,989.84,1015.62,214,22.90,2.41,-27,1
1609747701,2021-01-04 09:08,26.01,989.84,1015.62,214,22.90,2.41,-28,1
1609747761,2021-01-04 09:09,26.02,989.83,1015.61,214,22.90,2.41,-26,1
1609747882,2021-01-04 09:11,26.01,989.83,1015.61,214,22.91,2.41,-29,1
1609747942,2021-01-04 09:12,26.00,989.82,1015.60,214,22.91,2.41,-28,1
1609748002,2021-01-04 09:13,26.01,989.81,1015.60,214,22.91,2.41,-25,1
1609748128,2021-01-04 09:15,25.81,989.88,1015.67,214,22.91,2.30,-26,1
1609748188,2021-01-04 09:16,26.00,989.89,1015.67,214,22.91,2.41,-29,1
1609748249,2021-01-04 09:17,26.01,989.93,1015.71,214,22.92,2.42,-24,1
1609748309,2021-01-04 09:18,26.00,989.89,1015.68,214,22.92,2.42,-25,1
1609748369,2021-01-04 09:19,25.98,989.88,1015.66,214,22.92,2.41,-25,1
1609748430,2021-01-04 09:20,26.00,989.86,1015.65,214,22.91,2.41,-31,1
1609748490,2021-01-04 09:21,25.99,989.86,1015.64,214,22.91,2.40,-25,1
1609748550,2021-01-04 09:22,26.02,989.85,1015.63,214,22.91,2.42,-24,1
1609748610,2021-01-04 09:23,26.00,989.79,1015.58,214,22.92,2.42,-30,1
1609748731,2021-01-04 09:25,26.25,989.84,1015.62,214,22.92,2.55,-25,1
1609748852,2021-01-04 09:27,26.01,989.83,1015.62,214,22.93,2.43,-26,1
1609748912,2021-01-04 09:28,26.04,989.85,1015.64,214,22.93,2.44,-23,1
1609748972,2021-01-04 09:29,26.02,989.87,1015.65,214,22.93,2.44,-27,1
1609749093,2021-01-04 09:31,25.83,989.92,1015.70,214,22.94,2.34,-26,1
1609749153,2021-01-04 09:32,26.01,989.85,1015.64,214,22.93,2.43,-28,1
1609749213,2021-01-04 09:33,26.01,989.85,1015.63,214,22.94,2.44,-26,1
1609749274,2021-01-04 09:34,26.01,989.89,1015.68,214,22.94,2.44,-24,1
1609749334,2021-01-04 09:35,26.04,989.85,1015.63,214,22.94,2.45,-24,1
1609749394,2021-01-04 09:36,26.01,989.83,1015.62,214,22.95,2.45,-25,1
1609749455,2021-01-04 09:37,26.03,989.80,1015.59,214,22.95,2.46,-30,1
1609749515,2021-01-04 09:38,26.00,989.78,1015.56,214,22.95,2.44,-25,1
1609749575,2021-01-04 09:39,26.03,989.77,1015.55,214,22.94,2.45,-26,1
1609749635,2021-01-04 09:40,26.03,989.78,1015.56,214,22.95,2.46,-25,1
1609749696,2021-01-04 09:41,26.03,989.78,1015.57,214,22.96,2.46,-24,1
1609749756,2021-01-04 09:42,26.03,989.78,1015.57,214,22.95,2.46,-31,1
1609749816,2021-01-04 09:43,26.00,989.82,1015.61,214,22.96,2.45,-24,1
1609749877,2021-01-04 09:44,26.04,989.81,1015.59,214,22.95,2.46,-26,1
1609749937,2021-01-04 09:45,26.02,989.82,1015.61,214,22.96,2.46,-28,1
1609749997,2021-01-04 09:46,26.10,989.86,1015.64,214,22.95,2.50,-27,1
1609750057,2021-01-04 09:47,26.04,989.82,1015.60,214,22.95,2.46,-23,1
1609750118,2021-01-04 09:48,26.04,989.82,1015.61,214,22.96,2.47,-29,1
1609750178,2021-01-04 09:49,26.02,989.79,1015.58,214,22.96,2.46,-28,1
1609750238,2021-01-04 09:50,26.05,989.75,1015.54,214,22.96,2.48,-24,1
1609750299,2021-01-04 09:51,26.03,989.75,1015.53,214,22.95,2.46,-26,1
1609750359,2021-01-04 09:52,26.02,989.76,1015.54,214,22.95,2.45,-27,1
1609750419,2021-01-04 09:53,26.04,989.76,1015.55,214,22.96,2.47,-24,1
1609750479,2021-01-04 09:54,26.04,989.74,1015.52,214,22.97,2.48,-25,1
1609750540,2021-01-04 09:55,26.05,989.75,1015.53,214,22.96,2.48,-26,1
1609750600,2021-01-04 09:56,25.98,989.75,1015.53,214,22.96,2.44,-24,1
1609750660,2021-01-04 09:57,26.05,989.72,1015.50,214,22.96,2.48,-29,1
1609750721,2021-01-04 09:58,26.16,989.79,1015.57,214,22.96,2.54,-25,1
1609750841,2021-01-04 10:00,26.06,989.71,1015.49,214,22.96,2.48,-24,1
1609750901,2021-01-04 10:01,26.05,989.69,1015.48,214,22.96,2.48,-24,1
1609750962,2021-01-04 10:02,26.05,989.69,1015.48,214,22.97,2.49,-28,1
1609751022,2021-01-04 10:03,26.04,989.71,1015.49,214,22.97,2.48,-24,1
1609751082,2021-01-04 10:04,26.08,989.70,1015.48,214,22.97,2.50,-27,1
1609751143,2021-01-04 10:05,26.04,989.74,1015.52,214,22.97,2.48,-25,1
1609751203,2021-01-04 10:06,26.04,989.73,1015.51,214,22.97,2.48,-25,1
1609751263,2021-01-04 10:07,26.05,989.73,1015.52,214,22.97,2.49,-30,1
1609751323,2021-01-04 10:08,26.04,989.75,1015.53,214,22.96,2.47,-26,1
1609751384,2021-01-04 10:09,25.90,989.79,1015.57,214,22.97,2.40,-26,1
1609751444,2021-01-04 10:10,26.05,989.77,1015.56,214,22.98,2.49,-27,1
1609751504,2021-01-04 10:11,26.05,989.79,1015.57,214,22.97,2.49,-26,1
1609751625,2021-01-04 10:13,26.05,989.72,1015.51,214,22.97,2.49,-24,1
1609751685,2021-01-04 10:14,26.06,989.66,1015.44,214,22.98,2.50,-26,1
1609751745,2021-01-04 10:15,26.08,989.66,1015.44,214,22.98,2.51,-27,1
1609751866,2021-01-04 10:17,26.05,989.64,1015.42,214,22.98,2.49,-26,1
1609751987,2021-01-04 10:19,26.06,989.65,1015.43,214,22.98,2.50,-26,1
1609752047,2021-01-04 10:20,26.05,989.65,1015.43,214,22.98,2.49,-27,1
1609752107,2021-01-04 10:21,26.04,989.63,1015.42,214,22.99,2.50,-31,1
1609752168,2021-01-04 10:22,26.07,989.62,1015.40,214,22.98,2.51,-30,1
1609752228,2021-01-04 10:23,26.09,989.62,1015.40,214,22.99,2.53,-27,1
1609752288,2021-01-04 10:24,26.02,989.59,1015.37,214,22.98,2.48,-27,1
1609752348,2021-01-04 10:25,26.05,989.59,1015.37,214,22.98,2.49,-26,1
1609752409,2021-01-04 10:26,25.91,989.61,1015.39,214,22.99,2.43,-24,1
1609752469,2021-01-04 10:27,26.07,989.63,1015.41,214,22.99,2.51,-27,1
1609752589,2021-01-04 10:29,26.08,989.56,1015.35,214,22.99,2.52,-28,1
1609752650,2021-01-04 10:30,26.12,989.52,1015.30,214,22.98,2.53,-31,1
1609752710,2021-01-04 10:31,26.08,989.49,1015.27,214,22.99,2.52,-27,1
1609752770,2021-01-04 10:32,26.10,989.47,1015.25,214,22.99,2.53,-30,1
1609752831,2021-01-04 10:33,26.08,989.49,1015.27,214,22.98,2.51,-26,1
1609752891,2021-01-04 10:34,26.08,989.50,1015.28,214,22.99,2.52,-25,1
1609752951,2021-01-04 10:35,26.07,989.55,1015.33,214,22.99,2.51,-30,1
1609753011,2021-01-04 10:36,26.09,989.60,1015.38,214,22.98,2.52,-25,1
1609753071,2021-01-04 10:37,26.07,989.59,1015.38,214,22.99,2.51,-28,1
1609753131,2021-01-04 10:38,26.09,989.61,1015.39,214,22.99,2.53,-26,1
1609753191,2021-01-04 10:39,26.08,989.63,1015.42,214,22.98,2.51,-28,1
1609753252,2021-01-04 10:40,26.09,989.66,1015.45,214,22.97,2.51,-24,1
1609753312,2021-01-04 10:41,26.13,989.69,1015.48,214,22.99,2.54,-24,1
1609753372,2021-01-04 10:42,26.09,989.70,1015.48,214,22.99,2.53,-24,1
1609753432,2021-01-04 10:43,26.11,989.74,1015.52,214,22.99,2.53,-26,1
1609753492,2021-01-04 10:44,26.09,989.75,1015.54,214,22.99,2.53,-24,1
1609753552,2021-01-04 10:45,26.11,989.68,1015.46,214,22.99,2.54,-26,1
1609753612,2021-01-04 10:46,26.08,989.76,1015.54,214,22.99,2.52,-27,1
1609753672,2021-01-04 10:47,26.11,989.77,1015.55,214,23.00,2.54,-26,1
1609753733,2021-01-04 10:48,25.99,989.78,1015.57,214,23.00,2.48,-23,1
1609753793,2021-01-04 10:49,26.10,989.75,1015.53,214,22.99,2.53,-29,1
1609753853,2021-01-04 10:50,26.10,989.76,1015.54,214,23.00,2.54,-28,1
1609753913,2021-01-04 10:51,26.10,989.70,1015.49,214,23.00,2.54,-29,1
1609753973,2021-01-04 10:52,26.09,989.67,1015.45,214,23.00,2.54,-28,1
1609754033,2021-01-04 10:53,26.09,989.66,1015.44,214,23.00,2.54,-26,1
1609754093,2021-01-04 10:54,26.01,989.63,1015.41,214,23.00,2.49,-26,1
1609754153,2021-01-04 10:55,26.39,989.66,1015.44,214,23.01,2.70,-26,1
1609754214,2021-01-04 10:56,26.08,989.61,1015.39,214,23.01,2.54,-28,1
1609754274,2021-01-04 10:57,26.09,989.62,1015.40,214,23.01,2.54,-28,1
1609754334,2021-01-04 10:58,26.01,989.62,1015.40,214,23.00,2.49,-26,1
1609754394,2021-01-04 10:59,26.09,989.64,1015.42,214,23.01,2.54,-26,1
1609754454,2021-01-04 11:00,26.11,989.60,1015.39,214,23.01,2.55,-28,1
1609754514,2021-01-04 11:01,26.12,989.59,1015.38,214,23.01,2.56,-27,1
1609754574,2021-01-04 11:02,26.12,989.56,1015.35,214,23.01,2.56,-30,1
1609754634,2021-01-04 11:03,26.32,989.53,1015.31,214,23.01,2.67,-26,1
1609754695,2021-01-04 11:04,26.12,989.52,1015.30,214,23.01,2.56,-29,1
1609754755,2021-01-04 11:05,26.06,989.52,1015.31,214,23.00,2.52,-27,1
1609754815,2021-01-04 11:06,26.11,989.50,1015.29,214,23.01,2.55,-27,1
1609754875,2021-01-04 11:07,26.12,989.49,1015.27,214,23.01,2.56,-24,1
1609754935,2021-01-04 11:08,26.27,989.47,1015.25,214,23.01,2.64,-29,1
1609754995,2021-01-04 11:09,26.12,989.48,1015.26,214,23.01,2.56,-28,1
1609755115,2021-01-04 11:11,26.13,989.52,1015.30,214,23.01,2.56,-28,1
1609755175,2021-01-04 11:12,26.03,989.51,1015.29,214,23.01,2.51,-29,1
1609755236,2021-01-04 11:13,26.13,989.52,1015.31,214,23.01,2.56,-28,1
1609755296,2021-01-04 11:14,26.15,989.53,1015.31,214,23.02,2.58,-27,1
1609755356,2021-01-04 11:15,26.14,989.52,1015.30,214,23.01,2.57,-27,1
1609755416,2021-01-04 11:16,26.13,989.48,1015.26,214,23.01,2.56,-26,1
1609755476,2021-01-04 11:17,26.14,989.49,1015.27,214,23.01,2.57,-26,1
1609755539,2021-01-04 11:18,26.13,989.51,1015.30,214,23.02,2.57,-26,1
1609755599,2021-01-04 11:19,26.14,989.47,1015.26,214,23.01,2.57,-29,1
1609755660,2021-01-04 11:21,26.00,989.47,1015.25,214,22.98,2.47,-26,1
1609755720,2021-01-04 11:22,26.14,989.45,1015.23,214,23.02,2.58,-29,1
1609755780,2021-01-04 11:23,26.14,989.47,1015.25,214,23.02,2.58,-25,1
1609755963,2021-01-04 11:26,26.14,989.41,1015.19,214,23.01,2.57,-26,1
1609756024,2021-01-04 11:27,26.13,989.41,1015.19,214,23.01,2.56,-23,1
1609756084,2021-01-04 11:28,26.15,989.34,1015.12,214,23.02,2.58,-28,1
1609756144,2021-01-04 11:29,26.15,989.34,1015.12,214,23.01,2.57,-27,1
1609756205,2021-01-04 11:30,26.15,989.33,1015.11,214,23.02,2.58,-28,1
1609756265,2021-01-04 11:31,26.16,989.32,1015.10,214,23.02,2.59,-25,1
1609756386,2021-01-04 11:33,26.15,989.32,1015.10,214,23.01,2.57,-29,1
1609756446,2021-01-04 11:34,26.14,989.31,1015.09,214,23.02,2.58,-26,1
1609756506,2021-01-04 11:35,26.16,989.30,1015.08,214,23.02,2.59,-25,1
1609756567,2021-01-04 11:36,26.16,989.29,1015.08,214,23.01,2.58,-26,1
1609756627,2021-01-04 11:37,26.16,989.26,1015.04,214,23.02,2.59,-28,1
1609756687,2021-01-04 11:38,26.17,989.25,1015.03,214,23.01,2.59,-28,1
1609756747,2021-01-04 11:39,26.16,989.24,1015.02,214,23.02,2.59,-26,1
1609756808,2021-01-04 11:40,26.17,989.25,1015.03,214,23.02,2.59,-28,1
1609756868,2021-01-04 11:41,26.17,989.25,1015.03,214,23.02,2.59,-29,1
1609756928,2021-01-04 11:42,26.16,989.26,1015.04,214,23.02,2.59,-28,1
1609756989,2021-01-04 11:43,26.17,989.27,1015.05,214,23.02,2.59,-24,1
1609757049,2021-01-04 11:44,26.32,989.27,1015.06,214,23.01,2.67,-27,1
1609757109,2021-01-04 11:45,26.17,989.28,1015.06,214,23.02,2.59,-25,1
1609757171,2021-01-04 11:46,26.19,989.27,1015.05,214,23.02,2.61,-25,1
1609757231,2021-01-04 11:47,26.18,989.26,1015.04,214,23.02,2.60,-28,1
1609757291,2021-01-04 11:48,26.19,989.25,1015.03,214,23.02,2.61,-30,1
1609757352,2021-01-04 11:49,26.17,989.26,1015.05,214,23.01,2.59,-27,1
1609757412,2021-01-04 11:50,26.19,989.27,1015.05,214,23.02,2.61,-28,1
1609757472,2021-01-04 11:51,26.19,989.26,1015.05,214,23.03,2.61,-24,1
1609757532,2021-01-04 11:52,26.18,989.27,1015.05,214,23.02,2.60,-30,1
1609757593,2021-01-04 11:53,26.31,989.26,1015.04,214,23.02,2.67,-26,1
1609757713,2021-01-04 11:55,26.19,989.31,1015.09,214,23.02,2.61,-23,1
1609757774,2021-01-04 11:56,26.21,989.31,1015.10,214,23.02,2.61,-25,1
1609757834,2021-01-04 11:57,26.19,989.35,1015.13,214,23.01,2.60,-27,1
1609757894,2021-01-04 11:58,26.21,989.35,1015.14,214,23.02,2.61,-28,1
1609757955,2021-01-04 11:59,26.19,989.43,1015.21,214,23.02,2.61,-30,1
1609758015,2021-01-04 12:00,26.46,989.37,1015.15,214,23.02,2.75,-24,1
1609758075,2021-01-04 12:01,26.21,989.35,1015.13,214,23.01,2.60,-27,1
1609758135,2021-01-04 12:02,26.20,989.32,1015.10,214,23.02,2.61,-25,1
1609758196,2021-01-04 12:03,26.21,989.30,1015.09,214,23.01,2.61,-27,1
1609758256,2021-01-04 12:04,26.22,989.27,1015.06,214,23.01,2.61,-29,1
1609758316,2021-01-04 12:05,26.23,989.22,1015.01,214,23.02,2.62,-28,1
1609758377,2021-01-04 12:06,26.22,989.21,1015.00,214,23.01,2.61,-26,1
1609758437,2021-01-04 12:07,26.26,989.18,1014.96,214,23.02,2.64,-26,1
1609758497,2021-01-04 12:08,26.23,989.16,1014.95,214,23.02,2.62,-26,1
1609758558,2021-01-04 12:09,26.23,989.14,1014.92,214,23.01,2.61,-29,1
1609758618,2021-01-04 12:10,26.23,989.10,1014.88,214,23.01,2.61,-25,1
1609758678,2021-01-04 12:11,26.11,989.08,1014.86,214,23.01,2.55,-27,1
1609758738,2021-01-04 12:12,26.22,989.08,1014.86,214,23.02,2.62,-26,1
1609758799,2021-01-04 12:13,26.23,989.05,1014.84,214,23.01,2.61,-26,1
1609758859,2021-01-04 12:14,26.25,989.04,1014.83,214,23.01,2.63,-28,1
1609758980,2021-01-04 12:16,26.23,989.07,1014.85,214,23.01,2.61,-26,1
1609759040,2021-01-04 12:17,26.24,989.05,1014.83,214,23.01,2.62,-26,1
1609759100,2021-01-04 12:18,26.23,989.02,1014.80,214,23.01,2.61,-24,1
1609759161,2021-01-04 12:19,26.22,988.96,1014.74,214,23.02,2.62,-29,1
1609759221,2021-01-04 12:20,26.25,988.99,1014.77,214,23.02,2.63,-27,1
1609759281,2021-01-04 12:21,26.24,989.00,1014.78,214,23.02,2.63,-26,1
1609759342,2021-01-04 12:22,26.25,988.98,1014.76,214,23.02,2.64,-27,1
1609759402,2021-01-04 12:23,26.24,988.96,1014.75,214,23.01,2.62,-25,1
1609759462,2021-01-04 12:24,26.23,988.93,1014.71,214,23.02,2.62,-26,1
1609759523,2021-01-04 12:25,26.24,988.90,1014.69,214,23.02,2.63,-27,1
1609759583,2021-01-04 12:26,26.25,988.91,1014.70,214,23.02,2.63,-29,1
1609759643,2021-01-04 12:27,26.25,988.92,1014.71,214,23.02,2.63,-25,1
1609759704,2021-01-04 12:28,26.24,988.92,1014.70,214,23.01,2.62,-26,1
1609759764,2021-01-04 12:29,26.25,988.92,1014.70,214,23.02,2.63,-26,1
1609759824,2021-01-04 12:30,26.25,988.95,1014.74,214,23.01,2.63,-24,1
1609759885,2021-01-04 12:31,26.24,988.97,1014.75,214,23.01,2.62,-28,1
1609759945,2021-01-04 12:32,26.37,988.96,1014.74,214,23.02,2.70,-30,1
1609760005,2021-01-04 12:33,26.27,988.97,1014.76,214,23.02,2.65,-26,1
1609760065,2021-01-04 12:34,26.14,988.97,1014.75,214,23.01,2.57,-27,1
1609760126,2021-01-04 12:35,26.28,988.94,1014.72,214,23.01,2.64,-28,1
1609760186,2021-01-04 12:36,26.27,988.97,1014.75,214,23.02,2.65,-25,1
1609760246,2021-01-04 12:37,26.28,988.94,1014.72,214,23.02,2.65,-27,1
1609760307,2021-01-04 12:38,26.28,988.92,1014.70,214,23.01,2.64,-25,1
1609760367,2021-01-04 12:39,26.28,988.98,1014.76,214,23.01,2.64,-23,1
1609760427,2021-01-04 12:40,26.28,988.96,1014.75,214,23.01,2.64,-25,1
1609760488,2021-01-04 12:41,26.28,988.94,1014.72,214,23.02,2.65,-27,1
1609760548,2021-01-04 12:42,26.30,988.92,1014.70,214,23.01,2.66,-27,1
1609760608,2021-01-04 12:43,26.38,988.98,1014.76,214,23.01,2.70,-26,1
1609760668,2021-01-04 12:44,26.29,988.92,1014.70,214,23.01,2.65,-28,1
1609760729,2021-01-04 12:45,26.29,988.89,1014.67,214,23.01,2.65,-25,1
1609760789,2021-01-04 12:46,26.30,988.92,1014.70,214,23.01,2.66,-25,1
1609760849,2021-01-04 12:47,26.30,988.91,1014.69,214,23.00,2.65,-25,1
1609760970,2021-01-04 12:49,26.30,988.91,1014.69,214,23.01,2.66,-28,1
1609761030,2021-01-04 12:50,26.31,988.88,1014.67,214,23.01,2.66,-27,1
1609761091,2021-01-04 12:51,26.30,988.88,1014.67,214,23.01,2.66,-26,1
1609761151,2021-01-04 12:52,26.30,988.87,1014.66,214,23.00,2.65,-25,1
1609761211,2021-01-04 12:53,26.30,988.84,1014.62,214,23.01,2.66,-28,1
1609761332,2021-01-04 12:55,26.32,988.80,1014.59,214,23.00,2.66,-27,1
1609761392,2021-01-04 12:56,26.23,988.81,1014.59,214,23.01,2.61,-28,1
1609761452,2021-01-04 12:57,26.32,988.80,1014.59,214,23.00,2.66,-29,1
1609761513,2021-01-04 12:58,26.28,988.76,1014.55,214,23.01,2.64,-29,1
1609761573,2021-01-04 12:59,26.38,988.79,1014.57,214,23.01,2.70,-26,1
1609761634,2021-01-04 13:00,26.35,988.77,1014.55,214,23.00,2.67,-25,1
1609761694,2021-01-04 13:01,26.33,988.74,1014.52,214,23.00,2.66,-25,1
1609761754,2021-01-04 13:02,26.42,988.77,1014.55,214,23.00,2.71,-26,1
1609761815,2021-01-04 13:03,26.25,988.71,1014.49,214,22.99,2.61,-27,1
1609761875,2021-01-04 13:04,26.35,988.74,1014.52,214,22.99,2.66,-27,1
1609761935,2021-01-04 13:05,26.36,988.72,1014.50,214,22.99,2.67,-26,1
1609761996,2021-01-04 13:06,26.35,988.71,1014.50,214,22.99,2.66,-21,1
1609762056,2021-01-04 13:07,26.36,988.72,1014.50,214,23.00,2.68,-25,1
1609762116,2021-01-04 13:08,26.36,988.73,1014.51,214,22.99,2.67,-28,1
1609762177,2021-01-04 13:09,26.37,988.74,1014.52,214,22.99,2.67,-32,1
1609762237,2021-01-04 13:10,26.36,988.77,1014.55,214,22.99,2.67,-25,1
1609762297,2021-01-04 13:11,26.37,988.78,1014.56,214,22.99,2.67,-25,1
1609762358,2021-01-04 13:12,26.36,988.75,1014.53,214,22.98,2.66,-27,1
1609762418,2021-01-04 13:13,26.37,988.76,1014.54,214,22.99,2.67,-27,1
1609762478,2021-01-04 13:14,26.31,988.78,1014.56,214,22.99,2.64,-36,1
1609762538,2021-01-04 13:15,26.38,988.76,1014.54,214,22.99,2.68,-24,1
1609762599,2021-01-04 13:16,26.19,988.76,1014.55,214,22.99,2.58,-28,1
1609762659,2021-01-04 13:17,26.39,988.77,1014.55,214,22.98,2.68,-29,1
1609762719,2021-01-04 13:18,26.39,988.81,1014.59,214,22.99,2.68,-26,1
1609762780,2021-01-04 13:19,26.37,988.81,1014.60,214,22.98,2.66,-28,1
1609762840,2021-01-04 13:20,26.39,988.84,1014.62,214,22.99,2.68,-28,1
1609762900,2021-01-04 13:21,26.39,988.83,1014.61,214,22.99,2.68,-27,1
1609762961,2021-01-04 13:22,26.38,988.81,1014.59,214,22.99,2.68,-25,1
1609763081,2021-01-04 13:24,26.41,988.82,1014.60,214,22.98,2.69,-25,1
1609763142,2021-01-04 13:25,26.39,988.78,1014.56,214,22.99,2.68,-25,1
1609763202,2021-01-04 13:26,26.39,988.80,1014.58,214,22.99,2.69,-27,1
1609763262,2021-01-04 13:27,26.40,988.83,1014.62,214,22.99,2.69,-27,1
1609763383,2021-01-04 13:29,26.41,988.83,1014.61,214,22.99,2.70,-25,1
1609763443,2021-01-04 13:30,26.40,988.84,1014.62,214,22.99,2.69,-27,1
1609763503,2021-01-04 13:31,26.40,988.85,1014.63,214,22.99,2.69,-29,1
1609763564,2021-01-04 13:32,26.41,988.87,1014.65,214,22.99,2.70,-25,1
1609763624,2021-01-04 13:33,26.28,988.88,1014.67,214,22.99,2.63,-29,1
1609763684,2021-01-04 13:34,26.41,988.88,1014.66,214,22.99,2.70,-27,1
1609763805,2021-01-04 13:36,26.40,988.85,1014.64,214,22.98,2.68,-28,1
1609763865,2021-01-04 13:37,26.41,988.89,1014.67,214,22.99,2.70,-24,1
1609763925,2021-01-04 13:38,26.43,988.85,1014.63,214,23.00,2.72,-28,1
1609763986,2021-01-04 13:39,26.42,988.88,1014.67,214,22.99,2.70,-28,1
1609764046,2021-01-04 13:40,26.61,988.88,1014.66,214,22.98,2.79,-29,1
1609764106,2021-01-04 13:41,26.43,988.90,1014.68,214,22.99,2.71,-23,1
1609764166,2021-01-04 13:42,26.30,988.90,1014.69,214,22.99,2.64,-26,1
1609764227,2021-01-04 13:43,26.42,988.89,1014.67,214,22.99,2.70,-27,1
1609764287,2021-01-04 13:44,26.43,988.92,1014.71,214,22.99,2.71,-27,1
1609764347,2021-01-04 13:45,26.43,988.89,1014.67,214,22.98,2.70,-30,1
1609764408,2021-01-04 13:46,26.45,988.93,1014.72,214,22.99,2.72,-28,1
1609764468,2021-01-04 13:47,26.46,988.93,1014.71,214,22.98,2.72,-25,1
1609764528,2021-01-04 13:48,26.44,988.92,1014.71,214,22.98,2.71,-29,1
1609764589,2021-01-04 13:49,26.33,988.94,1014.72,214,22.99,2.66,-27,1
1609764649,2021-01-04 13:50,26.43,988.97,1014.75,214,22.99,2.71,-28,1
1609764709,2021-01-04 13:51,26.45,988.97,1014.75,214,22.99,2.72,-28,1
1609764769,2021-01-04 13:52,26.44,988.99,1014.77,214,22.99,2.71,-25,1
1609764830,2021-01-04 13:53,26.44,988.99,1014.77,214,22.99,2.71,-29,1
1609764890,2021-01-04 13:54,26.46,988.98,1014.76,214,22.99,2.73,-29,1
1609765011,2021-01-04 13:56,26.45,989.02,1014.80,214,22.99,2.72,-28,1
1609765071,2021-01-04 13:57,26.34,989.02,1014.80,214,22.99,2.66,-29,1
1609765131,2021-01-04 13:58,26.51,988.99,1014.77,214,22.98,2.74,-29,1
1609765251,2021-01-04 14:00,26.46,988.96,1014.74,214,22.99,2.73,-32,1
1609765372,2021-01-04 14:02,26.53,988.95,1014.73,214,22.98,2.75,-28,1
1609765432,2021-01-04 14:03,26.45,988.94,1014.72,214,22.98,2.71,-26,1
1609765492,2021-01-04 14:04,26.48,988.92,1014.70,214,22.97,2.71,-24,1
1609765552,2021-01-04 14:05,26.48,988.90,1014.68,214,22.98,2.72,-25,1
1609765612,2021-01-04 14:06,26.45,988.91,1014.69,214,22.98,2.71,-26,1
1609765672,2021-01-04 14:07,26.48,988.91,1014.70,214,22.99,2.73,-26,1
1609765732,2021-01-04 14:08,26.46,988.89,1014.68,214,22.98,2.72,-23,1
1609765792,2021-01-04 14:09,26.48,988.90,1014.69,214,22.95,2.70,-27,1
1609765852,2021-01-04 14:10,26.48,988.91,1014.69,214,22.97,2.71,-27,1
1609765913,2021-01-04 14:11,26.48,988.86,1014.65,214,22.98,2.72,-25,1
1609765973,2021-01-04 14:12,26.48,988.86,1014.64,214,22.98,2.72,-27,1
1609766033,2021-01-04 14:13,26.49,988.83,1014.61,214,22.98,2.73,-24,1
1609766153,2021-01-04 14:15,26.50,988.78,1014.57,214,22.99,2.74,-23,1
1609766213,2021-01-04 14:16,26.50,988.79,1014.57,214,22.98,2.73,-23,1
1609766273,2021-01-04 14:17,26.51,988.78,1014.56,214,22.97,2.73,-27,1
1609766333,2021-01-04 14:18,26.51,988.79,1014.57,214,22.98,2.74,-28,1
1609766393,2021-01-04 14:19,26.51,988.75,1014.53,214,22.98,2.74,-25,1
1609766454,2021-01-04 14:20,26.51,988.69,1014.47,214,22.97,2.73,-27,1
1609766514,2021-01-04 14:21,26.52,988.68,1014.46,214,22.97,2.74,-27,1
1609766574,2021-01-04 14:22,26.62,988.66,1014.45,214,22.98,2.80,-26,1
1609766634,2021-01-04 14:23,26.50,988.59,1014.38,214,22.97,2.73,-23,1
1609766694,2021-01-04 14:24,26.52,988.58,1014.37,214,22.97,2.74,-27,1
1609766754,2021-01-04 14:25,26.52,988.55,1014.33,214,22.98,2.75,-29,1
1609766814,2021-01-04 14:26,26.52,988.52,1014.30,214,22.97,2.74,-24,1
1609766874,2021-01-04 14:27,26.52,988.51,1014.30,214,22.97,2.74,-28,1
1609766935,2021-01-04 14:28,26.52,988.47,1014.26,214,22.97,2.74,-28,1
1609766995,2021-01-04 14:29,26.53,988.51,1014.29,214,22.97,2.74,-23,1
1609767055,2021-01-04 14:30,26.53,988.47,1014.25,214,22.97,2.74,-26,1
1609767115,2021-01-04 14:31,26.86,988.46,1014.25,214,22.97,2.92,-27,1
1609767175,2021-01-04 14:32,26.53,988.46,1014.25,214,22.97,2.74,-27,1
1609767235,2021-01-04 14:33,26.62,988.47,1014.25,214,22.97,2.79,-27,1
1609767295,2021-01-04 14:34,26.54,988.47,1014.26,214,22.97,2.75,-28,1
1609767356,2021-01-04 14:35,26.54,988.48,1014.27,214,22.96,2.74,-25,1
1609767416,2021-01-04 14:36,26.54,988.53,1014.32,214,22.96,2.74,-27,1
1609767476,2021-01-04 14:37,26.56,988.52,1014.30,214,22.96,2.75,-26,1
1609767536,2021-01-04 14:38,26.56,988.53,1014.31,214,22.96,2.75,-27,1
1609767596,2021-01-04 14:39,26.56,988.57,1014.35,214,22.96,2.75,-25,1
1609767656,2021-01-04 14:40,26.44,988.57,1014.35,214,22.96,2.69,-23,1
1609767716,2021-01-04 14:41,26.57,988.60,1014.38,214,22.96,2.76,-26,1
1609767777,2021-01-04 14:42,26.56,988.60,1014.38,214,22.96,2.75,-24,1
1609767837,2021-01-04 14:43,26.56,988.62,1014.40,214,22.95,2.74,-25,1
1609767897,2021-01-04 14:44,26.56,988.64,1014.43,214,22.96,2.75,-27,1
1609767957,2021-01-04 14:45,26.57,988.68,1014.46,214,22.96,2.76,-28,1
1609768017,2021-01-04 14:46,26.57,988.68,1014.46,214,22.96,2.76,-27,1
1609768078,2021-01-04 14:47,26.56,988.67,1014.45,214,22.96,2.75,-26,1
1609768138,2021-01-04 14:48,26.57,988.68,1014.47,214,22.96,2.76,-25,1
1609768198,2021-01-04 14:49,26.57,988.67,1014.45,214,22.96,2.76,-26,1
1609768258,2021-01-04 14:50,26.58,988.68,1014.47,214,22.96,2.76,-23,1
1609768318,2021-01-04 14:51,26.58,988.73,1014.51,214,22.95,2.75,-27,1
1609768378,2021-01-04 14:52,26.58,988.73,1014.52,214,22.96,2.76,-25,1
1609768441,2021-01-04 14:54,26.58,988.74,1014.52,214,22.96,2.76,-26,1
1609768502,2021-01-04 14:55,26.58,988.74,1014.52,214,22.96,2.76,-24,1
1609768562,2021-01-04 14:56,26.27,988.79,1014.57,214,22.96,2.59,-26,1
1609768622,2021-01-04 14:57,26.59,988.74,1014.52,214,22.95,2.76,-27,1
1609768682,2021-01-04 14:58,26.54,988.66,1014.44,214,22.95,2.73,-29,1
1609768743,2021-01-04 14:59,26.58,988.66,1014.44,214,22.95,2.75,-30,1
1609768803,2021-01-04 15:00,26.59,988.63,1014.42,214,22.96,2.77,-27,1
1609768924,2021-01-04 15:02,26.59,988.62,1014.41,214,22.95,2.76,-26,1
1609768984,2021-01-04 15:03,26.62,988.61,1014.40,214,22.95,2.77,-28,1
1609769044,2021-01-04 15:04,26.60,988.61,1014.39,214,22.94,2.76,-26,1
1609769105,2021-01-04 15:05,26.62,988.64,1014.42,214,22.95,2.77,-26,1
1609769165,2021-01-04 15:06,26.62,988.64,1014.43,214,22.95,2.77,-26,1
1609769225,2021-01-04 15:07,26.60,988.67,1014.45,214,22.95,2.77,-26,1
1609769285,2021-01-04 15:08,26.63,988.67,1014.45,214,22.95,2.78,-25,1
1609769346,2021-01-04 15:09,26.62,988.68,1014.46,214,22.95,2.77,-26,1
1609769406,2021-01-04 15:10,26.60,988.68,1014.46,214,22.95,2.77,-25,1
1609769466,2021-01-04 15:11,26.62,988.68,1014.46,214,22.94,2.76,-27,1
1609769527,2021-01-04 15:12,26.63,988.64,1014.43,214,22.94,2.77,-26,1
1609769587,2021-01-04 15:13,26.62,988.64,1014.42,214,22.94,2.76,-27,1
1609769707,2021-01-04 15:15,26.63,988.58,1014.37,214,22.95,2.78,-32,1
1609769828,2021-01-04 15:17,26.64,988.55,1014.33,214,22.94,2.77,-24,1
1609769888,2021-01-04 15:18,26.65,988.53,1014.31,214,22.93,2.77,-25,1
1609769949,2021-01-04 15:19,26.40,988.53,1014.32,214,22.94,2.65,-27,1
1609770009,2021-01-04 15:20,26.65,988.53,1014.31,214,22.93,2.77,-25,1
1609770130,2021-01-04 15:22,26.64,988.57,1014.35,214,22.94,2.77,-24,1
1609770190,2021-01-04 15:23,26.63,988.58,1014.36,214,22.94,2.77,-27,1
1609770250,2021-01-04 15:24,26.65,988.60,1014.39,214,22.93,2.77,-28,1
1609770310,2021-01-04 15:25,26.64,988.60,1014.38,214,22.93,2.76,-24,1
1609770371,2021-01-04 15:26,26.66,988.64,1014.43,214,22.93,2.78,-26,1
1609770431,2021-01-04 15:27,26.66,988.68,1014.46,214,22.93,2.78,-24,1
1609770491,2021-01-04 15:28,26.66,988.67,1014.45,214,22.93,2.78,-24,1
1609770552,2021-01-04 15:29,26.65,988.66,1014.45,214,22.93,2.77,-29,1
1609770612,2021-01-04 15:30,26.60,988.69,1014.47,214,22.91,2.73,-31,1
1609770672,2021-01-04 15:31,26.59,988.70,1014.48,214,22.94,2.75,-28,1
1609770732,2021-01-04 15:32,26.70,988.72,1014.50,214,22.93,2.80,-24,1
1609770793,2021-01-04 15:33,26.66,988.70,1014.49,214,22.92,2.77,-29,1
1609770913,2021-01-04 15:35,26.67,988.74,1014.53,214,22.93,2.78,-27,1
1609770974,2021-01-04 15:36,26.78,988.72,1014.51,214,22.93,2.84,-25,1
1609771034,2021-01-04 15:37,26.66,988.74,1014.52,214,22.93,2.78,-23,1
1609771094,2021-01-04 15:38,26.50,988.72,1014.51,214,22.92,2.69,-28,1
1609771154,2021-01-04 15:39,26.67,988.74,1014.52,214,22.93,2.78,-26,1
1609771215,2021-01-04 15:40,26.76,988.76,1014.54,214,22.92,2.82,-27,1
1609771275,2021-01-04 15:41,26.67,988.78,1014.56,214,22.92,2.77,-26,1
1609771335,2021-01-04 15:42,26.68,988.75,1014.53,214,22.92,2.78,-24,1
1609771395,2021-01-04 15:43,26.67,988.74,1014.52,214,22.91,2.76,-26,1
1609771455,2021-01-04 15:44,26.69,988.74,1014.53,214,22.91,2.78,-26,1
1609771516,2021-01-04 15:45,26.69,988.75,1014.53,214,22.92,2.79,-27,1
1609771576,2021-01-04 15:46,26.70,988.73,1014.52,214,22.92,2.79,-27,1
1609771636,2021-01-04 15:47,26.69,988.70,1014.49,214,22.92,2.78,-26,1
1609771697,2021-01-04 15:48,26.73,988.70,1014.49,214,22.92,2.81,-24,1
1609771757,2021-01-04 15:49,26.69,988.68,1014.47,214,22.92,2.79,-26,1
1609771817,2021-01-04 15:50,26.68,988.70,1014.49,214,22.91,2.77,-27,1
1609771877,2021-01-04 15:51,26.69,988.70,1014.48,214,22.91,2.78,-26,1
1609771938,2021-01-04 15:52,26.80,988.72,1014.50,214,22.91,2.83,-26,1
1609771998,2021-01-04 15:53,26.72,988.75,1014.53,214,22.91,2.79,-26,1
1609772058,2021-01-04 15:54,26.70,988.75,1014.54,214,22.91,2.78,-27,1
1609772118,2021-01-04 15:55,26.71,988.75,1014.53,214,22.91,2.79,-25,1
1609772179,2021-01-04 15:56,26.72,988.73,1014.51,214,22.91,2.79,-30,1
1609772239,2021-01-04 15:57,26.70,988.73,1014.51,214,22.91,2.78,-29,1
1609772299,2021-01-04 15:58,26.71,988.73,1014.52,214,22.91,2.79,-26,1
1609772359,2021-01-04 15:59,26.71,988.72,1014.51,214,22.90,2.78,-28,1
1609772420,2021-01-04 16:00,26.71,988.74,1014.53,214,22.90,2.78,-25,1
1609772480,2021-01-04 16:01,26.70,988.74,1014.52,214,22.90,2.77,-27,1
1609772540,2021-01-04 16:02,26.70,988.74,1014.52,214,22.90,2.77,-30,1
1609772601,2021-01-04 16:03,26.65,988.75,1014.54,214,22.90,2.74,-28,1
1609772661,2021-01-04 16:04,26.72,988.74,1014.52,214,22.90,2.78,-27,1
1609772721,2021-01-04 16:05,26.71,988.72,1014.50,214,22.90,2.78,-25,1
1609772782,2021-01-04 16:06,26.71,988.72,1014.50,214,22.90,2.78,-28,1
1609772842,2021-01-04 16:07,26.72,988.69,1014.48,214,22.90,2.78,-23,1
1609772902,2021-01-04 16:08,26.72,988.71,1014.49,214,22.90,2.78,-29,1
1609772962,2021-01-04 16:09,26.74,988.73,1014.51,214,22.90,2.80,-25,1
1609773023,2021-01-04 16:10,26.71,988.74,1014.52,214,22.90,2.78,-30,1
1609773083,2021-01-04 16:11,26.74,988.75,1014.54,214,22.89,2.79,-29,1
1609773143,2021-01-04 16:12,26.72,988.75,1014.54,214,22.90,2.78,-25,1
1609773204,2021-01-04 16:13,26.73,988.76,1014.55,214,22.89,2.78,-24,1
1609773264,2021-01-04 16:14,26.72,988.78,1014.56,214,22.89,2.78,-25,1
1609773324,2021-01-04 16:15,26.81,988.81,1014.60,214,22.89,2.82,-25,1
1609773384,2021-01-04 16:16,26.73,988.75,1014.53,214,22.89,2.78,-27,1
1609773445,2021-01-04 16:17,26.62,988.79,1014.57,214,22.89,2.72,-25,1
1609773505,2021-01-04 16:18,26.73,988.76,1014.54,214,22.88,2.77,-23,1
1609773565,2021-01-04 16:19,26.74,988.77,1014.55,214,22.89,2.79,-28,1
1609773626,2021-01-04 16:20,26.83,988.76,1014.54,214,22.89,2.83,-26,1
1609773686,2021-01-04 16:21,26.73,988.74,1014.53,214,22.89,2.78,-27,1
1609773746,2021-01-04 16:22,26.73,988.71,1014.49,214,22.89,2.78,-26,1
1609773806,2021-01-04 16:23,26.70,988.70,1014.48,214,22.89,2.76,-24,1
1609773867,2021-01-04 16:24,26.73,988.65,1014.43,214,22.88,2.77,-25,1
1609773927,2021-01-04 16:25,26.74,988.63,1014.42,214,22.89,2.79,-23,1
1609773987,2021-01-04 16:26,26.74,988.58,1014.37,214,22.89,2.79,-27,1
1609774048,2021-01-04 16:27,26.73,988.61,1014.39,214,22.89,2.78,-27,1
1609774108,2021-01-04 16:28,26.74,988.57,1014.36,214,22.88,2.78,-24,1
1609774168,2021-01-04 16:29,26.75,988.55,1014.33,214,22.89,2.79,-26,1
1609774228,2021-01-04 16:30,26.74,988.55,1014.33,214,22.88,2.78,-25,1
1609774289,2021-01-04 16:31,26.73,988.50,1014.28,214,22.89,2.78,-25,1
1609774349,2021-01-04 16:32,26.75,988.53,1014.31,214,22.88,2.78,-26,1
1609774470,2021-01-04 16:34,26.72,988.51,1014.29,214,22.89,2.78,-27,1
1609774530,2021-01-04 16:35,26.74,988.50,1014.29,214,22.88,2.78,-26,1
1609774590,2021-01-04 16:36,26.75,988.50,1014.29,214,22.88,2.78,-26,1
1609774650,2021-01-04 16:37,26.74,988.43,1014.22,214,22.88,2.78,-27,1
1609774771,2021-01-04 16:39,26.74,988.46,1014.24,214,22.88,2.78,-27,1
1609774831,2021-01-04 16:40,26.75,988.40,1014.18,214,22.88,2.78,-24,1
1609774892,2021-01-04 16:41,26.76,988.42,1014.20,214,22.89,2.80,-24,1
1609774952,2021-01-04 16:42,26.76,988.42,1014.21,214,22.88,2.79,-25,1
1609775012,2021-01-04 16:43,26.76,988.45,1014.24,214,22.88,2.79,-27,1
1609775072,2021-01-04 16:44,26.74,988.45,1014.23,214,22.89,2.79,-23,1
1609775133,2021-01-04 16:45,26.76,988.46,1014.24,214,22.88,2.79,-26,1
1609775193,2021-01-04 16:46,26.78,988.48,1014.26,214,22.88,2.80,-25,1
1609775253,2021-01-04 16:47,26.76,988.50,1014.29,214,22.88,2.79,-28,1
1609775314,2021-01-04 16:48,26.76,988.50,1014.28,214,22.88,2.79,-27,1
1609775374,2021-01-04 16:49,26.75,988.51,1014.29,214,22.88,2.78,-27,1
1609775434,2021-01-04 16:50,26.76,988.50,1014.28,214,22.88,2.79,-27,1
1609775494,2021-01-04 16:51,26.78,988.50,1014.28,214,22.88,2.80,-27,1
1609775555,2021-01-04 16:52,26.76,988.50,1014.29,214,22.89,2.80,-29,1
1609775615,2021-01-04 16:53,26.76,988.49,1014.27,214,22.88,2.79,-26,1
1609775675,2021-01-04 16:54,26.78,988.51,1014.29,214,22.89,2.80,-26,1
1609775736,2021-01-04 16:55,26.76,988.50,1014.29,214,22.88,2.79,-23,1
1609775796,2021-01-04 16:56,26.78,988.49,1014.27,214,22.88,2.80,-29,1
1609775856,2021-01-04 16:57,26.78,988.47,1014.25,214,22.88,2.80,-26,1
1609775916,2021-01-04 16:58,26.79,988.48,1014.27,214,22.88,2.80,-28,1
1609775977,2021-01-04 16:59,26.76,988.47,1014.25,214,22.88,2.79,-23,1
1609776037,2021-01-04 17:00,26.79,988.46,1014.24,214,22.89,2.81,-28,1
1609776097,2021-01-04 17:01,26.84,988.42,1014.20,214,22.88,2.83,-28,1
1609776158,2021-01-04 17:02,26.78,988.43,1014.22,214,22.89,2.80,-25,1
1609776218,2021-01-04 17:03,26.79,988.42,1014.20,214,22.89,2.81,-22,1
1609776278,2021-01-04 17:04,26.78,988.41,1014.19,214,22.88,2.80,-26,1
1609776338,2021-01-04 17:05,26.78,988.38,1014.17,214,22.89,2.80,-30,1
1609776399,2021-01-04 17:06,26.78,988.41,1014.20,214,22.88,2.80,-28,1
1609776459,2021-01-04 17:07,26.81,988.43,1014.21,214,22.88,2.81,-29,1
1609776519,2021-01-04 17:08,26.78,988.46,1014.25,214,22.85,2.77,-24,1
1609776579,2021-01-04 17:09,26.76,988.46,1014.24,214,22.88,2.79,-24,1
1609776640,2021-01-04 17:10,26.79,988.44,1014.23,214,22.87,2.79,-29,1
1609776700,2021-01-04 17:11,26.79,988.46,1014.24,214,22.88,2.80,-30,1
1609776760,2021-01-04 17:12,26.80,988.40,1014.19,214,22.88,2.81,-27,1
1609776881,2021-01-04 17:14,26.78,988.40,1014.18,214,22.88,2.80,-28,1
1609776941,2021-01-04 17:15,26.79,988.41,1014.20,214,22.88,2.80,-27,1
1609777001,2021-01-04 17:16,26.79,988.43,1014.21,214,22.89,2.81,-28,1
1609777062,2021-01-04 17:17,26.76,988.46,1014.24,214,22.88,2.79,-26,1
1609777122,2021-01-04 17:18,26.79,988.47,1014.25,214,22.88,2.80,-25,1
1609777182,2021-01-04 17:19,26.79,988.50,1014.28,214,22.88,2.80,-23,1
1609777242,2021-01-04 17:20,26.79,988.51,1014.30,214,22.88,2.80,-30,1
1609777303,2021-01-04 17:21,26.79,988.51,1014.30,214,22.88,2.80,-25,1
1609777363,2021-01-04 17:22,26.80,988.52,1014.30,214,22.88,2.81,-24,1
1609777423,2021-01-04 17:23,26.79,988.51,1014.30,214,22.88,2.80,-26,1
1609777483,2021-01-04 17:24,26.78,988.51,1014.29,214,22.88,2.80,-27,1
1609777544,2021-01-04 17:25,26.79,988.56,1014.34,214,22.88,2.80,-26,1
1609777604,2021-01-04 17:26,26.80,988.53,1014.31,214,22.88,2.81,-26,1
1609777664,2021-01-04 17:27,26.78,988.53,1014.31,214,22.89,2.80,-26,1
1609777725,2021-01-04 17:28,26.78,988.57,1014.35,214,22.88,2.80,-26,1
1609777785,2021-01-04 17:29,26.72,988.58,1014.37,214,22.89,2.78,-24,1
1609777845,2021-01-04 17:30,26.78,988.62,1014.40,214,22.89,2.80,-29,1
1609777906,2021-01-04 17:31,26.79,988.64,1014.42,214,22.88,2.80,-27,1
1609777966,2021-01-04 17:32,26.80,988.61,1014.40,214,22.88,2.81,-26,1
1609778026,2021-01-04 17:33,26.79,988.59,1014.38,214,22.88,2.80,-25,1
1609778086,2021-01-04 17:34,26.79,988.59,1014.38,214,22.89,2.81,-27,1
1609778147,2021-01-04 17:35,26.79,988.59,1014.38,214,22.88,2.80,-25,1
1609778207,2021-01-04 17:36,26.80,988.61,1014.39,214,22.88,2.81,-28,1
1609778267,2021-01-04 17:37,26.62,988.57,1014.36,214,22.89,2.72,-27,1
1609778388,2021-01-04 17:39,26.81,988.55,1014.34,214,22.89,2.82,-27,1
1609778448,2021-01-04 17:40,26.80,988.53,1014.32,214,22.88,2.81,-27,1
1609778508,2021-01-04 17:41,26.93,988.53,1014.31,214,22.89,2.88,-28,1
1609778569,2021-01-04 17:42,26.80,988.51,1014.29,214,22.88,2.81,-25,1
1609778629,2021-01-04 17:43,26.80,988.54,1014.32,214,22.89,2.82,-28,1
1609778689,2021-01-04 17:44,26.80,988.56,1014.35,214,22.88,2.81,-34,1
1609778750,2021-01-04 17:45,26.81,988.56,1014.35,214,22.88,2.81,-26,1
1609778810,2021-01-04 17:46,26.80,988.54,1014.32,214,22.89,2.82,-27,1
1609778870,2021-01-04 17:47,26.79,988.54,1014.33,214,22.88,2.80,-30,1
1609778930,2021-01-04 17:48,26.80,988.57,1014.35,214,22.88,2.81,-21,1
1609778991,2021-01-04 17:49,26.80,988.56,1014.34,214,22.90,2.82,-25,1
1609779051,2021-01-04 17:50,26.90,988.56,1014.34,214,22.89,2.87,-26,1
1609779111,2021-01-04 17:51,26.79,988.53,1014.31,214,22.89,2.81,-27,1
1609779172,2021-01-04 17:52,26.80,988.54,1014.32,214,22.89,2.82,-27,1
1609779232,2021-01-04 17:53,26.80,988.52,1014.30,214,22.90,2.82,-26,1
1609779352,2021-01-04 17:55,26.79,988.48,1014.26,214,22.89,2.81,-23,1
1609779412,2021-01-04 17:56,26.64,988.51,1014.30,214,22.88,2.73,-23,1
1609779472,2021-01-04 17:57,26.80,988.55,1014.33,214,22.87,2.80,-28,1
1609779532,2021-01-04 17:58,26.80,988.55,1014.33,214,22.88,2.81,-22,1
1609779592,2021-01-04 17:59,26.80,988.53,1014.31,214,22.89,2.82,-22,1
1609779652,2021-01-04 18:00,26.80,988.52,1014.30,214,22.89,2.82,-30,1
1609779713,2021-01-04 18:01,26.80,988.52,1014.30,214,22.90,2.82,-24,1
1609779773,2021-01-04 18:02,26.80,988.49,1014.27,214,22.86,2.79,-27,1
1609779833,2021-01-04 18:03,26.81,988.51,1014.30,214,22.88,2.81,-25,1
1609779893,2021-01-04 18:04,26.81,988.51,1014.29,214,22.90,2.83,-23,1
1609779953,2021-01-04 18:05,26.81,988.53,1014.32,214,22.90,2.83,-23,1
1609780013,2021-01-04 18:06,26.80,988.57,1014.35,214,22.90,2.82,-28,1
1609780073,2021-01-04 18:07,26.79,988.49,1014.27,214,22.89,2.81,-27,1
1609780133,2021-01-04 18:08,26.79,988.56,1014.34,214,22.90,2.82,-24,1
1609780193,2021-01-04 18:09,26.80,988.54,1014.32,214,22.90,2.82,-24,1
1609780253,2021-01-04 18:10,26.81,988.59,1014.37,214,22.90,2.83,-25,1
1609780314,2021-01-04 18:11,26.80,988.56,1014.34,214,22.90,2.82,-28,1
1609780374,2021-01-04 18:12,26.78,988.51,1014.30,214,22.89,2.81,-26,1
1609780434,2021-01-04 18:13,26.79,988.54,1014.33,214,22.90,2.82,-27,1
1609780494,2021-01-04 18:14,26.80,988.55,1014.34,214,22.91,2.83,-29,1
1609780554,2021-01-04 18:15,26.79,988.51,1014.30,214,22.90,2.82,-25,1
1609780614,2021-01-04 18:16,26.81,988.53,1014.31,214,22.90,2.83,-28,1
1609780674,2021-01-04 18:17,26.81,988.51,1014.29,214,22.90,2.83,-24,1
1609780734,2021-01-04 18:18,26.86,988.55,1014.33,214,22.91,2.87,-28,1
1609780794,2021-01-04 18:19,26.81,988.51,1014.29,214,22.90,2.83,-26,1
1609780854,2021-01-04 18:20,26.78,988.51,1014.30,214,22.91,2.82,-28,1
1609780915,2021-01-04 18:21,26.80,988.54,1014.32,214,22.91,2.83,-30,1
1609780975,2021-01-04 18:22,26.80,988.51,1014.30,214,22.91,2.83,-28,1
1609781095,2021-01-04 18:24,26.79,988.50,1014.29,214,22.91,2.83,-31,1
1609781155,2021-01-04 18:25,26.79,988.49,1014.27,214,22.92,2.84,-31,1
1609781215,2021-01-04 18:26,26.81,988.49,1014.28,214,22.91,2.84,-23,1
1609781275,2021-01-04 18:27,26.80,988.51,1014.29,214,22.92,2.84,-25,1
1609781395,2021-01-04 18:29,26.81,988.48,1014.26,214,22.92,2.85,-24,1
1609781456,2021-01-04 18:30,26.78,988.45,1014.24,214,22.91,2.82,-27,1
1609781516,2021-01-04 18:31,26.80,988.49,1014.27,214,22.91,2.83,-24,1
1609781636,2021-01-04 18:33,26.79,988.47,1014.26,214,22.91,2.83,-30,1
1609781696,2021-01-04 18:34,26.80,988.48,1014.26,214,22.92,2.84,-30,1
1609781756,2021-01-04 18:35,26.79,988.48,1014.26,214,22.92,2.84,-26,1
1609781816,2021-01-04 18:36,26.79,988.46,1014.24,214,22.92,2.84,-27,1
1609781876,2021-01-04 18:37,26.80,988.46,1014.25,214,22.92,2.84,-27,1
1609781936,2021-01-04 18:38,27.01,988.47,1014.26,214,22.91,2.94,-27,1
1609781997,2021-01-04 18:39,26.82,988.51,1014.29,214,22.92,2.85,-27,1
1609782057,2021-01-04 18:40,26.79,988.56,1014.34,214,22.92,2.84,-27,1
1609782117,2021-01-04 18:41,26.82,988.54,1014.32,214,22.92,2.85,-26,1
1609782177,2021-01-04 18:42,26.80,988.56,1014.34,214,22.93,2.85,-27,1
1609782237,2021-01-04 18:43,26.80,988.56,1014.34,214,22.93,2.85,-28,1
1609782297,2021-01-04 18:44,26.80,988.56,1014.35,214,22.92,2.84,-27,1
1609782357,2021-01-04 18:45,26.81,988.58,1014.37,214,22.92,2.85,-23,1
1609782477,2021-01-04 18:47,26.80,988.58,1014.37,214,22.92,2.84,-25,1
1609782538,2021-01-04 18:48,26.81,988.59,1014.37,214,22.92,2.85,-24,1
1609782598,2021-01-04 18:49,26.82,988.61,1014.39,214,22.93,2.86,-28,1
1609782658,2021-01-04 18:50,26.82,988.55,1014.33,214,22.92,2.85,-24,1
1609782718,2021-01-04 18:51,26.84,988.58,1014.36,214,22.93,2.87,-26,1
1609782778,2021-01-04 18:52,26.81,988.57,1014.36,214,22.93,2.86,-26,1
1609782838,2021-01-04 18:53,26.81,988.57,1014.35,214,22.93,2.86,-26,1
1609782898,2021-01-04 18:54,26.83,988.56,1014.34,214,22.92,2.86,-27,1
1609782958,2021-01-04 18:55,26.84,988.59,1014.37,214,22.92,2.87,-28,1
1609783019,2021-01-04 18:56,26.83,988.57,1014.35,214,22.93,2.87,-25,1
1609783082,2021-01-04 18:58,26.80,988.61,1014.40,214,22.92,2.84,-25,1
1609783142,2021-01-04 18:59,26.81,988.62,1014.40,214,22.93,2.86,-27,1
1609783202,2021-01-04 19:00,26.57,988.60,1014.38,214,22.92,2.72,-26,1
1609783262,2021-01-04 19:01,26.83,988.61,1014.39,214,22.92,2.86,-24,1
1609783323,2021-01-04 19:02,26.83,988.62,1014.40,214,22.93,2.87,-25,1
1609783383,2021-01-04 19:03,26.75,988.64,1014.43,214,22.93,2.82,-24,1
1609783443,2021-01-04 19:04,26.81,988.62,1014.40,214,22.93,2.86,-25,1
1609783503,2021-01-04 19:05,26.82,988.63,1014.41,214,22.93,2.86,-29,1
1609783564,2021-01-04 19:06,26.82,988.65,1014.43,214,22.93,2.86,-26,1
1609783624,2021-01-04 19:07,26.83,988.60,1014.38,214,22.93,2.87,-28,1
1609783684,2021-01-04 19:08,26.71,988.63,1014.41,214,22.93,2.80,-27,1
1609783745,2021-01-04 19:09,26.83,988.63,1014.41,214,22.93,2.87,-23,1
1609783805,2021-01-04 19:10,26.82,988.60,1014.39,214,22.92,2.85,-27,1
1609783865,2021-01-04 19:11,26.84,988.62,1014.40,214,22.92,2.87,-27,1
1609783925,2021-01-04 19:12,26.83,988.62,1014.40,214,22.93,2.87,-23,1
1609783986,2021-01-04 19:13,26.84,988.61,1014.39,214,22.93,2.87,-27,1
1609784046,2021-01-04 19:14,26.83,988.59,1014.38,214,22.92,2.86,-26,1
1609784106,2021-01-04 19:15,26.82,988.60,1014.38,214,22.92,2.85,-28,1
1609784167,2021-01-04 19:16,26.83,988.61,1014.40,214,22.93,2.87,-26,1
1609784227,2021-01-04 19:17,26.85,988.65,1014.43,214,22.92,2.87,-25,1
1609784287,2021-01-04 19:18,26.83,988.66,1014.44,214,22.93,2.87,-28,1
1609784347,2021-01-04 19:19,26.84,988.65,1014.43,214,22.93,2.87,-26,1
1609784408,2021-01-04 19:20,26.84,988.68,1014.46,214,22.93,2.87,-23,1
1609784468,2021-01-04 19:21,26.84,988.68,1014.46,214,22.93,2.87,-27,1
1609784528,2021-01-04 19:22,26.83,988.67,1014.45,214,22.93,2.87,-25,1
1609784589,2021-01-04 19:23,26.82,988.70,1014.48,214,22.93,2.86,-28,1
1609784649,2021-01-04 19:24,26.94,988.70,1014.49,214,22.92,2.92,-26,1
1609784709,2021-01-04 19:25,26.85,988.69,1014.48,214,22.93,2.88,-22,1
1609784830,2021-01-04 19:27,26.83,988.72,1014.50,214,22.93,2.87,-23,1
1609784890,2021-01-04 19:28,26.83,988.74,1014.52,214,22.93,2.87,-29,1
1609784950,2021-01-04 19:29,26.85,988.72,1014.50,214,22.93,2.88,-24,1
1609785011,2021-01-04 19:30,26.83,988.73,1014.51,214,22.92,2.86,-27,1
1609785071,2021-01-04 19:31,26.84,988.74,1014.52,214,22.93,2.87,-27,1
1609785131,2021-01-04 19:32,26.84,988.74,1014.52,214,22.93,2.87,-26,1
1609785191,2021-01-04 19:33,26.78,988.76,1014.54,214,22.93,2.84,-26,1
1609785252,2021-01-04 19:34,26.84,988.73,1014.51,214,22.93,2.87,-28,1
1609785312,2021-01-04 19:35,26.85,988.72,1014.51,214,22.93,2.88,-27,1
1609785372,2021-01-04 19:36,26.85,988.71,1014.49,214,22.91,2.86,-29,1
1609785433,2021-01-04 19:37,26.73,988.68,1014.47,214,22.93,2.82,-28,1
1609785493,2021-01-04 19:38,26.85,988.65,1014.43,214,22.93,2.88,-24,1
1609785553,2021-01-04 19:39,26.90,988.66,1014.44,214,22.93,2.90,-26,1
1609785613,2021-01-04 19:40,26.65,988.66,1014.44,214,22.93,2.77,-26,1
1609785674,2021-01-04 19:41,26.88,988.65,1014.43,214,22.93,2.89,-28,1
1609785734,2021-01-04 19:42,26.85,988.66,1014.44,214,22.93,2.88,-25,1
1609785794,2021-01-04 19:43,26.85,988.66,1014.45,214,22.93,2.88,-29,1
1609785855,2021-01-04 19:44,26.87,988.65,1014.44,214,22.93,2.89,-27,1
1609785915,2021-01-04 19:45,26.87,988.69,1014.47,214,22.93,2.89,-30,1
1609785975,2021-01-04 19:46,26.97,988.68,1014.46,214,22.92,2.93,-28,1
1609786035,2021-01-04 19:47,26.87,988.67,1014.45,214,22.92,2.88,-25,1
1609786096,2021-01-04 19:48,26.84,988.68,1014.46,214,22.93,2.87,-27,1
1609786156,2021-01-04 19:49,26.87,988.65,1014.43,214,22.93,2.89,-26,1
1609786216,2021-01-04 19:50,26.68,988.64,1014.42,214,22.92,2.78,-26,1
1609786277,2021-01-04 19:51,26.88,988.66,1014.45,214,22.92,2.88,-26,1
1609786337,2021-01-04 19:52,26.85,988.68,1014.46,214,22.92,2.87,-27,1
1609786397,2021-01-04 19:53,26.87,988.68,1014.46,214,22.92,2.88,-25,1
1609786457,2021-01-04 19:54,26.88,988.66,1014.44,214,22.92,2.88,-30,1
1609786518,2021-01-04 19:55,26.88,988.66,1014.44,214,22.92,2.88,-26,1
1609786578,2021-01-04 19:56,26.87,988.63,1014.41,214,22.93,2.89,-28,1
1609786638,2021-01-04 19:57,26.88,988.64,1014.42,214,22.92,2.88,-27,1
1609786699,2021-01-04 19:58,26.87,988.63,1014.41,214,22.92,2.88,-28,1
1609786759,2021-01-04 19:59,26.89,988.64,1014.43,214,22.92,2.89,-26,1
1609786819,2021-01-04 20:00,26.88,988.64,1014.43,214,22.92,2.88,-27,1
1609786879,2021-01-04 20:01,26.66,988.62,1014.41,214,22.92,2.77,-26,1
1609786940,2021-01-04 20:02,26.89,988.62,1014.40,214,22.92,2.89,-24,1
1609787000,2021-01-04 20:03,26.90,988.59,1014.37,214,22.92,2.89,-23,1
1609787060,2021-01-04 20:04,26.77,988.61,1014.39,214,22.92,2.83,-27,1
1609787120,2021-01-04 20:05,26.88,988.59,1014.38,214,22.92,2.88,-24,1
1609787181,2021-01-04 20:06,26.89,988.57,1014.35,214,22.92,2.89,-27,1
1609787241,2021-01-04 20:07,27.02,988.59,1014.38,214,22.92,2.96,-29,1
1609787301,2021-01-04 20:08,26.90,988.61,1014.39,214,22.92,2.89,-27,1
1609787362,2021-01-04 20:09,26.89,988.58,1014.37,214,22.92,2.89,-25,1
1609787422,2021-01-04 20:10,26.90,988.61,1014.39,214,22.92,2.89,-24,1
1609787482,2021-01-04 20:11,26.90,988.64,1014.42,214,22.92,2.89,-25,1
1609787542,2021-01-04 20:12,26.89,988.62,1014.41,214,22.92,2.89,-27,1
1609787603,2021-01-04 20:13,26.90,988.64,1014.43,214,22.92,2.89,-29,1
1609787663,2021-01-04 20:14,26.91,988.61,1014.39,214,22.91,2.89,-25,1
1609787723,2021-01-04 20:15,26.90,988.60,1014.39,214,22.92,2.89,-29,1
1609787784,2021-01-04 20:16,27.09,988.62,1014.40,214,22.92,3.00,-26,1
1609787844,2021-01-04 20:17,26.91,988.61,1014.39,214,22.92,2.90,-28,1
1609787904,2021-01-04 20:18,27.03,988.61,1014.40,214,22.93,2.97,-25,1
1609788025,2021-01-04 20:20,26.92,988.57,1014.36,214,22.92,2.91,-28,1
1609788085,2021-01-04 20:21,26.91,988.59,1014.37,214,22.92,2.90,-27,1
1609788145,2021-01-04 20:22,26.92,988.59,1014.37,214,22.92,2.91,-30,1
1609788206,2021-01-04 20:23,26.92,988.59,1014.37,214,22.92,2.91,-28,1
1609788266,2021-01-04 20:24,26.92,988.56,1014.34,214,22.92,2.91,-26,1
1609788326,2021-01-04 20:25,26.85,988.53,1014.31,214,22.92,2.87,-26,1
1609788386,2021-01-04 20:26,26.92,988.54,1014.32,214,22.92,2.91,-28,1
1609788447,2021-01-04 20:27,26.91,988.52,1014.30,214,22.92,2.90,-26,1
1609788507,2021-01-04 20:28,26.95,988.48,1014.26,214,22.92,2.92,-23,1
1609788567,2021-01-04 20:29,27.01,988.49,1014.27,214,22.92,2.95,-29,1
1609788628,2021-01-04 20:30,26.93,988.48,1014.27,214,22.92,2.91,-22,1
1609788688,2021-01-04 20:31,26.93,988.48,1014.27,214,22.92,2.91,-24,1
1609788748,2021-01-04 20:32,27.01,988.49,1014.28,214,22.92,2.95,-27,1
1609788808,2021-01-04 20:33,26.94,988.47,1014.25,214,22.92,2.92,-26,1
1609788868,2021-01-04 20:34,26.92,988.43,1014.22,214,22.92,2.91,-24,1
1609788929,2021-01-04 20:35,26.94,988.45,1014.23,214,22.92,2.92,-24,1
1609788989,2021-01-04 20:36,27.12,988.44,1014.22,214,22.92,3.01,-23,1
1609789049,2021-01-04 20:37,26.94,988.44,1014.22,214,22.92,2.92,-26,1
1609789170,2021-01-04 20:39,26.93,988.40,1014.18,214,22.92,2.91,-24,1
1609789230,2021-01-04 20:40,26.94,988.38,1014.16,214,22.93,2.93,-27,1
1609789290,2021-01-04 20:41,26.95,988.33,1014.11,214,22.92,2.92,-24,1
1609789351,2021-01-04 20:42,26.94,988.35,1014.13,214,22.92,2.92,-28,1
1609789471,2021-01-04 20:44,26.95,988.32,1014.11,214,22.92,2.92,-27,1
1609789531,2021-01-04 20:45,26.87,988.30,1014.08,214,22.92,2.88,-28,1
1609789591,2021-01-04 20:46,26.84,988.32,1014.10,214,22.93,2.87,-23,1
1609789652,2021-01-04 20:47,26.96,988.29,1014.08,214,22.93,2.94,-28,1
1609789712,2021-01-04 20:48,26.96,988.28,1014.06,214,22.93,2.94,-28,1
1609789772,2021-01-04 20:49,27.08,988.31,1014.09,214,22.92,2.99,-28,1
1609789833,2021-01-04 20:50,26.96,988.31,1014.09,214,22.92,2.93,-29,1
1609789893,2021-01-04 20:51,26.97,988.30,1014.09,214,22.92,2.93,-27,1
1609789953,2021-01-04 20:52,26.99,988.27,1014.06,214,22.92,2.94,-27,1
1609790013,2021-01-04 20:53,26.98,988.26,1014.04,214,22.92,2.94,-23,1
1609790074,2021-01-04 20:54,26.97,988.27,1014.06,214,22.91,2.93,-24,1
1609790134,2021-01-04 20:55,26.97,988.23,1014.02,214,22.92,2.93,-23,1
1609790194,2021-01-04 20:56,26.99,988.25,1014.03,214,22.93,2.95,-28,1
1609790315,2021-01-04 20:58,27.15,988.23,1014.01,214,22.93,3.03,-26,1
1609790375,2021-01-04 20:59,27.00,988.21,1013.99,214,22.92,2.95,-26,1
1609790435,2021-01-04 21:00,27.00,988.26,1014.04,214,22.92,2.95,-26,1
1609790495,2021-01-04 21:01,26.98,988.23,1014.02,214,22.92,2.94,-26,1
1609790556,2021-01-04 21:02,27.00,988.23,1014.02,214,22.93,2.95,-25,1
1609790616,2021-01-04 21:03,26.99,988.22,1014.01,214,22.92,2.94,-27,1
1609790676,2021-01-04 21:04,26.99,988.21,1013.99,214,22.92,2.94,-25,1
1609790737,2021-01-04 21:05,27.04,988.17,1013.95,214,22.92,2.97,-25,1
1609790797,2021-01-04 21:06,27.01,988.16,1013.94,214,22.92,2.95,-30,1
1609790857,2021-01-04 21:07,26.99,988.11,1013.90,214,22.91,2.93,-27,1
1609790917,2021-01-04 21:08,27.03,988.18,1013.96,214,22.92,2.96,-28,1
1609790978,2021-01-04 21:09,27.01,988.17,1013.95,214,22.92,2.95,-29,1
1609791038,2021-01-04 21:10,27.01,988.18,1013.96,214,22.92,2.95,-24,1
1609791098,2021-01-04 21:11,27.02,988.17,1013.95,214,22.92,2.96,-31,1
1609791159,2021-01-04 21:12,27.02,988.17,1013.96,214,22.92,2.96,-28,1
1609791279,2021-01-04 21:14,27.03,988.17,1013.95,214,22.92,2.96,-27,1
1609791339,2021-01-04 21:15,27.03,988.21,1014.00,214,22.92,2.96,-27,1
1609791400,2021-01-04 21:16,27.04,988.21,1014.00,214,22.92,2.97,-26,1
1609791460,2021-01-04 21:17,27.04,988.23,1014.01,214,22.92,2.97,-26,1
1609791520,2021-01-04 21:18,27.04,988.23,1014.01,214,22.91,2.96,-25,1
1609791581,2021-01-04 21:19,27.04,988.23,1014.02,214,22.92,2.97,-25,1
1609791641,2021-01-04 21:20,27.04,988.20,1013.98,214,22.92,2.97,-28,1
1609791701,2021-01-04 21:21,27.06,988.19,1013.97,214,22.92,2.98,-24,1
1609791761,2021-01-04 21:22,27.05,988.19,1013.97,214,22.92,2.97,-31,1
1609791822,2021-01-04 21:23,27.06,988.19,1013.97,214,22.92,2.98,-24,1
1609791882,2021-01-04 21:24,27.04,988.18,1013.96,214,22.91,2.96,-27,1
1609791942,2021-01-04 21:25,27.05,988.23,1014.02,214,22.92,2.97,-26,1
1609792002,2021-01-04 21:26,27.05,988.24,1014.02,214,22.92,2.97,-28,1
1609792063,2021-01-04 21:27,27.06,988.24,1014.03,214,22.92,2.98,-28,1
1609792123,2021-01-04 21:28,27.06,988.23,1014.01,214,22.92,2.98,-27,1
1609792183,2021-01-04 21:29,27.07,988.22,1014.00,214,22.92,2.99,-27,1
1609792243,2021-01-04 21:30,27.07,988.24,1014.02,214,22.91,2.98,-28,1
1609792364,2021-01-04 21:32,27.06,988.23,1014.01,214,22.92,2.98,-26,1
1609792424,2021-01-04 21:33,27.07,988.24,1014.02,214,22.91,2.98,-29,1
1609792485,2021-01-04 21:34,27.07,988.23,1014.02,214,22.91,2.98,-25,1
1609792545,2021-01-04 21:35,27.06,988.22,1014.01,214,22.90,2.96,-29,1
1609792605,2021-01-04 21:36,27.09,988.25,1014.03,214,22.91,2.99,-28,1
1609792665,2021-01-04 21:37,27.07,988.22,1014.01,214,22.90,2.97,-27,1
1609792726,2021-01-04 21:38,27.09,988.22,1014.00,214,22.91,2.99,-24,1
1609792786,2021-01-04 21:39,27.08,988.23,1014.01,214,22.92,2.99,-24,1
1609792846,2021-01-04 21:40,27.09,988.19,1013.97,214,22.91,2.99,-28,1
1609792907,2021-01-04 21:41,27.08,988.18,1013.97,214,22.91,2.98,-27,1
1609792967,2021-01-04 21:42,27.07,988.15,1013.93,214,22.91,2.98,-27,1
1609793027,2021-01-04 21:43,27.18,988.12,1013.90,214,22.91,3.03,-26,1
1609793087,2021-01-04 21:44,27.09,988.13,1013.91,214,22.91,2.99,-28,1
1609793148,2021-01-04 21:45,27.12,988.16,1013.94,214,22.91,3.00,-26,1
1609793208,2021-01-04 21:46,27.12,988.16,1013.94,214,22.90,2.99,-25,1
1609793268,2021-01-04 21:47,27.13,988.16,1013.95,214,22.91,3.00,-27,1
1609793329,2021-01-04 21:48,27.10,988.17,1013.96,214,22.91,2.99,-24,1
1609793389,2021-01-04 21:49,27.12,988.18,1013.97,214,22.89,2.98,-26,1
1609793449,2021-01-04 21:50,27.13,988.19,1013.97,214,22.90,3.00,-28,1
1609793509,2021-01-04 21:51,27.12,988.20,1013.98,214,22.90,2.99,-27,1
1609793570,2021-01-04 21:52,27.14,988.19,1013.97,214,22.90,3.00,-29,1
1609793630,2021-01-04 21:53,27.14,988.16,1013.94,214,22.90,3.00,-26,1
1609793690,2021-01-04 21:54,27.22,988.17,1013.95,214,22.89,3.04,-24,1
1609793751,2021-01-04 21:55,27.13,988.16,1013.95,214,22.89,2.99,-26,1
1609793871,2021-01-04 21:57,27.15,988.15,1013.93,214,22.88,2.99,-27,1
1609793931,2021-01-04 21:58,27.15,988.16,1013.94,214,22.88,2.99,-29,1
1609793992,2021-01-04 21:59,27.23,988.16,1013.94,214,22.87,3.03,-29,1
1609794112,2021-01-04 22:01,27.16,988.16,1013.94,214,22.87,2.99,-28,1
1609794172,2021-01-04 22:02,27.17,988.13,1013.92,214,22.87,2.99,-27,1
1609794232,2021-01-04 22:03,27.19,988.11,1013.89,214,22.85,2.99,-27,1
1609794292,2021-01-04 22:04,27.19,988.07,1013.85,214,22.86,2.99,-25,1
1609794352,2021-01-04 22:05,27.18,988.04,1013.82,214,22.78,2.92,-24,1
1609794412,2021-01-04 22:06,27.28,988.03,1013.82,214,22.84,3.02,-25,1
1609794472,2021-01-04 22:07,27.19,988.01,1013.79,214,22.84,2.98,-26,1
1609794533,2021-01-04 22:08,27.20,987.98,1013.77,214,22.85,2.99,-28,1
1609794593,2021-01-04 22:09,27.20,987.98,1013.77,214,22.83,2.97,-29,1
1609794653,2021-01-04 22:10,27.32,988.01,1013.79,214,22.81,3.02,-27,1
1609794713,2021-01-04 22:11,27.19,987.99,1013.77,214,22.82,2.96,-24,1
1609794773,2021-01-04 22:12,27.23,988.00,1013.79,214,22.82,2.98,-26,1
1609794833,2021-01-04 22:13,27.55,988.02,1013.80,214,22.83,3.15,-26,1
1609794893,2021-01-04 22:14,27.23,988.03,1013.81,214,22.84,3.00,-28,1
1609794953,2021-01-04 22:15,27.23,987.90,1013.68,214,22.82,2.98,-30,1
1609795013,2021-01-04 22:16,27.24,987.96,1013.74,214,22.82,2.99,-25,1
1609795073,2021-01-04 22:17,27.23,987.94,1013.72,214,22.82,2.98,-24,1
1609795133,2021-01-04 22:18,27.25,987.93,1013.71,214,22.82,2.99,-35,1
1609795194,2021-01-04 22:19,27.25,987.90,1013.68,214,22.81,2.98,-22,1
1609795254,2021-01-04 22:20,27.26,987.80,1013.59,214,22.81,2.99,-23,1
1609795314,2021-01-04 22:21,27.27,987.79,1013.57,214,22.80,2.99,-28,1
1609795374,2021-01-04 22:22,27.27,987.78,1013.56,214,22.81,3.00,-27,1
1609795434,2021-01-04 22:23,27.27,987.80,1013.58,214,22.80,2.99,-29,1
1609795494,2021-01-04 22:24,27.27,987.75,1013.53,214,22.81,3.00,-26,1
1609795554,2021-01-04 22:25,27.29,987.76,1013.54,214,22.80,3.00,-27,1
1609795614,2021-01-04 22:26,27.29,987.75,1013.53,214,22.80,3.00,-26,1
1609795674,2021-01-04 22:27,27.31,987.76,1013.54,214,22.80,3.00,-28,1
1609795734,2021-01-04 22:28,27.26,987.72,1013.51,214,22.77,2.95,-30,1
1609795795,2021-01-04 22:29,27.29,987.72,1013.50,214,22.79,2.99,-27,1
1609795855,2021-01-04 22:30,27.29,987.74,1013.53,214,22.79,2.99,-28,1
1609795975,2021-01-04 22:32,27.29,987.73,1013.51,214,22.79,2.99,-28,1
1609796035,2021-01-04 22:33,27.29,987.70,1013.49,214,22.79,2.99,-24,1
1609796095,2021-01-04 22:34,27.32,987.64,1013.42,214,22.79,3.00,-26,1
1609796155,2021-01-04 22:35,27.30,987.65,1013.43,214,22.79,2.99,-25,1
1609796215,2021-01-04 22:36,27.49,987.59,1013.38,214,22.78,3.08,-27,1
1609796275,2021-01-04 22:37,27.27,987.56,1013.35,214,22.77,2.96,-25,1
1609796335,2021-01-04 22:38,27.30,987.58,1013.37,214,22.78,2.99,-27,1
1609796395,2021-01-04 22:39,27.30,987.56,1013.34,214,22.78,2.99,-26,1
1609796456,2021-01-04 22:40,27.31,987.56,1013.35,214,22.78,2.99,-28,1
1609796516,2021-01-04 22:41,27.30,987.56,1013.35,214,22.78,2.99,-25,1
1609796576,2021-01-04 22:42,27.33,987.53,1013.31,214,22.78,3.00,-25,1
1609796636,2021-01-04 22:43,27.31,987.54,1013.33,214,22.77,2.98,-26,1
1609796696,2021-01-04 22:44,27.31,987.55,1013.33,214,22.76,2.97,-25,1
1609796756,2021-01-04 22:45,27.31,987.58,1013.36,214,22.77,2.98,-24,1
1609796816,2021-01-04 22:46,27.35,987.57,1013.36,214,22.77,3.00,-28,1
1609796876,2021-01-04 22:47,27.33,987.61,1013.40,214,22.77,2.99,-26,1
1609796936,2021-01-04 22:48,27.34,987.61,1013.39,214,22.77,2.99,-26,1
1609796996,2021-01-04 22:49,27.34,987.62,1013.40,214,22.77,2.99,-27,1
1609797056,2021-01-04 22:50,27.35,987.62,1013.40,214,22.76,2.99,-25,1
1609797116,2021-01-04 22:51,27.34,987.60,1013.39,214,22.76,2.99,-26,1
1609797177,2021-01-04 22:52,27.35,987.61,1013.39,214,22.77,3.00,-27,1
1609797237,2021-01-04 22:53,27.34,987.61,1013.39,214,22.77,2.99,-22,1
1609797297,2021-01-04 22:54,27.34,987.60,1013.38,214,22.76,2.99,-25,1
1609797420,2021-01-04 22:57,27.46,987.60,1013.39,214,22.77,3.06,-26,1
1609797480,2021-01-04 22:58,27.12,987.56,1013.34,214,22.76,2.87,-26,1
1609797541,2021-01-04 22:59,27.37,987.56,1013.34,214,22.75,2.99,-30,1
1609797601,2021-01-04 23:00,27.50,987.55,1013.33,214,22.76,3.07,-30,1
1609797663,2021-01-04 23:01,27.36,987.51,1013.30,214,22.75,2.99,-24,1
1609797724,2021-01-04 23:02,27.36,987.57,1013.35,214,22.76,3.00,-24,1
1609797784,2021-01-04 23:03,27.36,987.58,1013.37,214,22.75,2.99,-27,1
1609797844,2021-01-04 23:04,27.37,987.58,1013.36,214,22.76,3.00,-26,1
1609797904,2021-01-04 23:05,27.37,987.60,1013.38,214,22.76,3.00,-27,1
1609797965,2021-01-04 23:06,27.37,987.58,1013.37,214,22.76,3.00,-27,1
1609798025,2021-01-04 23:07,27.36,987.58,1013.36,214,22.75,2.99,-27,1
1609798085,2021-01-04 23:08,27.35,987.57,1013.36,214,22.76,2.99,-29,1
1609798146,2021-01-04 23:09,27.38,987.57,1013.35,214,22.76,3.01,-26,1
1609798206,2021-01-04 23:10,27.39,987.57,1013.35,214,22.75,3.00,-26,1
1609798266,2021-01-04 23:11,27.37,987.57,1013.35,214,22.75,2.99,-28,1
1609798326,2021-01-04 23:12,27.36,987.56,1013.34,214,22.75,2.99,-27,1
1609798387,2021-01-04 23:13,27.39,987.56,1013.34,214,22.76,3.01,-25,1
1609798447,2021-01-04 23:14,27.37,987.52,1013.30,214,22.75,2.99,-24,1
1609798507,2021-01-04 23:15,27.39,987.56,1013.35,214,22.75,3.00,-26,1
1609798568,2021-01-04 23:16,27.37,987.55,1013.34,214,22.76,3.00,-27,1
1609798628,2021-01-04 23:17,27.37,987.54,1013.32,214,22.75,2.99,-25,1
1609798688,2021-01-04 23:18,27.14,987.55,1013.34,214,22.76,2.88,-26,1
1609798748,2021-01-04 23:19,27.39,987.56,1013.35,214,22.75,3.00,-27,1
1609798809,2021-01-04 23:20,27.39,987.56,1013.35,214,22.75,3.00,-29,1
1609798869,2021-01-04 23:21,27.36,987.56,1013.34,214,22.75,2.99,-25,1
1609798929,2021-01-04 23:22,27.38,987.55,1013.33,214,22.75,3.00,-24,1
1609798990,2021-01-04 23:23,27.39,987.52,1013.31,214,22.75,3.00,-27,1
1609799051,2021-01-04 23:24,27.39,987.53,1013.32,214,22.74,3.00,-22,1
1609799111,2021-01-04 23:25,27.36,987.54,1013.33,214,22.75,2.99,-24,1
1609799171,2021-01-04 23:26,27.42,987.53,1013.32,214,22.75,3.02,-30,1
1609799232,2021-01-04 23:27,27.39,987.52,1013.31,214,22.75,3.00,-27,1
1609799292,2021-01-04 23:28,27.41,987.55,1013.33,214,22.75,3.02,-25,1
1609799352,2021-01-04 23:29,27.37,987.53,1013.31,214,22.74,2.98,-27,1
1609799412,2021-01-04 23:30,27.40,987.53,1013.31,214,22.75,3.01,-24,1
1609799473,2021-01-04 23:31,27.40,987.52,1013.30,214,22.75,3.01,-28,1
1609799533,2021-01-04 23:32,27.48,987.49,1013.27,214,22.75,3.05,-28,1
1609799593,2021-01-04 23:33,27.41,987.49,1013.27,214,22.75,3.02,-28,1
1609799654,2021-01-04 23:34,27.50,987.48,1013.27,214,22.75,3.06,-25,1
1609799714,2021-01-04 23:35,27.41,987.47,1013.25,214,22.74,3.01,-29,1
1609799774,2021-01-04 23:36,27.41,987.46,1013.24,214,22.74,3.01,-26,1
1609799834,2021-01-04 23:37,27.40,987.48,1013.26,214,22.74,3.00,-22,1
1609799895,2021-01-04 23:38,27.42,987.45,1013.23,214,22.74,3.01,-29,1
1609799955,2021-01-04 23:39,27.40,987.41,1013.19,214,22.74,3.00,-25,1
1609800015,2021-01-04 23:40,27.41,987.40,1013.18,214,22.74,3.01,-29,1
1609800136,2021-01-04 23:42,27.40,987.38,1013.16,214,22.74,3.00,-24,1
1609800196,2021-01-04 23:43,27.41,987.36,1013.14,214,22.74,3.01,-27,1
1609800256,2021-01-04 23:44,27.41,987.36,1013.15,214,22.74,3.01,-25,1
1609800316,2021-01-04 23:45,27.41,987.39,1013.17,214,22.74,3.01,-26,1
1609800377,2021-01-04 23:46,27.58,987.36,1013.14,214,22.74,3.10,-24,1
1609800437,2021-01-04 23:47,27.41,987.33,1013.12,214,22.73,3.00,-27,1
1609800497,2021-01-04 23:48,27.43,987.32,1013.10,214,22.74,3.02,-27,1
1609800558,2021-01-04 23:49,27.50,987.32,1013.10,214,22.73,3.04,-27,1
1609800618,2021-01-04 23:50,27.43,987.28,1013.06,214,22.73,3.01,-27,1
1609800678,2021-01-04 23:51,27.24,987.28,1013.06,214,22.73,2.91,-26,1
1609800739,2021-01-04 23:52,27.44,987.24,1013.03,214,22.72,3.01,-24,1
1609800799,2021-01-04 23:53,27.52,987.25,1013.03,214,22.73,3.05,-27,1
1609800859,2021-01-04 23:54,27.43,987.23,1013.01,214,22.73,3.01,-27,1
1609800919,2021-01-04 23:55,27.24,987.24,1013.02,214,22.73,2.91,-28,1
1609800980,2021-01-04 23:56,27.43,987.25,1013.03,214,22.73,3.01,-25,1
1609801040,2021-01-04 23:57,27.44,987.23,1013.02,214,22.73,3.01,-26,1
1609801100,2021-01-04 23:58,27.45,987.24,1013.02,214,22.73,3.02,-27,1