1609801221,2021-01-05 00:00,27.45,987.21,1012.99,214,22.72,3.01,-29,1
1609801281,2021-01-05 00:01,27.46,987.21,1012.99,214,22.71,3.01,-24,1
1609801341,2021-01-05 00:02,27.46,987.19,1012.97,214,22.72,3.02,-26,1
1609801402,2021-01-05 00:03,27.46,987.22,1013.01,214,22.72,3.02,-25,1
1609801462,2021-01-05 00:04,27.44,987.21,1012.99,214,22.73,3.01,-24,1
1609801522,2021-01-05 00:05,27.48,987.16,1012.94,214,22.72,3.03,-24,1
1609801583,2021-01-05 00:06,27.45,987.16,1012.94,214,22.71,3.00,-24,1
1609801643,2021-01-05 00:07,27.48,987.18,1012.96,214,22.72,3.02,-25,1
1609801703,2021-01-05 00:08,27.45,987.19,1012.97,214,22.72,3.01,-25,1
1609801763,2021-01-05 00:09,27.46,987.17,1012.96,214,22.72,3.02,-28,1
1609801824,2021-01-05 00:10,27.45,987.18,1012.96,214,22.72,3.01,-26,1
1609801884,2021-01-05 00:11,27.49,987.20,1012.98,214,22.72,3.03,-29,1
1609801944,2021-01-05 00:12,27.47,987.17,1012.96,214,22.72,3.02,-26,1
1609802005,2021-01-05 00:13,27.47,987.15,1012.93,214,22.72,3.02,-27,1
1609802065,2021-01-05 00:14,27.46,987.19,1012.97,214,22.72,3.02,-28,1
1609802125,2021-01-05 00:15,27.28,987.15,1012.93,214,22.72,2.92,-28,1
1609802185,2021-01-05 00:16,27.47,987.16,1012.94,214,22.72,3.02,-27,1
1609802246,2021-01-05 00:17,27.47,987.20,1012.98,214,22.72,3.02,-29,1
1609802306,2021-01-05 00:18,27.47,987.17,1012.95,214,22.71,3.01,-28,1
1609802366,2021-01-05 00:19,27.47,987.16,1012.95,214,22.71,3.01,-24,1
1609802426,2021-01-05 00:20,27.46,987.13,1012.92,214,22.71,3.01,-25,1
1609802487,2021-01-05 00:21,27.49,987.16,1012.95,214,22.71,3.02,-28,1
1609802547,2021-01-05 00:22,27.49,987.12,1012.90,214,22.71,3.02,-27,1
1609802607,2021-01-05 00:23,27.46,987.15,1012.93,214,22.71,3.01,-23,1
1609802668,2021-01-05 00:24,27.45,987.11,1012.89,214,22.71,3.00,-28,1
1609802728,2021-01-05 00:25,27.48,987.11,1012.89,214,22.71,3.02,-29,1
1609802788,2021-01-05 00:26,27.51,987.11,1012.90,214,22.71,3.03,-27,1
1609802848,2021-01-05 00:27,27.48,987.08,1012.87,214,22.70,3.01,-27,1
1609802909,2021-01-05 00:28,27.50,987.07,1012.85,214,22.71,3.03,-28,1
1609802969,2021-01-05 00:29,27.43,987.06,1012.85,214,22.71,2.99,-24,1
1609803090,2021-01-05 00:31,27.51,987.02,1012.80,214,22.71,3.03,-26,1
1609803150,2021-01-05 00:32,27.51,986.99,1012.78,214,22.71,3.03,-26,1
1609803270,2021-01-05 00:34,27.52,986.95,1012.73,214,22.71,3.04,-29,1
1609803331,2021-01-05 00:35,27.51,986.94,1012.73,214,22.70,3.02,-27,1
1609803391,2021-01-05 00:36,27.51,986.96,1012.74,214,22.71,3.03,-26,1
1609803451,2021-01-05 00:37,27.51,986.93,1012.71,214,22.71,3.03,-26,1
1609803512,2021-01-05 00:38,27.51,986.94,1012.72,214,22.71,3.03,-26,1
1609803572,2021-01-05 00:39,27.53,986.90,1012.69,214,22.70,3.03,-26,1
1609803632,2021-01-05 00:40,27.52,986.88,1012.67,214,22.70,3.03,-23,1
1609803692,2021-01-05 00:41,27.51,986.88,1012.66,214,22.70,3.02,-25,1
1609803753,2021-01-05 00:42,27.40,986.86,1012.64,214,22.70,2.97,-28,1
1609803813,2021-01-05 00:43,27.52,986.84,1012.63,214,22.70,3.03,-29,1
1609803873,2021-01-05 00:44,27.50,986.81,1012.59,214,22.71,3.02,-28,1
1609803934,2021-01-05 00:45,27.52,986.79,1012.57,214,22.70,3.03,-26,1
1609803994,2021-01-05 00:46,27.51,986.78,1012.57,214,22.70,3.02,-23,1
1609804114,2021-01-05 00:48,27.53,986.76,1012.54,214,22.70,3.03,-28,1
1609804175,2021-01-05 00:49,27.53,986.73,1012.51,214,22.70,3.03,-27,1
1609804235,2021-01-05 00:50,27.53,986.71,1012.49,214,22.70,3.03,-25,1
1609804295,2021-01-05 00:51,27.53,986.68,1012.47,214,22.70,3.03,-26,1
1609804356,2021-01-05 00:52,27.53,986.72,1012.50,214,22.70,3.03,-26,1
1609804416,2021-01-05 00:53,27.54,986.69,1012.47,214,22.70,3.04,-27,1
1609804476,2021-01-05 00:54,27.69,986.67,1012.45,214,22.70,3.12,-24,1
1609804536,2021-01-05 00:55,27.45,986.68,1012.46,214,22.70,2.99,-24,1
1609804597,2021-01-05 00:56,27.53,986.70,1012.48,214,22.70,3.03,-22,1
1609804657,2021-01-05 00:57,27.54,986.69,1012.47,214,22.69,3.03,-28,1
1609804717,2021-01-05 00:58,27.54,986.69,1012.47,214,22.70,3.04,-29,1
1609804778,2021-01-05 00:59,27.54,986.67,1012.45,214,22.70,3.04,-27,1
1609804838,2021-01-05 01:00,27.78,986.69,1012.48,214,22.70,3.16,-26,1
1609804898,2021-01-05 01:01,27.46,986.67,1012.46,214,22.70,3.00,-27,1
1609804958,2021-01-05 01:02,27.56,986.66,1012.44,214,22.70,3.05,-24,1
1609805019,2021-01-05 01:03,27.55,986.64,1012.43,214,22.70,3.04,-30,1
1609805079,2021-01-05 01:04,27.56,986.65,1012.43,214,22.69,3.04,-27,1
1609805139,2021-01-05 01:05,27.56,986.65,1012.43,214,22.70,3.05,-24,1
1609805260,2021-01-05 01:07,27.55,986.66,1012.44,214,22.69,3.04,-29,1
1609805320,2021-01-05 01:08,27.56,986.71,1012.50,214,22.70,3.05,-28,1
1609805380,2021-01-05 01:09,27.56,986.65,1012.44,214,22.70,3.05,-27,1
1609805441,2021-01-05 01:10,27.55,986.63,1012.41,214,22.69,3.04,-22,1
1609805561,2021-01-05 01:12,27.56,986.60,1012.39,214,22.68,3.03,-29,1
1609805622,2021-01-05 01:13,27.55,986.57,1012.35,214,22.69,3.03,-28,1
1609805682,2021-01-05 01:14,27.57,986.59,1012.37,214,22.69,3.05,-29,1
1609805742,2021-01-05 01:15,27.59,986.54,1012.32,214,22.69,3.06,-35,1
1609805802,2021-01-05 01:16,27.57,986.56,1012.34,214,22.70,3.06,-28,1
1609805863,2021-01-05 01:17,27.58,986.57,1012.35,214,22.69,3.05,-28,1
1609805923,2021-01-05 01:18,27.58,986.59,1012.38,214,22.69,3.05,-25,1
1609805983,2021-01-05 01:19,27.60,986.58,1012.36,214,22.69,3.06,-31,1
1609806043,2021-01-05 01:20,27.57,986.60,1012.39,214,22.70,3.06,-24,1
1609806104,2021-01-05 01:21,27.57,986.61,1012.40,214,22.69,3.05,-24,1
1609806164,2021-01-05 01:22,27.57,986.57,1012.35,214,22.69,3.05,-22,1
1609806224,2021-01-05 01:23,27.57,986.59,1012.37,214,22.69,3.05,-28,1
1609806284,2021-01-05 01:24,27.57,986.60,1012.38,214,22.67,3.03,-25,1
1609806345,2021-01-05 01:25,27.77,986.60,1012.39,214,22.69,3.15,-26,1
1609806405,2021-01-05 01:26,27.57,986.60,1012.39,214,22.68,3.04,-28,1
1609806465,2021-01-05 01:27,27.57,986.61,1012.39,214,22.69,3.05,-24,1
1609806525,2021-01-05 01:28,27.58,986.61,1012.39,214,22.69,3.05,-25,1
1609806585,2021-01-05 01:29,27.58,986.52,1012.30,214,22.68,3.04,-26,1
1609806646,2021-01-05 01:30,27.59,986.61,1012.39,214,22.68,3.05,-26,1
1609806706,2021-01-05 01:31,27.59,986.59,1012.38,214,22.69,3.06,-27,1
1609806766,2021-01-05 01:32,27.59,986.60,1012.38,214,22.69,3.06,-28,1
1609806827,2021-01-05 01:33,27.58,986.60,1012.38,214,22.69,3.05,-26,1
1609806887,2021-01-05 01:34,27.59,986.58,1012.37,214,22.68,3.05,-26,1
1609806947,2021-01-05 01:35,27.59,986.59,1012.37,214,22.69,3.06,-27,1
1609807007,2021-01-05 01:36,27.59,986.58,1012.36,214,22.69,3.06,-27,1
1609807067,2021-01-05 01:37,27.59,986.59,1012.38,214,22.69,3.06,-30,1
1609807128,2021-01-05 01:38,27.46,986.60,1012.39,214,22.69,2.99,-25,1
1609807188,2021-01-05 01:39,27.60,986.61,1012.39,214,22.68,3.05,-29,1
1609807248,2021-01-05 01:40,27.47,986.61,1012.40,214,22.69,3.00,-25,1
1609807308,2021-01-05 01:41,27.34,986.62,1012.40,214,22.69,2.93,-27,1
1609807369,2021-01-05 01:42,27.60,986.60,1012.38,214,22.68,3.05,-27,1
1609807429,2021-01-05 01:43,27.61,986.56,1012.34,214,22.69,3.07,-26,1
1609807489,2021-01-05 01:44,27.60,986.56,1012.34,214,22.68,3.05,-24,1
1609807549,2021-01-05 01:45,27.62,986.59,1012.37,214,22.68,3.07,-26,1
1609807610,2021-01-05 01:46,27.65,986.58,1012.36,214,22.69,3.09,-27,1
1609807670,2021-01-05 01:47,27.61,986.58,1012.37,214,22.68,3.06,-28,1
1609807730,2021-01-05 01:48,27.81,986.58,1012.36,214,22.69,3.17,-23,1
1609807851,2021-01-05 01:50,27.61,986.59,1012.37,214,22.68,3.06,-25,1
1609807911,2021-01-05 01:51,27.65,986.56,1012.34,214,22.67,3.07,-28,1
1609807971,2021-01-05 01:52,27.75,986.57,1012.36,214,22.68,3.13,-28,1
1609808092,2021-01-05 01:54,27.63,986.56,1012.34,214,22.67,3.06,-30,1
1609808152,2021-01-05 01:55,27.65,986.57,1012.35,214,22.68,3.08,-29,1
1609808212,2021-01-05 01:56,27.64,986.55,1012.33,214,22.68,3.07,-31,1
1609808332,2021-01-05 01:58,27.66,986.53,1012.31,214,22.68,3.08,-25,1
1609808393,2021-01-05 01:59,27.63,986.52,1012.30,214,22.67,3.06,-23,1
1609808453,2021-01-05 02:00,27.64,986.53,1012.32,214,22.59,2.99,-28,1
1609808513,2021-01-05 02:01,27.64,986.49,1012.28,214,22.63,3.03,-24,1
1609808573,2021-01-05 02:02,27.65,986.48,1012.26,214,22.67,3.07,-25,1
1609808633,2021-01-05 02:03,27.67,986.47,1012.25,214,22.67,3.08,-25,1
1609808693,2021-01-05 02:04,27.65,986.43,1012.22,214,22.67,3.07,-21,1
1609808753,2021-01-05 02:05,27.65,986.44,1012.22,214,22.60,3.01,-25,1
1609808813,2021-01-05 02:06,27.66,986.39,1012.17,214,22.65,3.06,-23,1
1609808873,2021-01-05 02:07,27.64,986.39,1012.18,214,22.66,3.05,-24,1
1609808933,2021-01-05 02:08,27.66,986.37,1012.16,214,22.67,3.07,-25,1
1609809053,2021-01-05 02:10,27.67,986.27,1012.05,214,22.67,3.08,-26,1
1609809114,2021-01-05 02:11,27.66,986.33,1012.11,214,22.67,3.07,-25,1
1609809174,2021-01-05 02:12,27.66,986.38,1012.16,214,22.66,3.06,-26,1
1609809234,2021-01-05 02:13,27.66,986.34,1012.12,214,22.67,3.07,-28,1
1609809294,2021-01-05 02:14,27.67,986.36,1012.14,214,22.67,3.08,-24,1
1609809354,2021-01-05 02:15,27.65,986.26,1012.05,214,22.66,3.06,-26,1
1609809414,2021-01-05 02:16,27.65,986.23,1012.02,214,22.67,3.07,-26,1
1609809474,2021-01-05 02:17,27.66,986.34,1012.13,214,22.67,3.07,-29,1
1609809534,2021-01-05 02:18,27.67,986.33,1012.11,214,22.67,3.08,-29,1
1609809594,2021-01-05 02:19,27.64,986.31,1012.09,214,22.66,3.06,-26,1
1609809654,2021-01-05 02:20,27.65,986.29,1012.07,214,22.66,3.06,-27,1
1609809714,2021-01-05 02:21,27.52,986.21,1012.00,214,22.67,3.01,-26,1
1609809774,2021-01-05 02:22,27.59,986.25,1012.03,214,22.67,3.04,-30,1
1609809835,2021-01-05 02:23,27.69,986.26,1012.04,214,22.66,3.08,-23,1
1609809895,2021-01-05 02:24,27.68,986.22,1012.00,214,22.67,3.08,-26,1
1609809955,2021-01-05 02:25,27.72,986.24,1012.03,214,22.67,3.11,-28,1
1609810015,2021-01-05 02:26,27.53,986.22,1012.01,214,22.67,3.01,-28,1
1609810075,2021-01-05 02:27,27.67,986.24,1012.03,214,22.67,3.08,-28,1
1609810135,2021-01-05 02:28,27.67,986.23,1012.01,214,22.67,3.08,-29,1
1609810195,2021-01-05 02:29,27.84,986.21,1011.99,214,22.67,3.17,-30,1
1609810255,2021-01-05 02:30,27.68,986.20,1011.98,214,22.66,3.08,-28,1
1609810315,2021-01-05 02:31,27.68,986.20,1011.99,214,22.66,3.08,-28,1
1609810375,2021-01-05 02:32,27.68,986.21,1011.99,214,22.67,3.08,-29,1
1609810435,2021-01-05 02:33,27.68,986.17,1011.96,214,22.66,3.08,-27,1
1609810496,2021-01-05 02:34,27.68,986.19,1011.97,214,22.62,3.04,-27,1
1609810556,2021-01-05 02:35,27.68,986.15,1011.93,214,22.66,3.08,-29,1
1609810616,2021-01-05 02:36,27.69,986.10,1011.88,214,22.66,3.08,-25,1
1609810676,2021-01-05 02:37,27.77,986.12,1011.91,214,22.67,3.13,-26,1
1609810736,2021-01-05 02:38,27.68,986.09,1011.88,214,22.67,3.08,-22,1
1609810796,2021-01-05 02:39,27.69,986.08,1011.86,214,22.66,3.08,-29,1
1609810856,2021-01-05 02:40,27.68,986.06,1011.84,214,22.67,3.08,-21,1
1609810916,2021-01-05 02:41,27.68,986.05,1011.83,214,22.66,3.08,-26,1
1609811036,2021-01-05 02:43,27.67,986.00,1011.78,214,22.66,3.07,-25,1
1609811096,2021-01-05 02:44,27.70,986.01,1011.79,214,22.66,3.09,-31,1
1609811156,2021-01-05 02:45,27.69,985.99,1011.77,214,22.67,3.09,-29,1
1609811217,2021-01-05 02:46,27.66,985.97,1011.75,214,22.66,3.06,-29,1
1609811277,2021-01-05 02:47,27.68,985.97,1011.76,214,22.66,3.08,-32,1
1609811337,2021-01-05 02:48,27.73,985.93,1011.71,214,22.66,3.10,-28,1
1609811397,2021-01-05 02:49,27.71,985.92,1011.70,214,22.67,3.10,-25,1
1609811457,2021-01-05 02:50,27.68,985.94,1011.72,214,22.66,3.08,-27,1
1609811517,2021-01-05 02:51,27.68,985.95,1011.74,214,22.66,3.08,-29,1
1609811640,2021-01-05 02:54,27.68,985.91,1011.69,214,22.67,3.08,-29,1
1609811701,2021-01-05 02:55,27.69,985.91,1011.69,214,22.66,3.08,-25,1
1609811821,2021-01-05 02:57,27.69,985.84,1011.63,214,22.66,3.08,-25,1
1609811944,2021-01-05 02:59,27.59,985.83,1011.61,214,22.66,3.03,-28,1
1609812005,2021-01-05 03:00,27.69,985.83,1011.62,214,22.66,3.08,-23,1
1609812065,2021-01-05 03:01,27.70,985.81,1011.60,214,22.66,3.09,-29,1
1609812125,2021-01-05 03:02,27.71,985.82,1011.60,214,22.66,3.09,-26,1
1609812186,2021-01-05 03:03,27.70,985.80,1011.59,214,22.65,3.08,-29,1
1609812246,2021-01-05 03:04,27.72,985.78,1011.56,214,22.65,3.09,-30,1
1609812306,2021-01-05 03:05,27.70,985.80,1011.58,214,22.66,3.09,-28,1
1609812366,2021-01-05 03:06,27.69,985.82,1011.60,214,22.66,3.08,-27,1
1609812427,2021-01-05 03:07,27.68,985.78,1011.57,214,22.66,3.08,-23,1
1609812487,2021-01-05 03:08,27.69,985.77,1011.55,214,22.65,3.07,-25,1
1609812547,2021-01-05 03:09,27.84,985.79,1011.58,214,22.66,3.16,-27,1
1609812608,2021-01-05 03:10,27.69,985.77,1011.55,214,22.66,3.08,-26,1
1609812668,2021-01-05 03:11,27.69,985.77,1011.56,214,22.66,3.08,-25,1
1609812728,2021-01-05 03:12,27.69,985.74,1011.53,214,22.66,3.08,-28,1
1609812788,2021-01-05 03:13,27.56,985.75,1011.54,214,22.66,3.01,-28,1
1609812849,2021-01-05 03:14,27.69,985.74,1011.52,214,22.66,3.08,-30,1
1609812909,2021-01-05 03:15,27.69,985.70,1011.49,214,22.66,3.08,-27,1
1609812969,2021-01-05 03:16,27.70,985.72,1011.50,214,22.66,3.09,-27,1
1609813029,2021-01-05 03:17,27.69,985.72,1011.50,214,22.66,3.08,-27,1
1609813090,2021-01-05 03:18,27.71,985.67,1011.46,214,22.66,3.09,-27,1
1609813150,2021-01-05 03:19,27.71,985.66,1011.44,214,22.66,3.09,-23,1
1609813210,2021-01-05 03:20,27.71,985.65,1011.44,214,22.66,3.09,-26,1
1609813271,2021-01-05 03:21,27.70,985.64,1011.42,214,22.66,3.09,-27,1
1609813331,2021-01-05 03:22,27.70,985.65,1011.43,214,22.66,3.09,-27,1
1609813391,2021-01-05 03:23,27.70,985.66,1011.45,214,22.66,3.09,-28,1
1609813451,2021-01-05 03:24,27.69,985.65,1011.44,214,22.66,3.08,-29,1
1609813512,2021-01-05 03:25,27.70,985.64,1011.42,214,22.66,3.09,-26,1
1609813572,2021-01-05 03:26,27.92,985.63,1011.41,214,22.66,3.20,-25,1
1609813632,2021-01-05 03:27,27.69,985.62,1011.40,214,22.66,3.08,-27,1
1609813693,2021-01-05 03:28,27.80,985.61,1011.39,214,22.67,3.14,-30,1
1609813753,2021-01-05 03:29,27.69,985.63,1011.41,214,22.66,3.08,-28,1
1609813813,2021-01-05 03:30,27.70,985.60,1011.38,214,22.66,3.09,-28,1
1609813873,2021-01-05 03:31,27.70,985.60,1011.38,214,22.66,3.09,-29,1
1609813934,2021-01-05 03:32,27.70,985.54,1011.32,214,22.66,3.09,-24,1
1609813994,2021-01-05 03:33,27.71,985.54,1011.32,214,22.66,3.09,-28,1
1609814054,2021-01-05 03:34,27.69,985.54,1011.32,214,22.66,3.08,-28,1
1609814115,2021-01-05 03:35,27.71,985.52,1011.31,214,22.66,3.09,-29,1
1609814175,2021-01-05 03:36,27.72,985.50,1011.29,214,22.66,3.10,-27,1
1609814235,2021-01-05 03:37,27.70,985.49,1011.28,214,22.65,3.08,-23,1
1609814295,2021-01-05 03:38,27.70,985.47,1011.25,214,22.66,3.09,-26,1
1609814356,2021-01-05 03:39,27.71,985.47,1011.25,214,22.66,3.09,-27,1
1609814416,2021-01-05 03:40,27.72,985.45,1011.23,214,22.66,3.10,-27,1
1609814476,2021-01-05 03:41,27.70,985.45,1011.24,214,22.66,3.09,-26,1
1609814537,2021-01-05 03:42,27.69,985.42,1011.20,214,22.66,3.08,-28,1
1609814597,2021-01-05 03:43,27.71,985.37,1011.15,214,22.66,3.09,-31,1
1609814657,2021-01-05 03:44,27.71,985.37,1011.15,214,22.66,3.09,-26,1
1609814717,2021-01-05 03:45,27.65,985.36,1011.14,214,22.66,3.06,-27,1
1609814777,2021-01-05 03:46,27.71,985.37,1011.15,214,22.66,3.09,-25,1
1609814838,2021-01-05 03:47,27.71,985.35,1011.13,214,22.66,3.09,-26,1
1609814958,2021-01-05 03:49,27.72,985.36,1011.14,214,22.67,3.11,-24,1
1609815019,2021-01-05 03:50,27.69,985.33,1011.11,214,22.67,3.09,-27,1
1609815079,2021-01-05 03:51,27.72,985.33,1011.11,214,22.67,3.11,-25,1
1609815139,2021-01-05 03:52,27.55,985.32,1011.10,214,22.66,3.01,-26,1
1609815200,2021-01-05 03:53,27.70,985.31,1011.10,214,22.66,3.09,-27,1
1609815260,2021-01-05 03:54,27.73,985.29,1011.07,214,22.66,3.10,-28,1
1609815320,2021-01-05 03:55,27.72,985.28,1011.06,214,22.66,3.10,-28,1
1609815380,2021-01-05 03:56,27.58,985.25,1011.03,214,22.66,3.03,-25,1
1609815441,2021-01-05 03:57,27.72,985.24,1011.03,214,22.66,3.10,-26,1
1609815501,2021-01-05 03:58,27.73,985.26,1011.04,214,22.66,3.10,-26,1
1609815561,2021-01-05 03:59,27.73,985.23,1011.01,214,22.66,3.10,-28,1
1609815622,2021-01-05 04:00,27.78,985.16,1010.95,214,22.65,3.12,-28,1
1609815682,2021-01-05 04:01,27.72,985.18,1010.97,214,22.66,3.10,-26,1
1609815742,2021-01-05 04:02,27.71,985.17,1010.95,214,22.66,3.09,-27,1
1609815802,2021-01-05 04:03,27.80,985.15,1010.93,214,22.66,3.14,-30,1
1609815863,2021-01-05 04:04,27.71,985.14,1010.92,214,22.66,3.09,-25,1
1609815923,2021-01-05 04:05,27.71,985.11,1010.89,214,22.66,3.09,-27,1
1609815983,2021-01-05 04:06,27.73,985.12,1010.90,214,22.66,3.10,-24,1
1609816044,2021-01-05 04:07,27.72,985.08,1010.87,214,22.66,3.10,-26,1
1609816164,2021-01-05 04:09,27.71,985.04,1010.83,214,22.66,3.09,-29,1
1609816224,2021-01-05 04:10,27.71,985.02,1010.81,214,22.66,3.09,-27,1
1609816285,2021-01-05 04:11,27.69,985.03,1010.81,214,22.66,3.08,-27,1
1609816345,2021-01-05 04:12,27.71,985.00,1010.79,214,22.66,3.09,-25,1
1609816405,2021-01-05 04:13,27.72,984.98,1010.76,214,22.66,3.10,-28,1
1609816465,2021-01-05 04:14,27.72,984.98,1010.76,214,22.66,3.10,-26,1
1609816526,2021-01-05 04:15,27.72,984.95,1010.74,214,22.66,3.10,-28,1
1609816586,2021-01-05 04:16,27.72,984.94,1010.73,214,22.66,3.10,-25,1
1609816646,2021-01-05 04:17,27.72,984.92,1010.70,214,22.65,3.09,-30,1
1609816707,2021-01-05 04:18,27.69,984.92,1010.70,214,22.66,3.08,-27,1
1609816767,2021-01-05 04:19,27.71,984.94,1010.73,214,22.65,3.08,-26,1
1609816827,2021-01-05 04:20,27.71,984.94,1010.72,214,22.66,3.09,-26,1
1609816888,2021-01-05 04:21,27.71,984.91,1010.69,214,22.66,3.09,-29,1
1609816948,2021-01-05 04:22,27.71,984.94,1010.73,214,22.66,3.09,-28,1
1609817008,2021-01-05 04:23,27.72,984.93,1010.71,214,22.66,3.10,-28,1
1609817068,2021-01-05 04:24,27.71,984.92,1010.70,214,22.66,3.09,-26,1
1609817129,2021-01-05 04:25,27.71,984.92,1010.71,214,22.66,3.09,-26,1
1609817189,2021-01-05 04:26,27.74,984.89,1010.67,214,22.66,3.11,-27,1
1609817249,2021-01-05 04:27,27.72,984.89,1010.68,214,22.65,3.09,-28,1
1609817310,2021-01-05 04:28,27.73,984.90,1010.68,214,22.66,3.10,-26,1
1609817370,2021-01-05 04:29,27.72,984.91,1010.69,214,22.67,3.11,-27,1
1609817430,2021-01-05 04:30,27.72,984.85,1010.63,214,22.66,3.10,-24,1
1609817490,2021-01-05 04:31,27.75,984.87,1010.65,214,22.66,3.11,-27,1
1609817551,2021-01-05 04:32,27.72,984.86,1010.64,214,22.66,3.10,-25,1
1609817611,2021-01-05 04:33,27.72,984.84,1010.62,214,22.66,3.10,-27,1
1609817671,2021-01-05 04:34,27.72,984.83,1010.61,214,22.65,3.09,-29,1
1609817732,2021-01-05 04:35,27.87,984.81,1010.59,214,22.66,3.18,-29,1
1609817792,2021-01-05 04:36,27.73,984.77,1010.56,214,22.65,3.09,-30,1
1609817852,2021-01-05 04:37,27.73,984.77,1010.56,214,22.66,3.10,-29,1
1609817913,2021-01-05 04:38,27.73,984.77,1010.55,214,22.65,3.09,-26,1
1609817973,2021-01-05 04:39,27.51,984.76,1010.55,214,22.65,2.98,-28,1
1609818033,2021-01-05 04:40,27.87,984.76,1010.54,214,22.66,3.18,-26,1
1609818093,2021-01-05 04:41,27.73,984.74,1010.52,214,22.65,3.09,-21,1
1609818154,2021-01-05 04:42,27.73,984.72,1010.50,214,22.65,3.09,-29,1
1609818214,2021-01-05 04:43,27.73,984.71,1010.49,214,22.66,3.10,-27,1
1609818335,2021-01-05 04:45,27.83,984.70,1010.48,214,22.66,3.15,-26,1
1609818395,2021-01-05 04:46,27.73,984.71,1010.50,214,22.65,3.09,-25,1
1609818455,2021-01-05 04:47,27.74,984.68,1010.46,214,22.65,3.10,-23,1
1609818515,2021-01-05 04:48,27.49,984.68,1010.46,214,22.65,2.97,-27,1
1609818576,2021-01-05 04:49,27.68,984.67,1010.45,214,22.65,3.07,-28,1
1609818636,2021-01-05 04:50,27.58,984.64,1010.43,214,22.66,3.03,-28,1
1609818696,2021-01-05 04:51,27.71,984.64,1010.43,214,22.65,3.08,-31,1
1609818757,2021-01-05 04:52,27.74,984.65,1010.43,214,22.66,3.11,-26,1
1609818817,2021-01-05 04:53,27.73,984.58,1010.36,214,22.66,3.10,-27,1
1609818877,2021-01-05 04:54,27.71,984.59,1010.37,214,22.65,3.08,-27,1
1609818937,2021-01-05 04:55,27.73,984.60,1010.38,214,22.65,3.09,-23,1
1609818998,2021-01-05 04:56,27.72,984.60,1010.38,214,22.65,3.09,-30,1
1609819058,2021-01-05 04:57,27.80,984.57,1010.35,214,22.65,3.13,-31,1
1609819118,2021-01-05 04:58,27.72,984.56,1010.34,214,22.65,3.09,-29,1
1609819179,2021-01-05 04:59,27.73,984.58,1010.36,214,22.65,3.09,-26,1
1609819239,2021-01-05 05:00,27.73,984.60,1010.38,214,22.65,3.09,-28,1
1609819299,2021-01-05 05:01,27.73,984.56,1010.34,214,22.65,3.09,-29,1
1609819422,2021-01-05 05:03,27.74,984.56,1010.34,214,22.65,3.10,-24,1
1609819603,2021-01-05 05:06,27.74,984.49,1010.28,214,22.64,3.09,-28,1
1609819664,2021-01-05 05:07,27.73,984.53,1010.31,214,22.65,3.09,-27,1
1609819784,2021-01-05 05:09,27.74,984.51,1010.29,214,22.65,3.10,-29,1
1609819844,2021-01-05 05:10,27.72,984.53,1010.32,214,22.65,3.09,-27,1
1609819905,2021-01-05 05:11,27.73,984.52,1010.30,214,22.64,3.09,-29,1
1609819965,2021-01-05 05:12,27.74,984.52,1010.30,214,22.65,3.10,-27,1
1609820025,2021-01-05 05:13,27.76,984.49,1010.28,214,22.65,3.11,-27,1
1609820086,2021-01-05 05:14,28.06,984.46,1010.25,214,22.65,3.26,-26,1
1609820146,2021-01-05 05:15,27.79,984.45,1010.24,214,22.65,3.12,-23,1
1609820206,2021-01-05 05:16,27.73,984.46,1010.24,214,22.66,3.10,-28,1
1609820266,2021-01-05 05:17,27.72,984.47,1010.25,214,22.65,3.09,-29,1
1609820327,2021-01-05 05:18,27.73,984.45,1010.23,214,22.65,3.09,-29,1
1609820387,2021-01-05 05:19,27.74,984.44,1010.22,214,22.65,3.10,-25,1
1609820447,2021-01-05 05:20,27.75,984.48,1010.26,214,22.65,3.11,-28,1
1609820507,2021-01-05 05:21,27.75,984.44,1010.22,214,22.65,3.11,-28,1
1609820568,2021-01-05 05:22,27.74,984.44,1010.22,214,22.65,3.10,-28,1
1609820628,2021-01-05 05:23,27.74,984.46,1010.24,214,22.65,3.10,-24,1
1609820688,2021-01-05 05:24,27.74,984.44,1010.22,214,22.65,3.10,-28,1
1609820749,2021-01-05 05:25,27.57,984.45,1010.23,214,22.65,3.01,-27,1
1609820809,2021-01-05 05:26,27.74,984.40,1010.18,214,22.65,3.10,-28,1
1609820869,2021-01-05 05:27,27.74,984.42,1010.20,214,22.65,3.10,-26,1
1609820930,2021-01-05 05:28,27.92,984.45,1010.24,214,22.65,3.19,-29,1
1609820990,2021-01-05 05:29,27.74,984.41,1010.20,214,22.65,3.10,-26,1
1609821050,2021-01-05 05:30,27.83,984.39,1010.17,214,22.64,3.14,-25,1
1609821110,2021-01-05 05:31,27.74,984.43,1010.21,214,22.65,3.10,-27,1
1609821171,2021-01-05 05:32,27.74,984.40,1010.18,214,22.65,3.10,-29,1
1609821231,2021-01-05 05:33,27.75,984.41,1010.19,214,22.65,3.11,-26,1
1609821291,2021-01-05 05:34,27.74,984.40,1010.19,214,22.65,3.10,-26,1
1609821351,2021-01-05 05:35,27.75,984.39,1010.17,214,22.65,3.11,-27,1
1609821412,2021-01-05 05:36,27.76,984.40,1010.18,214,22.65,3.11,-27,1
1609821472,2021-01-05 05:37,27.76,984.40,1010.19,214,22.65,3.11,-29,1
1609821532,2021-01-05 05:38,27.75,984.38,1010.17,214,22.65,3.11,-24,1
1609821593,2021-01-05 05:39,27.75,984.38,1010.17,214,22.65,3.10,-24,1
1609821653,2021-01-05 05:40,27.75,984.38,1010.16,214,22.65,3.11,-27,1
1609821713,2021-01-05 05:41,27.74,984.38,1010.16,214,22.65,3.10,-28,1
1609821773,2021-01-05 05:42,27.74,984.37,1010.15,214,22.65,3.10,-21,1
1609821833,2021-01-05 05:43,27.74,984.36,1010.14,214,22.65,3.10,-23,1
1609821893,2021-01-05 05:44,27.74,984.35,1010.14,214,22.59,3.05,-27,1
1609821953,2021-01-05 05:45,27.75,984.34,1010.12,214,22.62,3.08,-25,1
1609822073,2021-01-05 05:47,27.67,984.36,1010.14,214,22.66,3.07,-28,1
1609822193,2021-01-05 05:49,27.73,984.34,1010.12,214,22.59,3.04,-26,1
1609822254,2021-01-05 05:50,27.78,984.33,1010.12,214,22.63,3.10,-27,1
1609822314,2021-01-05 05:51,27.73,984.35,1010.13,214,22.65,3.09,-26,1
1609822374,2021-01-05 05:52,27.57,984.37,1010.15,214,22.66,3.02,-23,1
1609822434,2021-01-05 05:53,27.73,984.36,1010.14,214,22.66,3.10,-25,1
1609822494,2021-01-05 05:54,27.73,984.29,1010.08,214,22.66,3.10,-27,1
1609822554,2021-01-05 05:55,27.72,984.30,1010.08,214,22.67,3.11,-24,1
1609822614,2021-01-05 05:56,27.72,984.33,1010.11,214,22.67,3.11,-27,1
1609822674,2021-01-05 05:57,27.72,984.35,1010.14,214,22.67,3.11,-26,1
1609822734,2021-01-05 05:58,27.93,984.32,1010.10,214,22.68,3.22,-26,1
1609822794,2021-01-05 05:59,27.72,984.25,1010.03,214,22.66,3.10,-22,1
1609822854,2021-01-05 06:00,27.71,984.25,1010.03,214,22.68,3.11,-24,1
1609822914,2021-01-05 06:01,27.71,984.31,1010.09,214,22.69,3.12,-25,1
1609822975,2021-01-05 06:02,27.71,984.31,1010.09,214,22.68,3.11,-28,1
1609823095,2021-01-05 06:04,27.71,984.28,1010.06,214,22.70,3.13,-28,1
1609823155,2021-01-05 06:05,27.70,984.30,1010.08,214,22.70,3.12,-29,1
1609823215,2021-01-05 06:06,27.70,984.24,1010.03,214,22.70,3.12,-25,1
1609823335,2021-01-05 06:08,27.69,984.25,1010.03,214,22.71,3.13,-25,1
1609823395,2021-01-05 06:09,27.69,984.25,1010.04,214,22.71,3.13,-26,1
1609823455,2021-01-05 06:10,27.52,984.25,1010.03,214,22.72,3.04,-26,1
1609823515,2021-01-05 06:11,27.68,984.24,1010.03,214,22.72,3.13,-25,1
1609823575,2021-01-05 06:12,27.68,984.23,1010.01,214,22.71,3.12,-25,1
1609823635,2021-01-05 06:13,27.81,984.26,1010.04,214,22.72,3.20,-25,1
1609823696,2021-01-05 06:14,27.68,984.24,1010.03,214,22.72,3.13,-22,1
1609823756,2021-01-05 06:15,27.70,984.25,1010.03,214,22.73,3.15,-29,1
1609823816,2021-01-05 06:16,27.66,984.26,1010.04,214,22.72,3.12,-27,1
1609823876,2021-01-05 06:17,27.68,984.24,1010.02,214,22.73,3.14,-27,1
1609823936,2021-01-05 06:18,27.67,984.23,1010.01,214,22.73,3.13,-27,1
1609823996,2021-01-05 06:19,27.68,984.23,1010.02,214,22.73,3.14,-27,1
1609824056,2021-01-05 06:20,27.68,984.22,1010.00,214,22.74,3.15,-26,1
1609824116,2021-01-05 06:21,27.68,984.23,1010.01,214,22.74,3.15,-26,1
1609824176,2021-01-05 06:22,27.66,984.22,1010.00,214,22.74,3.14,-24,1
1609824236,2021-01-05 06:23,27.68,984.22,1010.00,214,22.74,3.15,-28,1
1609824296,2021-01-05 06:24,27.69,984.20,1009.98,214,22.74,3.15,-27,1
1609824357,2021-01-05 06:25,27.66,984.20,1009.98,214,22.75,3.14,-25,1
1609824417,2021-01-05 06:26,27.68,984.18,1009.96,214,22.74,3.15,-25,1
1609824477,2021-01-05 06:27,27.67,984.19,1009.97,214,22.75,3.15,-25,1
1609824537,2021-01-05 06:28,27.67,984.18,1009.96,214,22.74,3.14,-30,1
1609824597,2021-01-05 06:29,27.68,984.19,1009.97,214,22.75,3.16,-27,1
1609824657,2021-01-05 06:30,27.67,984.17,1009.95,214,22.75,3.15,-27,1
1609824717,2021-01-05 06:31,27.67,984.15,1009.93,214,22.75,3.15,-29,1
1609824777,2021-01-05 06:32,27.67,984.17,1009.95,214,22.76,3.16,-27,1
1609824837,2021-01-05 06:33,27.68,984.14,1009.92,214,22.75,3.16,-26,1
1609824897,2021-01-05 06:34,27.68,984.14,1009.92,214,22.76,3.16,-30,1
1609824957,2021-01-05 06:35,27.67,984.16,1009.94,214,22.75,3.15,-30,1
1609825017,2021-01-05 06:36,27.68,984.16,1009.95,214,22.76,3.16,-27,1
1609825078,2021-01-05 06:37,27.67,984.18,1009.96,214,22.76,3.16,-29,1
1609825201,2021-01-05 06:40,27.68,984.18,1009.97,214,22.76,3.16,-29,1
1609825321,2021-01-05 06:42,27.68,984.20,1009.99,214,22.77,3.17,-29,1
1609825381,2021-01-05 06:43,27.70,984.20,1009.98,214,22.76,3.17,-29,1
1609825441,2021-01-05 06:44,27.68,984.17,1009.96,214,22.76,3.16,-29,1
1609825502,2021-01-05 06:45,27.68,984.17,1009.95,214,22.75,3.16,-26,1
1609825562,2021-01-05 06:46,27.67,984.18,1009.96,214,22.75,3.15,-27,1
1609825622,2021-01-05 06:47,27.68,984.22,1010.01,214,22.76,3.16,-23,1
1609825682,2021-01-05 06:48,27.70,984.18,1009.97,214,22.77,3.18,-26,1
1609825743,2021-01-05 06:49,27.70,984.16,1009.94,214,22.76,3.17,-27,1
1609825803,2021-01-05 06:50,27.68,984.12,1009.90,214,22.76,3.16,-26,1
1609825863,2021-01-05 06:51,27.71,984.15,1009.93,214,22.77,3.18,-21,1
1609825924,2021-01-05 06:52,27.70,984.13,1009.92,214,22.76,3.17,-28,1
1609825984,2021-01-05 06:53,27.70,984.15,1009.93,214,22.77,3.18,-28,1
1609826044,2021-01-05 06:54,27.64,984.13,1009.91,214,22.77,3.15,-27,1
1609826104,2021-01-05 06:55,27.77,984.14,1009.93,214,22.76,3.21,-25,1
1609826165,2021-01-05 06:56,27.67,984.11,1009.90,214,22.77,3.17,-28,1
1609826225,2021-01-05 06:57,27.68,984.09,1009.88,214,22.77,3.17,-26,1
1609826285,2021-01-05 06:58,27.62,984.09,1009.87,214,22.76,3.13,-30,1
1609826346,2021-01-05 06:59,27.70,984.08,1009.86,214,22.77,3.18,-27,1
1609826406,2021-01-05 07:00,27.71,984.07,1009.86,214,22.77,3.18,-26,1
1609826466,2021-01-05 07:01,27.70,984.09,1009.87,214,22.78,3.19,-27,1
1609826526,2021-01-05 07:02,27.84,984.08,1009.86,214,22.76,3.24,-30,1
1609826587,2021-01-05 07:03,27.70,984.08,1009.87,214,22.77,3.18,-25,1
1609826647,2021-01-05 07:04,27.70,984.07,1009.86,214,22.78,3.19,-25,1
1609826707,2021-01-05 07:05,27.70,984.09,1009.87,214,22.78,3.19,-27,1
1609826768,2021-01-05 07:06,27.71,984.06,1009.85,214,22.78,3.19,-27,1
1609826828,2021-01-05 07:07,27.71,984.10,1009.89,214,22.78,3.19,-29,1
1609826888,2021-01-05 07:08,27.71,984.09,1009.87,214,22.78,3.19,-27,1
1609826948,2021-01-05 07:09,27.70,984.08,1009.86,214,22.78,3.19,-26,1
1609827009,2021-01-05 07:10,27.55,984.07,1009.85,214,22.78,3.11,-23,1
1609827069,2021-01-05 07:11,27.71,984.05,1009.83,214,22.77,3.18,-28,1
1609827129,2021-01-05 07:12,27.72,984.06,1009.84,214,22.78,3.20,-25,1
1609827189,2021-01-05 07:13,27.71,984.05,1009.83,214,22.78,3.19,-29,1
1609827250,2021-01-05 07:14,27.71,984.05,1009.83,214,22.78,3.19,-28,1
1609827310,2021-01-05 07:15,27.70,983.99,1009.77,214,22.77,3.18,-25,1
1609827370,2021-01-05 07:16,27.71,984.01,1009.79,214,22.78,3.19,-25,1
1609827431,2021-01-05 07:17,27.72,984.00,1009.78,214,22.78,3.20,-26,1
1609827491,2021-01-05 07:18,27.71,984.01,1009.79,214,22.78,3.19,-24,1
1609827551,2021-01-05 07:19,27.74,984.00,1009.79,214,22.78,3.21,-26,1
1609827611,2021-01-05 07:20,27.72,984.01,1009.79,214,22.79,3.21,-25,1
1609827672,2021-01-05 07:21,27.72,983.98,1009.76,214,22.78,3.20,-27,1
1609827732,2021-01-05 07:22,27.74,983.95,1009.73,214,22.78,3.21,-28,1
1609827792,2021-01-05 07:23,27.73,983.98,1009.76,214,22.78,3.20,-25,1
1609827853,2021-01-05 07:24,27.73,983.98,1009.76,214,22.79,3.21,-26,1
1609827913,2021-01-05 07:25,27.61,983.96,1009.74,214,22.78,3.14,-24,1
1609827973,2021-01-05 07:26,27.87,983.95,1009.73,214,22.79,3.29,-28,1
1609828033,2021-01-05 07:27,27.73,983.93,1009.72,214,22.79,3.21,-27,1
1609828094,2021-01-05 07:28,27.72,983.91,1009.70,214,22.79,3.21,-25,1
1609828154,2021-01-05 07:29,27.72,983.90,1009.68,214,22.79,3.21,-31,1
1609828214,2021-01-05 07:30,27.73,983.94,1009.72,214,22.80,3.22,-27,1
1609828274,2021-01-05 07:31,27.71,983.89,1009.68,214,22.79,3.20,-28,1
1609828335,2021-01-05 07:32,27.74,983.87,1009.66,214,22.80,3.23,-27,1
1609828395,2021-01-05 07:33,27.72,983.89,1009.67,214,22.80,3.22,-27,1
1609828455,2021-01-05 07:34,27.72,983.91,1009.69,214,22.80,3.22,-26,1
1609828516,2021-01-05 07:35,27.73,983.91,1009.69,214,22.79,3.21,-29,1
1609828576,2021-01-05 07:36,27.72,983.89,1009.68,214,22.80,3.22,-26,1
1609828636,2021-01-05 07:37,27.73,983.90,1009.69,214,22.80,3.22,-27,1
1609828696,2021-01-05 07:38,27.73,983.86,1009.65,214,22.79,3.21,-26,1
1609828757,2021-01-05 07:39,27.73,983.86,1009.65,214,22.81,3.23,-26,1
1609828817,2021-01-05 07:40,27.98,983.88,1009.67,214,22.80,3.35,-25,1
1609828937,2021-01-05 07:42,27.75,983.85,1009.64,214,22.80,3.23,-24,1
1609828998,2021-01-05 07:43,27.72,983.86,1009.64,214,22.80,3.22,-25,1
1609829058,2021-01-05 07:44,28.04,983.88,1009.66,214,22.81,3.39,-28,1
1609829118,2021-01-05 07:45,27.74,983.88,1009.66,214,22.81,3.24,-29,1
1609829179,2021-01-05 07:46,27.74,983.88,1009.66,214,22.81,3.24,-26,1
1609829239,2021-01-05 07:47,27.72,983.83,1009.61,214,22.80,3.22,-23,1
1609829299,2021-01-05 07:48,27.74,983.83,1009.61,214,22.81,3.24,-26,1
1609829359,2021-01-05 07:49,27.73,983.84,1009.62,214,22.81,3.23,-26,1
1609829480,2021-01-05 07:51,27.73,983.86,1009.64,214,22.81,3.23,-28,1
1609829540,2021-01-05 07:52,27.73,983.85,1009.64,214,22.81,3.23,-27,1
1609829600,2021-01-05 07:53,27.73,983.85,1009.63,214,22.81,3.23,-28,1
1609829661,2021-01-05 07:54,27.86,983.83,1009.61,214,22.81,3.30,-25,1
1609829721,2021-01-05 07:55,27.75,983.86,1009.64,214,22.81,3.24,-22,1
1609829781,2021-01-05 07:56,27.74,983.81,1009.59,214,22.82,3.25,-28,1
1609829841,2021-01-05 07:57,27.75,983.82,1009.61,214,22.81,3.24,-26,1
1609829902,2021-01-05 07:58,27.48,983.78,1009.57,214,22.81,3.10,-23,1
1609829962,2021-01-05 07:59,27.74,983.83,1009.61,214,22.82,3.25,-25,1
1609830022,2021-01-05 08:00,27.74,983.79,1009.57,214,22.81,3.24,-28,1
1609830082,2021-01-05 08:01,27.73,983.79,1009.57,214,22.81,3.23,-28,1
1609830143,2021-01-05 08:02,27.74,983.78,1009.56,214,22.81,3.24,-28,1
1609830203,2021-01-05 08:03,27.74,983.79,1009.57,214,22.82,3.25,-26,1
1609830263,2021-01-05 08:04,27.74,983.77,1009.56,214,22.82,3.25,-27,1
1609830324,2021-01-05 08:05,27.73,983.78,1009.56,214,22.81,3.23,-28,1
1609830384,2021-01-05 08:06,27.75,983.75,1009.53,214,22.82,3.25,-29,1
1609830565,2021-01-05 08:09,27.74,983.81,1009.59,214,22.82,3.25,-29,1
1609830625,2021-01-05 08:10,27.75,983.76,1009.55,214,22.82,3.25,-28,1
1609830685,2021-01-05 08:11,27.75,983.73,1009.51,214,22.82,3.25,-23,1
1609830746,2021-01-05 08:12,27.75,983.72,1009.50,214,22.82,3.25,-28,1
1609830806,2021-01-05 08:13,27.75,983.74,1009.53,214,22.82,3.25,-27,1
1609830866,2021-01-05 08:14,27.74,983.73,1009.52,214,22.82,3.25,-27,1
1609830926,2021-01-05 08:15,27.76,983.69,1009.47,214,22.82,3.26,-26,1
1609830987,2021-01-05 08:16,27.74,983.71,1009.50,214,22.82,3.25,-29,1
1609831047,2021-01-05 08:17,27.74,983.69,1009.47,214,22.83,3.25,-26,1
1609831107,2021-01-05 08:18,27.74,983.70,1009.48,214,22.83,3.25,-28,1
1609831168,2021-01-05 08:19,27.74,983.68,1009.46,214,22.82,3.25,-26,1
1609831288,2021-01-05 08:21,27.78,983.67,1009.45,214,22.83,3.27,-29,1
1609831348,2021-01-05 08:22,27.75,983.69,1009.47,214,22.83,3.26,-23,1
1609831409,2021-01-05 08:23,27.75,983.65,1009.44,214,22.82,3.25,-28,1
1609831529,2021-01-05 08:25,27.75,983.65,1009.44,214,22.83,3.26,-28,1
1609831589,2021-01-05 08:26,27.75,983.68,1009.46,214,22.83,3.26,-26,1
1609831650,2021-01-05 08:27,27.78,983.70,1009.48,214,22.82,3.26,-30,1
1609831710,2021-01-05 08:28,27.74,983.66,1009.45,214,22.83,3.25,-25,1
1609831770,2021-01-05 08:29,27.76,983.69,1009.47,214,22.83,3.27,-27,1
1609831831,2021-01-05 08:30,27.75,983.65,1009.43,214,22.83,3.26,-27,1
1609832132,2021-01-05 08:35,27.75,983.67,1009.45,214,22.83,3.26,-26,1
1609832192,2021-01-05 08:36,27.82,983.67,1009.45,214,22.82,3.29,-29,1
1609832253,2021-01-05 08:37,27.77,983.65,1009.43,214,22.83,3.27,-26,1
1609832313,2021-01-05 08:38,27.75,983.63,1009.41,214,22.83,3.26,-29,1
1609832373,2021-01-05 08:39,27.78,983.61,1009.40,214,22.83,3.27,-29,1
1609832433,2021-01-05 08:40,27.84,983.65,1009.43,214,22.83,3.30,-25,1
1609832494,2021-01-05 08:41,27.75,983.61,1009.39,214,22.83,3.26,-23,1
1609832554,2021-01-05 08:42,27.75,983.60,1009.38,214,22.82,3.25,-25,1
1609832614,2021-01-05 08:43,27.87,983.62,1009.40,214,22.83,3.32,-28,1
1609832675,2021-01-05 08:44,27.71,983.61,1009.39,214,22.83,3.24,-26,1
1609832735,2021-01-05 08:45,27.77,983.61,1009.39,214,22.83,3.27,-30,1
1609832795,2021-01-05 08:46,27.77,983.60,1009.39,214,22.83,3.27,-30,1
1609832855,2021-01-05 08:47,27.72,983.61,1009.39,214,22.83,3.24,-24,1
1609832916,2021-01-05 08:48,27.78,983.59,1009.37,214,22.83,3.27,-28,1
1609832976,2021-01-05 08:49,27.75,983.56,1009.35,214,22.82,3.25,-28,1
1609833097,2021-01-05 08:51,27.77,983.58,1009.37,214,22.83,3.27,-25,1
1609833157,2021-01-05 08:52,27.77,983.59,1009.37,214,22.83,3.27,-27,1
1609833217,2021-01-05 08:53,27.77,983.60,1009.39,214,22.83,3.27,-26,1
1609833278,2021-01-05 08:54,27.79,983.58,1009.36,214,22.83,3.28,-30,1
1609833338,2021-01-05 08:55,27.76,983.58,1009.36,214,22.83,3.27,-28,1
1609833398,2021-01-05 08:56,27.78,983.60,1009.38,214,22.83,3.27,-26,1
1609833458,2021-01-05 08:57,27.78,983.57,1009.35,214,22.82,3.26,-24,1
1609833519,2021-01-05 08:58,27.78,983.58,1009.36,214,22.83,3.27,-24,1
1609833579,2021-01-05 08:59,27.78,983.57,1009.35,214,22.82,3.26,-28,1
1609833639,2021-01-05 09:00,27.79,983.57,1009.36,214,22.82,3.27,-30,1
1609833700,2021-01-05 09:01,27.80,983.60,1009.38,214,22.82,3.27,-27,1
1609833760,2021-01-05 09:02,27.78,983.60,1009.38,214,22.83,3.27,-24,1
1609833820,2021-01-05 09:03,27.78,983.60,1009.39,214,22.83,3.27,-28,1
1609833880,2021-01-05 09:04,27.81,983.61,1009.40,214,22.83,3.29,-25,1
1609833941,2021-01-05 09:05,27.78,983.60,1009.38,214,22.83,3.27,-29,1
1609834001,2021-01-05 09:06,27.80,983.59,1009.38,214,22.83,3.28,-28,1
1609834061,2021-01-05 09:07,27.65,983.63,1009.42,214,22.83,3.20,-25,1
1609834122,2021-01-05 09:08,27.80,983.64,1009.42,214,22.83,3.28,-25,1
1609834182,2021-01-05 09:09,27.85,983.66,1009.44,214,22.82,3.30,-24,1
1609834242,2021-01-05 09:10,27.79,983.65,1009.43,214,22.81,3.26,-28,1
1609834302,2021-01-05 09:11,27.81,983.64,1009.43,214,22.81,3.27,-28,1
1609834363,2021-01-05 09:12,27.79,983.61,1009.40,214,22.83,3.28,-31,1
1609834423,2021-01-05 09:13,27.87,983.63,1009.41,214,22.83,3.32,-27,1
1609834483,2021-01-05 09:14,27.80,983.62,1009.40,214,22.83,3.28,-27,1
1609834664,2021-01-05 09:17,27.98,983.61,1009.39,214,22.82,3.37,-28,1
1609834724,2021-01-05 09:18,27.79,983.57,1009.36,214,22.82,3.27,-28,1
1609834785,2021-01-05 09:19,27.70,983.59,1009.37,214,22.83,3.23,-26,1
1609834905,2021-01-05 09:21,27.79,983.58,1009.36,214,22.82,3.27,-24,1
1609834966,2021-01-05 09:22,27.80,983.58,1009.37,214,22.83,3.28,-25,1
1609835026,2021-01-05 09:23,27.80,983.58,1009.37,214,22.83,3.28,-28,1
1609835086,2021-01-05 09:24,27.79,983.58,1009.37,214,22.83,3.28,-25,1
1609835146,2021-01-05 09:25,27.79,983.55,1009.34,214,22.83,3.28,-29,1
1609835327,2021-01-05 09:28,27.80,983.56,1009.34,214,22.83,3.28,-27,1
1609835388,2021-01-05 09:29,27.80,983.54,1009.32,214,22.83,3.28,-26,1
1609835448,2021-01-05 09:30,27.81,983.54,1009.32,214,22.83,3.29,-27,1
1609835508,2021-01-05 09:31,27.79,983.56,1009.34,214,22.83,3.28,-27,1
1609835568,2021-01-05 09:32,27.79,983.59,1009.37,214,22.82,3.27,-29,1
1609835629,2021-01-05 09:33,27.79,983.56,1009.34,214,22.83,3.28,-26,1
1609835689,2021-01-05 09:34,27.79,983.57,1009.35,214,22.83,3.28,-25,1
1609835749,2021-01-05 09:35,27.78,983.55,1009.33,214,22.83,3.27,-25,1
1609835810,2021-01-05 09:36,27.80,983.57,1009.36,214,22.84,3.29,-27,1
1609835930,2021-01-05 09:38,27.81,983.53,1009.31,214,22.83,3.29,-26,1
1609835991,2021-01-05 09:39,27.78,983.53,1009.31,214,22.83,3.27,-26,1
1609836051,2021-01-05 09:40,27.79,983.54,1009.32,214,22.84,3.29,-26,1
1609836111,2021-01-05 09:41,27.80,983.52,1009.31,214,22.83,3.28,-26,1
1609836171,2021-01-05 09:42,27.78,983.53,1009.31,214,22.83,3.27,-29,1
1609836232,2021-01-05 09:43,27.79,983.50,1009.29,214,22.83,3.28,-25,1
1609836292,2021-01-05 09:44,27.81,983.50,1009.28,214,22.83,3.29,-23,1
1609836352,2021-01-05 09:45,27.79,983.51,1009.30,214,22.83,3.28,-27,1
1609836413,2021-01-05 09:46,27.79,983.51,1009.29,214,22.83,3.28,-24,1
1609836473,2021-01-05 09:47,27.79,983.54,1009.33,214,22.84,3.29,-26,1
1609836533,2021-01-05 09:48,27.79,983.50,1009.28,214,22.84,3.29,-28,1
1609836593,2021-01-05 09:49,27.79,983.50,1009.28,214,22.83,3.28,-28,1
1609836653,2021-01-05 09:50,27.79,983.50,1009.28,214,22.83,3.28,-31,1
1609836713,2021-01-05 09:51,27.80,983.46,1009.25,214,22.83,3.28,-29,1
1609836774,2021-01-05 09:52,27.81,983.47,1009.25,214,22.82,3.28,-26,1
1609836834,2021-01-05 09:53,27.80,983.47,1009.26,214,22.81,3.27,-29,1
1609836894,2021-01-05 09:54,27.65,983.47,1009.25,214,22.83,3.20,-29,1
1609836954,2021-01-05 09:55,27.78,983.50,1009.28,214,22.83,3.27,-26,1
1609837014,2021-01-05 09:56,27.80,983.52,1009.30,214,22.84,3.29,-28,1
1609837074,2021-01-05 09:57,27.79,983.48,1009.27,214,22.84,3.29,-23,1
1609837134,2021-01-05 09:58,27.80,983.49,1009.27,214,22.82,3.27,-27,1
1609837194,2021-01-05 09:59,27.79,983.50,1009.28,214,22.83,3.28,-28,1
1609837315,2021-01-05 10:01,27.87,983.45,1009.23,214,22.84,3.33,-28,1
1609837375,2021-01-05 10:02,27.79,983.44,1009.22,214,22.84,3.28,-23,1
1609837435,2021-01-05 10:03,27.79,983.44,1009.22,214,22.84,3.29,-27,1
1609837495,2021-01-05 10:04,27.79,983.45,1009.23,214,22.84,3.29,-26,1
1609837555,2021-01-05 10:05,27.80,983.44,1009.22,214,22.84,3.29,-25,1
1609837615,2021-01-05 10:06,27.79,983.43,1009.21,214,22.84,3.29,-28,1
1609837675,2021-01-05 10:07,27.79,983.45,1009.23,214,22.84,3.29,-23,1
1609837735,2021-01-05 10:08,27.79,983.40,1009.18,214,22.85,3.29,-29,1
1609837796,2021-01-05 10:09,27.78,983.39,1009.17,214,22.84,3.28,-27,1
1609837856,2021-01-05 10:10,27.80,983.39,1009.17,214,22.84,3.29,-27,1
1609837916,2021-01-05 10:11,27.78,983.36,1009.14,214,22.83,3.27,-27,1
1609837976,2021-01-05 10:12,27.78,983.35,1009.13,214,22.84,3.28,-23,1
1609838036,2021-01-05 10:13,27.79,983.35,1009.14,214,22.85,3.29,-29,1
1609838096,2021-01-05 10:14,27.78,983.36,1009.14,214,22.85,3.29,-28,1
1609838156,2021-01-05 10:15,27.79,983.35,1009.13,214,22.85,3.29,-23,1
1609838216,2021-01-05 10:16,27.77,983.33,1009.11,214,22.84,3.27,-29,1
1609838277,2021-01-05 10:17,27.80,983.35,1009.13,214,22.84,3.29,-25,1
1609838337,2021-01-05 10:18,27.79,983.34,1009.12,214,22.84,3.29,-26,1
1609838397,2021-01-05 10:19,27.79,983.32,1009.11,214,22.84,3.29,-27,1
1609838457,2021-01-05 10:20,27.78,983.34,1009.12,214,22.84,3.28,-22,1
1609838577,2021-01-05 10:22,27.78,983.29,1009.07,214,22.85,3.29,-29,1
1609838637,2021-01-05 10:23,27.78,983.30,1009.08,214,22.84,3.28,-27,1
1609838698,2021-01-05 10:24,27.78,983.28,1009.06,214,22.85,3.29,-29,1
1609838758,2021-01-05 10:25,27.89,983.25,1009.04,214,22.85,3.34,-26,1
1609838818,2021-01-05 10:26,27.72,983.28,1009.06,214,22.86,3.27,-28,1
1609838878,2021-01-05 10:27,27.78,983.26,1009.04,214,22.86,3.30,-28,1
1609838938,2021-01-05 10:28,27.78,983.25,1009.03,214,22.86,3.30,-26,1
1609838998,2021-01-05 10:29,27.76,983.26,1009.04,214,22.86,3.29,-27,1
1609839058,2021-01-05 10:30,27.80,983.30,1009.09,214,22.86,3.31,-26,1
1609839179,2021-01-05 10:32,28.04,983.20,1008.98,214,22.85,3.42,-23,1
1609839239,2021-01-05 10:33,27.78,983.23,1009.01,214,22.85,3.29,-27,1
1609839299,2021-01-05 10:34,27.77,983.20,1008.98,214,22.85,3.28,-25,1
1609839359,2021-01-05 10:35,27.77,983.20,1008.98,214,22.86,3.29,-28,1
1609839419,2021-01-05 10:36,27.77,983.18,1008.96,214,22.86,3.29,-25,1
1609839479,2021-01-05 10:37,27.76,983.18,1008.96,214,22.86,3.29,-29,1
1609839539,2021-01-05 10:38,27.76,983.21,1009.00,214,22.86,3.29,-28,1
1609839599,2021-01-05 10:39,27.77,983.14,1008.92,214,22.86,3.29,-26,1
1609839660,2021-01-05 10:41,27.77,983.14,1008.92,214,22.86,3.29,-26,1
1609839720,2021-01-05 10:42,27.77,983.11,1008.89,214,22.86,3.29,-25,1
1609839840,2021-01-05 10:44,27.76,983.08,1008.87,214,22.86,3.29,-24,1
1609839901,2021-01-05 10:45,27.76,983.08,1008.87,214,22.86,3.29,-24,1
1609839961,2021-01-05 10:46,27.77,983.05,1008.83,214,22.86,3.29,-27,1
1609840021,2021-01-05 10:47,27.78,983.03,1008.82,214,22.86,3.30,-28,1
1609840081,2021-01-05 10:48,27.76,983.05,1008.84,214,22.87,3.30,-25,1
1609840142,2021-01-05 10:49,27.77,983.05,1008.84,214,22.86,3.29,-29,1
1609840202,2021-01-05 10:50,27.76,983.02,1008.80,214,22.86,3.29,-23,1
1609840263,2021-01-05 10:51,27.76,983.04,1008.82,214,22.85,3.28,-28,1
1609840323,2021-01-05 10:52,27.75,983.04,1008.82,214,22.86,3.28,-23,1
1609840383,2021-01-05 10:53,27.75,983.01,1008.80,214,22.87,3.29,-26,1
1609840443,2021-01-05 10:54,27.75,982.97,1008.75,214,22.86,3.28,-28,1
1609840504,2021-01-05 10:55,28.04,982.96,1008.74,214,22.87,3.44,-26,1
1609840564,2021-01-05 10:56,27.76,982.92,1008.70,214,22.87,3.30,-26,1
1609840624,2021-01-05 10:57,27.75,982.93,1008.71,214,22.87,3.29,-25,1
1609840685,2021-01-05 10:58,27.75,982.93,1008.71,214,22.87,3.29,-29,1
1609840745,2021-01-05 10:59,27.94,982.89,1008.67,214,22.86,3.38,-27,1
1609840805,2021-01-05 11:00,27.76,982.90,1008.68,214,22.87,3.30,-26,1
1609840866,2021-01-05 11:01,27.75,982.90,1008.69,214,22.87,3.29,-24,1
1609840926,2021-01-05 11:02,27.70,982.92,1008.71,214,22.88,3.28,-26,1
1609840986,2021-01-05 11:03,27.74,982.94,1008.72,214,22.87,3.28,-24,1
1609841046,2021-01-05 11:04,27.76,982.90,1008.68,214,22.87,3.30,-28,1
1609841107,2021-01-05 11:05,27.64,982.91,1008.69,214,22.88,3.24,-28,1
1609841167,2021-01-05 11:06,27.75,982.90,1008.69,214,22.87,3.29,-28,1
1609841227,2021-01-05 11:07,27.75,982.90,1008.68,214,22.87,3.29,-30,1
1609841288,2021-01-05 11:08,27.76,982.89,1008.67,214,22.88,3.30,-28,1
1609841348,2021-01-05 11:09,27.76,982.88,1008.66,214,22.88,3.30,-27,1
1609841408,2021-01-05 11:10,27.75,982.89,1008.67,214,22.87,3.29,-24,1
1609841469,2021-01-05 11:11,27.75,982.88,1008.66,214,22.88,3.30,-27,1
1609841529,2021-01-05 11:12,27.75,982.90,1008.68,214,22.88,3.30,-24,1
1609841589,2021-01-05 11:13,27.98,982.92,1008.71,214,22.87,3.41,-29,1
1609841650,2021-01-05 11:14,27.67,982.88,1008.67,214,22.87,3.25,-29,1
1609841710,2021-01-05 11:15,27.75,982.90,1008.68,214,22.88,3.30,-27,1
1609841770,2021-01-05 11:16,27.74,982.93,1008.71,214,22.88,3.29,-27,1
1609841830,2021-01-05 11:17,27.75,982.92,1008.70,214,22.87,3.29,-29,1
1609841891,2021-01-05 11:18,27.74,982.91,1008.69,214,22.87,3.28,-25,1
1609841951,2021-01-05 11:19,27.75,982.91,1008.70,214,22.88,3.30,-28,1
1609842011,2021-01-05 11:20,27.76,982.88,1008.66,214,22.88,3.30,-26,1
1609842072,2021-01-05 11:21,27.75,982.90,1008.68,214,22.88,3.30,-26,1
1609842192,2021-01-05 11:23,27.75,982.88,1008.67,214,22.88,3.30,-23,1
1609842252,2021-01-05 11:24,27.75,982.86,1008.65,214,22.88,3.30,-27,1
1609842313,2021-01-05 11:25,27.76,982.85,1008.64,214,22.87,3.30,-25,1
1609842373,2021-01-05 11:26,27.75,982.86,1008.64,214,22.88,3.30,-26,1
1609842433,2021-01-05 11:27,27.76,982.85,1008.64,214,22.87,3.30,-26,1
1609842494,2021-01-05 11:28,27.75,982.84,1008.62,214,22.88,3.30,-27,1
1609842554,2021-01-05 11:29,27.74,982.86,1008.64,214,22.88,3.29,-27,1
1609842614,2021-01-05 11:30,27.75,982.86,1008.64,214,22.85,3.27,-24,1
1609842674,2021-01-05 11:31,27.69,982.85,1008.63,214,22.88,3.27,-30,1
1609842735,2021-01-05 11:32,27.76,982.82,1008.60,214,22.88,3.30,-25,1
1609842795,2021-01-05 11:33,27.75,982.81,1008.59,214,22.89,3.31,-30,1
1609842855,2021-01-05 11:34,27.75,982.83,1008.61,214,22.88,3.30,-28,1
1609842915,2021-01-05 11:35,27.75,982.78,1008.56,214,22.87,3.29,-25,1
1609842976,2021-01-05 11:36,27.74,982.81,1008.59,214,22.88,3.29,-28,1
1609843036,2021-01-05 11:37,27.75,982.77,1008.55,214,22.88,3.30,-24,1
1609843096,2021-01-05 11:38,27.74,982.79,1008.57,214,22.88,3.29,-26,1
1609843156,2021-01-05 11:39,27.75,982.76,1008.55,214,22.88,3.30,-27,1
1609843217,2021-01-05 11:40,27.75,982.74,1008.53,214,22.88,3.30,-25,1
1609843277,2021-01-05 11:41,27.74,982.74,1008.52,214,22.88,3.29,-24,1
1609843337,2021-01-05 11:42,27.75,982.69,1008.48,214,22.88,3.30,-27,1
1609843398,2021-01-05 11:43,27.76,982.67,1008.45,214,22.87,3.30,-29,1
1609843458,2021-01-05 11:44,27.75,982.68,1008.46,214,22.88,3.30,-25,1
1609843518,2021-01-05 11:45,27.75,982.69,1008.48,214,22.88,3.30,-27,1
1609843639,2021-01-05 11:47,27.75,982.68,1008.46,214,22.88,3.30,-29,1
1609843699,2021-01-05 11:48,27.74,982.70,1008.48,214,22.88,3.29,-30,1
1609843760,2021-01-05 11:49,27.75,982.70,1008.48,214,22.87,3.29,-29,1
1609843820,2021-01-05 11:50,27.74,982.69,1008.48,214,22.88,3.29,-27,1
1609843880,2021-01-05 11:51,27.75,982.71,1008.50,214,22.88,3.30,-24,1
1609843940,2021-01-05 11:52,27.77,982.73,1008.51,214,22.88,3.31,-27,1
1609844001,2021-01-05 11:53,27.52,982.73,1008.52,214,22.88,3.18,-27,1
1609844061,2021-01-05 11:54,27.76,982.74,1008.52,214,22.87,3.30,-26,1
1609844121,2021-01-05 11:55,27.75,982.72,1008.50,214,22.88,3.30,-26,1
1609844181,2021-01-05 11:56,27.75,982.75,1008.53,214,22.88,3.30,-27,1
1609844242,2021-01-05 11:57,27.72,982.72,1008.50,214,22.88,3.29,-24,1
1609844302,2021-01-05 11:58,27.90,982.73,1008.51,214,22.88,3.38,-28,1
1609844362,2021-01-05 11:59,27.75,982.71,1008.50,214,22.87,3.29,-27,1
1609844423,2021-01-05 12:00,27.71,982.70,1008.48,214,22.87,3.27,-25,1
1609844483,2021-01-05 12:01,27.75,982.72,1008.50,214,22.88,3.30,-26,1
1609844543,2021-01-05 12:02,27.75,982.68,1008.46,214,22.88,3.30,-30,1
1609844603,2021-01-05 12:03,27.99,982.68,1008.46,214,22.88,3.42,-28,1
1609844664,2021-01-05 12:04,27.74,982.72,1008.51,214,22.88,3.29,-35,1
1609844724,2021-01-05 12:05,27.72,982.67,1008.46,214,22.87,3.28,-28,1
1609844784,2021-01-05 12:06,27.76,982.68,1008.46,214,22.87,3.30,-26,1
1609844844,2021-01-05 12:07,27.76,982.66,1008.44,214,22.88,3.30,-24,1
1609844965,2021-01-05 12:09,27.83,982.68,1008.47,214,22.87,3.33,-22,1
1609845025,2021-01-05 12:10,27.75,982.66,1008.44,214,22.88,3.30,-22,1
1609845086,2021-01-05 12:11,27.75,982.65,1008.43,214,22.87,3.29,-28,1
1609845146,2021-01-05 12:12,27.72,982.67,1008.45,214,22.88,3.29,-26,1
1609845206,2021-01-05 12:13,27.81,982.59,1008.37,214,22.88,3.33,-22,1
1609845266,2021-01-05 12:14,27.72,982.60,1008.39,214,22.88,3.29,-26,1
1609845327,2021-01-05 12:15,28.12,982.59,1008.37,214,22.87,3.48,-25,1
1609845387,2021-01-05 12:16,27.75,982.60,1008.38,214,22.88,3.30,-29,1
1609845447,2021-01-05 12:17,27.76,982.58,1008.37,214,22.87,3.30,-24,1
1609845508,2021-01-05 12:18,27.76,982.62,1008.40,214,22.87,3.30,-28,1
1609845568,2021-01-05 12:19,27.77,982.60,1008.38,214,22.88,3.31,-25,1
1609845628,2021-01-05 12:20,27.77,982.58,1008.36,214,22.87,3.30,-26,1
1609845689,2021-01-05 12:21,27.76,982.57,1008.35,214,22.88,3.30,-26,1
1609845749,2021-01-05 12:22,27.77,982.54,1008.32,214,22.87,3.30,-24,1
1609845809,2021-01-05 12:23,27.77,982.52,1008.31,214,22.88,3.31,-26,1
1609845869,2021-01-05 12:24,27.77,982.53,1008.31,214,22.87,3.30,-28,1
1609845930,2021-01-05 12:25,27.76,982.49,1008.27,214,22.87,3.30,-24,1
1609845990,2021-01-05 12:26,27.75,982.49,1008.27,214,22.88,3.30,-27,1
1609846050,2021-01-05 12:27,27.77,982.50,1008.28,214,22.87,3.30,-23,1
1609846111,2021-01-05 12:28,27.76,982.55,1008.33,214,22.88,3.30,-25,1
1609846171,2021-01-05 12:29,27.76,982.56,1008.35,214,22.87,3.30,-26,1
1609846231,2021-01-05 12:30,27.76,982.56,1008.34,214,22.87,3.30,-25,1
1609846292,2021-01-05 12:31,27.74,982.58,1008.37,214,22.87,3.28,-27,1
1609846352,2021-01-05 12:32,27.80,982.57,1008.35,214,22.87,3.32,-31,1
1609846412,2021-01-05 12:33,27.71,982.57,1008.35,214,22.88,3.28,-25,1
1609846472,2021-01-05 12:34,27.75,982.53,1008.31,214,22.88,3.30,-28,1
1609846533,2021-01-05 12:35,27.76,982.51,1008.30,214,22.87,3.30,-28,1
1609846593,2021-01-05 12:36,27.76,982.51,1008.29,214,22.87,3.30,-27,1
1609846653,2021-01-05 12:37,27.62,982.50,1008.29,214,22.88,3.23,-27,1
1609846714,2021-01-05 12:38,27.59,982.50,1008.29,214,22.87,3.21,-23,1
1609846834,2021-01-05 12:40,27.75,982.50,1008.29,214,22.87,3.29,-25,1
1609846894,2021-01-05 12:41,27.78,982.51,1008.29,214,22.87,3.31,-28,1
1609846955,2021-01-05 12:42,27.78,982.49,1008.27,214,22.87,3.31,-26,1
1609847015,2021-01-05 12:43,27.76,982.49,1008.27,214,22.88,3.30,-29,1
1609847075,2021-01-05 12:44,27.77,982.47,1008.25,214,22.87,3.30,-26,1
1609847136,2021-01-05 12:45,27.77,982.47,1008.25,214,22.87,3.30,-26,1
1609847196,2021-01-05 12:46,27.78,982.49,1008.27,214,22.87,3.31,-27,1
1609847256,2021-01-05 12:47,27.78,982.46,1008.24,214,22.87,3.31,-32,1
1609847316,2021-01-05 12:48,27.46,982.48,1008.27,214,22.87,3.14,-26,1
1609847377,2021-01-05 12:49,27.77,982.49,1008.28,214,22.86,3.29,-25,1
1609847437,2021-01-05 12:50,27.76,982.53,1008.31,214,22.87,3.30,-28,1
1609847497,2021-01-05 12:51,27.77,982.53,1008.32,214,22.86,3.29,-25,1
1609847558,2021-01-05 12:52,27.77,982.55,1008.33,214,22.87,3.30,-29,1
1609847618,2021-01-05 12:53,27.76,982.59,1008.37,214,22.87,3.30,-26,1
1609847678,2021-01-05 12:54,27.76,982.55,1008.34,214,22.87,3.30,-29,1
1609847739,2021-01-05 12:55,27.77,982.53,1008.31,214,22.87,3.30,-25,1
1609847799,2021-01-05 12:56,27.59,982.56,1008.34,214,22.88,3.22,-27,1
1609847859,2021-01-05 12:57,27.78,982.55,1008.33,214,22.87,3.31,-24,1
1609847919,2021-01-05 12:58,27.75,982.53,1008.31,214,22.87,3.29,-25,1
1609847980,2021-01-05 12:59,27.76,982.51,1008.30,214,22.87,3.30,-25,1
1609848040,2021-01-05 13:00,27.78,982.48,1008.27,214,22.87,3.31,-29,1
1609848100,2021-01-05 13:01,27.78,982.51,1008.29,214,22.88,3.32,-27,1
1609848161,2021-01-05 13:02,27.78,982.54,1008.32,214,22.87,3.31,-27,1
1609848221,2021-01-05 13:03,27.78,982.51,1008.30,214,22.87,3.31,-25,1
1609848281,2021-01-05 13:04,27.78,982.53,1008.31,214,22.87,3.31,-28,1
1609848341,2021-01-05 13:05,27.77,982.55,1008.33,214,22.88,3.31,-28,1
1609848402,2021-01-05 13:06,27.77,982.58,1008.36,214,22.87,3.30,-31,1
1609848462,2021-01-05 13:07,27.79,982.56,1008.34,214,22.87,3.31,-25,1
1609848522,2021-01-05 13:08,27.78,982.53,1008.32,214,22.88,3.32,-26,1
1609848583,2021-01-05 13:09,27.78,982.56,1008.34,214,22.88,3.32,-29,1
1609848643,2021-01-05 13:10,27.77,982.57,1008.35,214,22.87,3.30,-25,1
1609848703,2021-01-05 13:11,27.77,982.58,1008.36,214,22.87,3.30,-24,1
1609848764,2021-01-05 13:12,27.77,982.57,1008.35,214,22.88,3.31,-29,1
1609848824,2021-01-05 13:13,27.77,982.58,1008.36,214,22.87,3.30,-23,1
1609848944,2021-01-05 13:15,27.62,982.60,1008.39,214,22.87,3.22,-24,1
1609849005,2021-01-05 13:16,27.78,982.60,1008.38,214,22.87,3.31,-28,1
1609849065,2021-01-05 13:17,27.77,982.62,1008.40,214,22.88,3.31,-27,1
1609849125,2021-01-05 13:18,27.77,982.62,1008.40,214,22.88,3.31,-26,1
1609849186,2021-01-05 13:19,27.78,982.62,1008.41,214,22.88,3.32,-25,1
1609849246,2021-01-05 13:20,27.77,982.64,1008.42,214,22.88,3.31,-23,1
1609849306,2021-01-05 13:21,27.77,982.60,1008.38,214,22.88,3.31,-23,1
1609849366,2021-01-05 13:22,27.77,982.62,1008.41,214,22.88,3.31,-26,1
1609849427,2021-01-05 13:23,27.78,982.62,1008.40,214,22.88,3.32,-25,1
1609849487,2021-01-05 13:24,27.78,982.63,1008.41,214,22.88,3.32,-25,1
1609849547,2021-01-05 13:25,27.77,982.65,1008.44,214,22.87,3.30,-31,1
1609849668,2021-01-05 13:27,27.78,982.64,1008.42,214,22.87,3.31,-26,1
1609849728,2021-01-05 13:28,27.78,982.64,1008.42,214,22.88,3.32,-24,1
1609849789,2021-01-05 13:29,27.77,982.65,1008.43,214,22.88,3.31,-28,1
1609849909,2021-01-05 13:31,27.78,982.68,1008.46,214,22.88,3.32,-31,1
1609849969,2021-01-05 13:32,27.79,982.68,1008.47,214,22.88,3.32,-25,1
1609850030,2021-01-05 13:33,27.78,982.69,1008.47,214,22.88,3.32,-27,1
1609850090,2021-01-05 13:34,27.78,982.72,1008.50,214,22.87,3.31,-29,1
1609850150,2021-01-05 13:35,27.78,982.73,1008.51,214,22.87,3.31,-26,1
1609850211,2021-01-05 13:36,27.78,982.75,1008.53,214,22.87,3.31,-28,1
1609850271,2021-01-05 13:37,27.78,982.76,1008.54,214,22.87,3.31,-28,1
1609850331,2021-01-05 13:38,27.79,982.74,1008.52,214,22.87,3.31,-26,1
1609850512,2021-01-05 13:41,27.77,982.74,1008.52,214,22.88,3.31,-29,1
1609850572,2021-01-05 13:42,27.78,982.74,1008.52,214,22.88,3.32,-29,1
1609850633,2021-01-05 13:43,27.79,982.75,1008.54,214,22.87,3.31,-27,1
1609850693,2021-01-05 13:44,27.78,982.77,1008.55,214,22.87,3.31,-28,1
1609850753,2021-01-05 13:45,27.79,982.75,1008.54,214,22.87,3.31,-26,1
1609850813,2021-01-05 13:46,27.79,982.77,1008.55,214,22.86,3.30,-27,1
1609850873,2021-01-05 13:47,27.80,982.79,1008.58,214,22.87,3.32,-29,1
1609850933,2021-01-05 13:48,27.78,982.78,1008.56,214,22.86,3.30,-29,1
1609850994,2021-01-05 13:49,27.78,982.79,1008.58,214,22.85,3.29,-24,1
1609851054,2021-01-05 13:50,27.47,982.80,1008.59,214,22.83,3.12,-22,1
1609851114,2021-01-05 13:51,27.78,982.78,1008.56,214,22.85,3.29,-27,1
1609851174,2021-01-05 13:52,27.79,982.80,1008.59,214,22.85,3.29,-23,1
1609851234,2021-01-05 13:53,27.79,982.81,1008.59,214,22.87,3.31,-27,1
1609851294,2021-01-05 13:54,27.78,982.81,1008.59,214,22.86,3.30,-22,1
1609851354,2021-01-05 13:55,27.79,982.82,1008.61,214,22.86,3.30,-22,1
1609851414,2021-01-05 13:56,27.79,982.83,1008.61,214,22.85,3.29,-26,1
1609851475,2021-01-05 13:57,27.78,982.84,1008.62,214,22.86,3.30,-26,1
1609851535,2021-01-05 13:58,27.79,982.84,1008.63,214,22.86,3.30,-27,1
1609851595,2021-01-05 13:59,27.75,982.79,1008.58,214,22.85,3.28,-29,1
1609851715,2021-01-05 14:01,27.78,982.85,1008.64,214,22.85,3.29,-24,1
1609851835,2021-01-05 14:03,27.78,982.83,1008.61,214,22.87,3.31,-26,1
1609851896,2021-01-05 14:04,27.78,982.83,1008.61,214,22.86,3.30,-24,1
1609851956,2021-01-05 14:05,27.78,982.88,1008.66,214,22.86,3.30,-27,1
1609852016,2021-01-05 14:06,27.78,982.84,1008.63,214,22.86,3.30,-26,1
1609852076,2021-01-05 14:07,27.75,982.85,1008.63,214,22.86,3.28,-26,1
1609852136,2021-01-05 14:08,27.77,982.86,1008.64,214,22.86,3.29,-27,1
1609852196,2021-01-05 14:09,27.76,982.85,1008.64,214,22.86,3.29,-26,1
1609852256,2021-01-05 14:10,27.78,982.87,1008.65,214,22.86,3.30,-28,1
1609852317,2021-01-05 14:11,27.78,982.89,1008.68,214,22.86,3.30,-27,1
1609852377,2021-01-05 14:12,27.78,982.89,1008.67,214,22.86,3.30,-28,1
1609852437,2021-01-05 14:13,27.78,982.90,1008.68,214,22.86,3.30,-24,1
1609852497,2021-01-05 14:14,27.77,982.89,1008.68,214,22.86,3.29,-24,1
1609852557,2021-01-05 14:15,27.79,982.86,1008.64,214,22.85,3.29,-28,1
1609852617,2021-01-05 14:16,27.79,982.90,1008.68,214,22.86,3.30,-27,1
1609852677,2021-01-05 14:17,27.54,982.85,1008.63,214,22.85,3.17,-24,1
1609852737,2021-01-05 14:18,27.56,982.86,1008.64,214,22.85,3.18,-26,1
1609852797,2021-01-05 14:19,27.77,982.86,1008.64,214,22.86,3.29,-29,1
1609852858,2021-01-05 14:20,27.77,982.86,1008.64,214,22.86,3.29,-28,1
1609852918,2021-01-05 14:21,27.77,982.85,1008.64,214,22.86,3.29,-25,1
1609852978,2021-01-05 14:22,27.78,982.85,1008.64,214,22.85,3.29,-23,1
1609853038,2021-01-05 14:23,27.79,982.85,1008.63,214,22.86,3.30,-28,1
1609853099,2021-01-05 14:24,27.77,982.85,1008.64,214,22.86,3.29,-24,1
1609853159,2021-01-05 14:25,27.77,982.83,1008.62,214,22.86,3.29,-28,1
1609853219,2021-01-05 14:26,27.77,982.83,1008.61,214,22.85,3.28,-27,1
1609853280,2021-01-05 14:28,27.75,982.81,1008.59,214,22.85,3.28,-26,1
1609853340,2021-01-05 14:29,27.78,982.85,1008.63,214,22.85,3.29,-29,1
1609853400,2021-01-05 14:30,27.76,982.82,1008.60,214,22.85,3.28,-24,1
1609853460,2021-01-05 14:31,27.76,982.85,1008.63,214,22.85,3.28,-29,1
1609853521,2021-01-05 14:32,27.77,982.84,1008.62,214,22.85,3.28,-29,1
1609853581,2021-01-05 14:33,27.77,982.86,1008.64,214,22.84,3.27,-24,1
1609853641,2021-01-05 14:34,27.73,982.89,1008.67,214,22.85,3.27,-27,1
1609853701,2021-01-05 14:35,27.77,982.86,1008.65,214,22.85,3.28,-27,1
1609853762,2021-01-05 14:36,27.78,982.88,1008.66,214,22.84,3.28,-27,1
1609853822,2021-01-05 14:37,27.76,982.88,1008.67,214,22.85,3.28,-28,1
1609853882,2021-01-05 14:38,27.72,982.88,1008.66,214,22.85,3.26,-24,1
1609853942,2021-01-05 14:39,27.59,982.88,1008.66,214,22.85,3.19,-25,1
1609854003,2021-01-05 14:40,27.76,982.91,1008.69,214,22.85,3.28,-25,1
1609854063,2021-01-05 14:41,27.76,982.92,1008.70,214,22.85,3.28,-27,1
1609854123,2021-01-05 14:42,27.73,982.91,1008.69,214,22.84,3.26,-28,1
1609854183,2021-01-05 14:43,27.73,982.94,1008.73,214,22.85,3.27,-28,1
1609854244,2021-01-05 14:44,27.94,982.97,1008.76,214,22.85,3.37,-24,1
1609854304,2021-01-05 14:45,27.75,982.94,1008.72,214,22.85,3.28,-26,1
1609854364,2021-01-05 14:46,27.74,982.96,1008.75,214,22.84,3.26,-27,1
1609854425,2021-01-05 14:47,27.73,982.97,1008.76,214,22.85,3.27,-27,1
1609854485,2021-01-05 14:48,27.73,982.97,1008.75,214,22.85,3.27,-28,1
1609854545,2021-01-05 14:49,27.74,982.93,1008.71,214,22.85,3.27,-28,1
1609854605,2021-01-05 14:50,27.75,983.01,1008.79,214,22.85,3.27,-27,1
1609854666,2021-01-05 14:51,27.75,982.97,1008.75,214,22.85,3.27,-28,1
1609854786,2021-01-05 14:53,27.75,982.97,1008.75,214,22.85,3.27,-25,1
1609854847,2021-01-05 14:54,27.72,982.95,1008.73,214,22.85,3.26,-25,1
1609854907,2021-01-05 14:55,27.81,982.97,1008.75,214,22.85,3.31,-26,1
1609854967,2021-01-05 14:56,27.70,982.97,1008.76,214,22.85,3.25,-28,1
1609855028,2021-01-05 14:57,27.72,982.92,1008.70,214,22.85,3.26,-25,1
1609855088,2021-01-05 14:58,27.72,983.00,1008.79,214,22.85,3.26,-27,1
1609855148,2021-01-05 14:59,27.71,983.03,1008.82,214,22.85,3.26,-29,1
1609855209,2021-01-05 15:00,27.72,983.06,1008.84,214,22.85,3.26,-24,1
1609855269,2021-01-05 15:01,27.71,983.06,1008.85,214,22.85,3.26,-26,1
1609855329,2021-01-05 15:02,27.84,983.11,1008.89,214,22.84,3.31,-27,1
1609855389,2021-01-05 15:03,27.49,983.11,1008.89,214,22.85,3.14,-26,1
1609855450,2021-01-05 15:04,27.71,983.16,1008.94,214,22.85,3.26,-26,1
1609855510,2021-01-05 15:05,27.72,983.18,1008.96,214,22.85,3.26,-28,1
1609855570,2021-01-05 15:06,27.71,983.19,1008.98,214,22.85,3.26,-26,1
1609855631,2021-01-05 15:07,27.70,983.18,1008.97,214,22.85,3.25,-25,1
1609855691,2021-01-05 15:08,27.70,983.24,1009.03,214,22.86,3.26,-29,1
1609855751,2021-01-05 15:09,27.71,983.26,1009.04,214,22.86,3.26,-27,1
1609855811,2021-01-05 15:10,27.71,983.28,1009.06,214,22.85,3.26,-27,1
1609855872,2021-01-05 15:11,27.71,983.29,1009.07,214,22.85,3.26,-27,1
1609855932,2021-01-05 15:12,27.71,983.28,1009.06,214,22.85,3.26,-24,1
1609855992,2021-01-05 15:13,27.71,983.37,1009.15,214,22.85,3.26,-28,1
1609856053,2021-01-05 15:14,27.70,983.29,1009.07,214,22.85,3.25,-26,1
1609856113,2021-01-05 15:15,27.70,983.31,1009.10,214,22.85,3.25,-26,1
1609856173,2021-01-05 15:16,27.69,983.34,1009.12,214,22.85,3.24,-25,1
1609856294,2021-01-05 15:18,27.59,983.28,1009.07,214,22.85,3.19,-28,1
1609856354,2021-01-05 15:19,27.69,983.30,1009.09,214,22.85,3.24,-26,1
1609856414,2021-01-05 15:20,27.69,983.28,1009.07,214,22.84,3.24,-25,1
1609856475,2021-01-05 15:21,27.71,983.29,1009.07,214,22.85,3.26,-27,1
1609856535,2021-01-05 15:22,27.69,983.31,1009.10,214,22.84,3.24,-26,1
1609856595,2021-01-05 15:23,27.96,983.33,1009.11,214,22.85,3.38,-26,1
1609856656,2021-01-05 15:24,27.70,983.34,1009.12,214,22.85,3.25,-28,1
1609856716,2021-01-05 15:25,27.63,983.36,1009.14,214,22.85,3.22,-29,1
1609856776,2021-01-05 15:26,27.68,983.43,1009.22,214,22.85,3.24,-24,1
1609856836,2021-01-05 15:27,27.68,983.46,1009.24,214,22.85,3.24,-26,1
1609856897,2021-01-05 15:28,27.68,983.48,1009.26,214,22.84,3.23,-28,1
1609856957,2021-01-05 15:29,27.68,983.44,1009.23,214,22.84,3.23,-29,1
1609857017,2021-01-05 15:30,27.69,983.45,1009.23,214,22.85,3.24,-26,1
1609857078,2021-01-05 15:31,27.68,983.43,1009.21,214,22.84,3.23,-26,1
1609857138,2021-01-05 15:32,27.67,983.50,1009.29,214,22.85,3.23,-22,1
1609857198,2021-01-05 15:33,27.68,983.50,1009.28,214,22.84,3.23,-29,1
1609857258,2021-01-05 15:34,27.68,983.46,1009.25,214,22.84,3.23,-25,1
1609857319,2021-01-05 15:35,27.68,983.49,1009.28,214,22.85,3.24,-24,1
1609857439,2021-01-05 15:37,27.93,983.49,1009.27,214,22.84,3.36,-30,1
1609857500,2021-01-05 15:38,27.69,983.52,1009.30,214,22.84,3.24,-29,1
1609857560,2021-01-05 15:39,27.66,983.53,1009.31,214,22.84,3.22,-24,1
1609857620,2021-01-05 15:40,27.67,983.55,1009.33,214,22.85,3.23,-23,1
1609857681,2021-01-05 15:41,27.56,983.57,1009.36,214,22.85,3.18,-30,1
1609857741,2021-01-05 15:42,27.68,983.58,1009.36,214,22.84,3.23,-28,1
1609857801,2021-01-05 15:43,27.67,983.59,1009.37,214,22.85,3.23,-27,1
1609857861,2021-01-05 15:44,27.68,983.61,1009.39,214,22.84,3.23,-25,1
1609857922,2021-01-05 15:45,27.66,983.64,1009.43,214,22.85,3.23,-28,1
1609858042,2021-01-05 15:47,27.67,983.62,1009.40,214,22.85,3.23,-27,1
1609858102,2021-01-05 15:48,27.65,983.61,1009.39,214,22.84,3.21,-26,1
1609858163,2021-01-05 15:49,27.71,983.65,1009.43,214,22.85,3.26,-27,1
1609858223,2021-01-05 15:50,27.66,983.63,1009.42,214,22.83,3.21,-24,1
1609858283,2021-01-05 15:51,27.60,983.68,1009.46,214,22.83,3.18,-28,1
1609858344,2021-01-05 15:52,27.65,983.67,1009.45,214,22.84,3.21,-28,1
1609858404,2021-01-05 15:53,27.66,983.68,1009.46,214,22.84,3.22,-28,1
1609858464,2021-01-05 15:54,27.65,983.68,1009.47,214,22.82,3.20,-25,1
1609858525,2021-01-05 15:55,27.65,983.73,1009.51,214,22.84,3.21,-29,1
1609858585,2021-01-05 15:56,27.65,983.70,1009.49,214,22.85,3.22,-26,1
1609858645,2021-01-05 15:57,27.63,983.72,1009.50,214,22.84,3.21,-27,1
1609858705,2021-01-05 15:58,27.62,983.71,1009.50,214,22.85,3.21,-27,1
1609858766,2021-01-05 15:59,27.62,983.72,1009.51,214,22.84,3.20,-25,1
1609858826,2021-01-05 16:00,27.63,983.71,1009.49,214,22.84,3.21,-25,1
1609858947,2021-01-05 16:02,27.61,983.74,1009.52,214,22.84,3.20,-29,1
1609859007,2021-01-05 16:03,27.63,983.73,1009.51,214,22.84,3.21,-27,1
1609859067,2021-01-05 16:04,27.62,983.73,1009.52,214,22.84,3.20,-27,1
1609859127,2021-01-05 16:05,27.62,983.75,1009.53,214,22.85,3.21,-25,1
1609859248,2021-01-05 16:07,27.69,983.74,1009.52,214,22.85,3.24,-27,1
1609859308,2021-01-05 16:08,27.61,983.71,1009.49,214,22.85,3.21,-27,1
1609859369,2021-01-05 16:09,27.60,983.72,1009.50,214,22.85,3.20,-25,1
1609859429,2021-01-05 16:10,27.60,983.68,1009.46,214,22.84,3.19,-26,1
1609859489,2021-01-05 16:11,27.61,983.69,1009.48,214,22.84,3.20,-29,1
1609859549,2021-01-05 16:12,27.61,983.70,1009.48,214,22.84,3.20,-24,1
1609859610,2021-01-05 16:13,27.60,983.70,1009.49,214,22.84,3.19,-24,1
1609859670,2021-01-05 16:14,27.60,983.68,1009.46,214,22.84,3.19,-29,1
1609859730,2021-01-05 16:15,27.59,983.70,1009.48,214,22.84,3.19,-27,1
1609859791,2021-01-05 16:16,27.59,983.68,1009.47,214,22.84,3.19,-27,1
1609859851,2021-01-05 16:17,27.59,983.70,1009.48,214,22.84,3.19,-24,1
1609859911,2021-01-05 16:18,27.59,983.71,1009.50,214,22.84,3.19,-28,1
1609859971,2021-01-05 16:19,27.58,983.67,1009.45,214,22.85,3.19,-27,1
1609860032,2021-01-05 16:20,27.59,983.72,1009.50,214,22.85,3.19,-26,1
1609860092,2021-01-05 16:21,27.59,983.73,1009.52,214,22.84,3.19,-26,1
1609860152,2021-01-05 16:22,27.58,983.71,1009.49,214,22.85,3.19,-27,1
1609860213,2021-01-05 16:23,27.59,983.70,1009.48,214,22.84,3.19,-27,1
1609860273,2021-01-05 16:24,27.75,983.67,1009.45,214,22.84,3.27,-28,1
1609860333,2021-01-05 16:25,27.32,983.70,1009.48,214,22.85,3.05,-26,1
1609860394,2021-01-05 16:26,27.92,983.70,1009.49,214,22.84,3.35,-26,1
1609860454,2021-01-05 16:27,27.57,983.68,1009.47,214,22.84,3.17,-28,1
1609860514,2021-01-05 16:28,27.86,983.70,1009.48,214,22.84,3.32,-29,1
1609860574,2021-01-05 16:29,27.58,983.71,1009.49,214,22.83,3.17,-24,1
1609860635,2021-01-05 16:30,27.57,983.77,1009.55,214,22.84,3.17,-27,1
1609860695,2021-01-05 16:31,27.57,983.78,1009.57,214,22.84,3.17,-27,1
1609860755,2021-01-05 16:32,27.62,983.78,1009.56,214,22.85,3.21,-26,1
1609860816,2021-01-05 16:33,27.56,983.79,1009.57,214,22.84,3.17,-25,1
1609860876,2021-01-05 16:34,27.55,983.82,1009.61,214,22.84,3.16,-23,1
1609860936,2021-01-05 16:35,27.56,983.87,1009.65,214,22.84,3.17,-25,1
1609860996,2021-01-05 16:36,27.55,983.84,1009.62,214,22.84,3.16,-30,1
1609861057,2021-01-05 16:37,27.56,983.84,1009.62,214,22.84,3.17,-30,1
1609861117,2021-01-05 16:38,27.57,983.83,1009.61,214,22.84,3.17,-29,1
1609861177,2021-01-05 16:39,27.55,983.82,1009.60,214,22.84,3.16,-25,1
1609861237,2021-01-05 16:40,27.55,983.86,1009.64,214,22.84,3.16,-27,1
1609861298,2021-01-05 16:41,27.54,983.87,1009.65,214,22.84,3.16,-28,1
1609861358,2021-01-05 16:42,27.72,983.91,1009.69,214,22.84,3.25,-28,1
1609861418,2021-01-05 16:43,27.55,983.91,1009.70,214,22.84,3.16,-28,1
1609861479,2021-01-05 16:44,27.53,983.93,1009.71,214,22.84,3.15,-27,1
1609861539,2021-01-05 16:45,27.55,983.93,1009.71,214,22.84,3.16,-36,1
1609861599,2021-01-05 16:46,27.54,983.91,1009.69,214,22.84,3.16,-22,1
1609861659,2021-01-05 16:47,27.54,983.93,1009.71,214,22.84,3.16,-27,1
1609861720,2021-01-05 16:48,27.54,983.93,1009.72,214,22.83,3.15,-26,1
1609861780,2021-01-05 16:49,27.54,983.90,1009.68,214,22.85,3.17,-27,1
1609861840,2021-01-05 16:50,27.51,983.93,1009.71,214,22.84,3.15,-28,1
1609861900,2021-01-05 16:51,27.53,983.88,1009.66,214,22.84,3.15,-24,1
1609861960,2021-01-05 16:52,27.53,983.90,1009.69,214,22.84,3.15,-29,1
1609862021,2021-01-05 16:53,27.53,983.90,1009.68,214,22.85,3.16,-25,1
1609862081,2021-01-05 16:54,27.53,983.92,1009.70,214,22.85,3.16,-25,1
1609862141,2021-01-05 16:55,27.54,983.90,1009.68,214,22.84,3.16,-29,1
1609862202,2021-01-05 16:56,27.53,983.91,1009.69,214,22.84,3.15,-28,1
1609862262,2021-01-05 16:57,27.71,983.91,1009.69,214,22.85,3.26,-28,1
1609862322,2021-01-05 16:58,27.50,983.91,1009.69,214,22.85,3.15,-25,1
1609862443,2021-01-05 17:00,27.51,983.91,1009.69,214,22.85,3.15,-26,1
1609862503,2021-01-05 17:01,27.51,983.93,1009.71,214,22.85,3.15,-25,1
1609862623,2021-01-05 17:03,27.50,983.95,1009.73,214,22.85,3.15,-27,1
1609862684,2021-01-05 17:04,27.50,983.96,1009.75,214,22.84,3.14,-26,1
1609862744,2021-01-05 17:05,27.49,983.96,1009.75,214,22.84,3.14,-28,1
1609862804,2021-01-05 17:06,27.50,983.97,1009.75,214,22.84,3.14,-27,1
1609862864,2021-01-05 17:07,27.51,983.96,1009.74,214,22.85,3.15,-25,1
1609862925,2021-01-05 17:08,27.46,983.95,1009.73,214,22.84,3.12,-26,1
1609862985,2021-01-05 17:09,27.49,983.93,1009.71,214,22.84,3.14,-27,1
1609863045,2021-01-05 17:10,27.48,983.96,1009.74,214,22.85,3.14,-23,1
1609863105,2021-01-05 17:11,27.50,983.97,1009.76,214,22.84,3.14,-25,1
1609863166,2021-01-05 17:12,27.48,984.01,1009.79,214,22.84,3.13,-25,1
1609863226,2021-01-05 17:13,27.49,983.99,1009.77,214,22.85,3.14,-26,1
1609863286,2021-01-05 17:14,27.48,984.02,1009.80,214,22.84,3.13,-22,1
1609863347,2021-01-05 17:15,27.48,984.06,1009.84,214,22.84,3.13,-30,1
1609863407,2021-01-05 17:16,27.49,984.07,1009.85,214,22.84,3.13,-25,1
1609863467,2021-01-05 17:17,27.78,984.06,1009.85,214,22.84,3.28,-24,1
1609863527,2021-01-05 17:18,27.46,984.09,1009.87,214,22.84,3.12,-24,1
1609863588,2021-01-05 17:19,27.30,984.11,1009.89,214,22.84,3.03,-27,1
1609863648,2021-01-05 17:20,27.47,984.07,1009.86,214,22.84,3.12,-26,1
1609863708,2021-01-05 17:21,27.45,984.12,1009.90,214,22.85,3.12,-28,1
1609863769,2021-01-05 17:22,27.55,984.06,1009.84,214,22.84,3.16,-24,1
1609863829,2021-01-05 17:23,27.45,984.06,1009.84,214,22.84,3.11,-27,1
1609863889,2021-01-05 17:24,27.58,984.07,1009.86,214,22.83,3.17,-25,1
1609863949,2021-01-05 17:25,27.45,984.11,1009.89,214,22.84,3.11,-28,1
1609864010,2021-01-05 17:26,27.46,984.09,1009.87,214,22.85,3.13,-26,1
1609864070,2021-01-05 17:27,27.46,984.10,1009.88,214,22.85,3.13,-26,1
1609864130,2021-01-05 17:28,27.46,984.11,1009.89,214,22.84,3.12,-23,1
1609864191,2021-01-05 17:29,27.52,984.15,1009.93,214,22.85,3.16,-26,1
1609864251,2021-01-05 17:30,27.46,984.18,1009.97,214,22.85,3.13,-29,1
1609864311,2021-01-05 17:31,27.45,984.14,1009.92,214,22.85,3.12,-26,1
1609864371,2021-01-05 17:32,27.46,984.17,1009.95,214,22.85,3.13,-27,1
1609864432,2021-01-05 17:33,27.45,984.19,1009.97,214,22.84,3.11,-27,1
1609864492,2021-01-05 17:34,27.46,984.17,1009.95,214,22.85,3.13,-26,1
1609864552,2021-01-05 17:35,27.44,984.16,1009.95,214,22.85,3.12,-25,1
1609864613,2021-01-05 17:36,27.44,984.18,1009.96,214,22.84,3.11,-25,1
1609864673,2021-01-05 17:37,27.44,984.20,1009.99,214,22.85,3.12,-23,1
1609864733,2021-01-05 17:38,27.44,984.20,1009.98,214,22.84,3.11,-28,1
1609864793,2021-01-05 17:39,27.44,984.18,1009.97,214,22.85,3.12,-29,1
1609864854,2021-01-05 17:40,27.44,984.18,1009.96,214,22.85,3.12,-27,1
1609864914,2021-01-05 17:41,27.43,984.19,1009.98,214,22.85,3.11,-26,1
1609864974,2021-01-05 17:42,27.43,984.19,1009.98,214,22.86,3.12,-26,1
1609865034,2021-01-05 17:43,27.44,984.19,1009.97,214,22.86,3.12,-27,1
1609865214,2021-01-05 17:46,27.43,984.18,1009.96,214,22.84,3.10,-29,1
1609865274,2021-01-05 17:47,27.41,984.23,1010.01,214,22.85,3.10,-23,1
1609865334,2021-01-05 17:48,27.58,984.23,1010.01,214,22.85,3.19,-25,1
1609865395,2021-01-05 17:49,27.42,984.13,1009.91,214,22.85,3.10,-25,1
1609865455,2021-01-05 17:50,27.41,984.24,1010.02,214,22.83,3.08,-25,1
1609865515,2021-01-05 17:51,27.42,984.22,1010.01,214,22.84,3.10,-29,1
1609865575,2021-01-05 17:52,27.38,984.27,1010.06,214,22.85,3.09,-26,1
1609865635,2021-01-05 17:53,27.81,984.28,1010.07,214,22.86,3.31,-28,1
1609865695,2021-01-05 17:54,27.42,984.25,1010.03,214,22.86,3.11,-21,1
1609865755,2021-01-05 17:55,27.39,984.26,1010.04,214,22.86,3.10,-27,1
1609865815,2021-01-05 17:56,27.40,984.34,1010.12,214,22.86,3.10,-32,1
1609865875,2021-01-05 17:57,27.38,984.29,1010.08,214,22.86,3.10,-27,1
1609865936,2021-01-05 17:58,27.38,984.34,1010.12,214,22.86,3.10,-25,1
1609865996,2021-01-05 17:59,27.40,984.33,1010.11,214,22.86,3.10,-25,1
1609866056,2021-01-05 18:00,27.41,984.34,1010.12,214,22.85,3.10,-26,1
1609866116,2021-01-05 18:01,27.59,984.30,1010.09,214,22.86,3.20,-26,1
1609866176,2021-01-05 18:02,27.40,984.34,1010.12,214,22.86,3.10,-28,1
1609866236,2021-01-05 18:03,27.38,984.32,1010.10,214,22.85,3.09,-24,1
1609866296,2021-01-05 18:04,27.37,984.36,1010.14,214,22.86,3.09,-28,1
1609866356,2021-01-05 18:05,27.37,984.35,1010.14,214,22.86,3.09,-38,1
1609866416,2021-01-05 18:06,27.36,984.36,1010.14,214,22.86,3.09,-29,1
1609866476,2021-01-05 18:07,27.37,984.34,1010.12,214,22.86,3.09,-29,1
1609866537,2021-01-05 18:08,27.37,984.35,1010.13,214,22.87,3.10,-29,1
1609866597,2021-01-05 18:09,27.36,984.37,1010.16,214,22.86,3.09,-28,1
1609866657,2021-01-05 18:10,27.36,984.40,1010.18,214,22.86,3.09,-25,1
1609866777,2021-01-05 18:12,27.36,984.35,1010.13,214,22.87,3.09,-26,1
1609866837,2021-01-05 18:13,27.35,984.36,1010.14,214,22.86,3.08,-24,1
1609866897,2021-01-05 18:14,27.50,984.34,1010.12,214,22.87,3.16,-22,1
1609866957,2021-01-05 18:15,27.35,984.36,1010.14,214,22.87,3.09,-34,1
1609867017,2021-01-05 18:16,27.36,984.37,1010.16,214,22.87,3.09,-28,1
1609867198,2021-01-05 18:19,27.34,984.35,1010.13,214,22.87,3.08,-27,1
1609867258,2021-01-05 18:20,27.42,984.37,1010.16,214,22.87,3.12,-26,1
1609867318,2021-01-05 18:21,27.34,984.39,1010.17,214,22.87,3.08,-25,1
1609867378,2021-01-05 18:22,27.35,984.40,1010.19,214,22.87,3.09,-32,1
1609867438,2021-01-05 18:23,27.35,984.40,1010.18,214,22.86,3.08,-28,1
1609867558,2021-01-05 18:25,27.33,984.42,1010.20,214,22.87,3.08,-24,1
1609867619,2021-01-05 18:26,27.33,984.40,1010.19,214,22.87,3.08,-27,1
1609867805,2021-01-05 18:30,27.35,984.42,1010.20,214,22.87,3.09,-29,1
1609867865,2021-01-05 18:31,27.33,984.42,1010.20,214,22.87,3.08,-26,1
1609867925,2021-01-05 18:32,27.33,984.42,1010.20,214,22.87,3.08,-29,1
1609867986,2021-01-05 18:33,27.33,984.43,1010.21,214,22.87,3.08,-27,1
1609868046,2021-01-05 18:34,27.33,984.48,1010.26,214,22.87,3.08,-26,1
1609868167,2021-01-05 18:36,27.31,984.49,1010.28,214,22.87,3.07,-27,1
1609868227,2021-01-05 18:37,27.32,984.53,1010.31,214,22.87,3.07,-27,1
1609868347,2021-01-05 18:39,27.31,984.56,1010.35,214,22.88,3.07,-28,1
1609868408,2021-01-05 18:40,27.31,984.56,1010.35,214,22.87,3.07,-24,1
1609868468,2021-01-05 18:41,27.32,984.58,1010.36,214,22.87,3.07,-24,1
1609868528,2021-01-05 18:42,27.25,984.57,1010.35,214,22.87,3.04,-27,1
1609868589,2021-01-05 18:43,27.30,984.57,1010.35,214,22.87,3.06,-22,1
1609868649,2021-01-05 18:44,27.31,984.59,1010.38,214,22.87,3.07,-25,1
1609868709,2021-01-05 18:45,27.29,984.57,1010.35,214,22.86,3.05,-28,1
1609868769,2021-01-05 18:46,27.13,984.59,1010.38,214,22.87,2.98,-29,1
1609868830,2021-01-05 18:47,27.28,984.60,1010.38,214,22.87,3.05,-26,1
1609868890,2021-01-05 18:48,27.35,984.61,1010.40,214,22.86,3.08,-27,1
1609868950,2021-01-05 18:49,27.29,984.64,1010.42,214,22.87,3.05,-26,1
1609869011,2021-01-05 18:50,27.29,984.63,1010.42,214,22.86,3.05,-27,1
1609869071,2021-01-05 18:51,27.30,984.62,1010.40,214,22.87,3.06,-27,1
1609869131,2021-01-05 18:52,27.29,984.64,1010.42,214,22.87,3.05,-24,1
1609869191,2021-01-05 18:53,27.28,984.65,1010.43,214,22.87,3.05,-26,1
1609869252,2021-01-05 18:54,27.27,984.70,1010.48,214,22.87,3.04,-26,1
1609869372,2021-01-05 18:56,27.28,984.72,1010.50,214,22.87,3.05,-28,1
1609869433,2021-01-05 18:57,27.29,984.70,1010.48,214,22.87,3.05,-27,1
1609869493,2021-01-05 18:58,27.28,984.73,1010.51,214,22.87,3.05,-28,1
1609869613,2021-01-05 19:00,27.28,984.72,1010.50,214,22.86,3.04,-24,1
1609869674,2021-01-05 19:01,27.27,984.77,1010.55,214,22.87,3.04,-27,1
1609869734,2021-01-05 19:02,27.27,984.74,1010.53,214,22.87,3.04,-26,1
1609869794,2021-01-05 19:03,27.27,984.80,1010.58,214,22.86,3.03,-26,1
1609869855,2021-01-05 19:04,27.25,984.82,1010.61,214,22.86,3.03,-28,1
1609869915,2021-01-05 19:05,27.24,984.79,1010.57,214,22.86,3.02,-29,1
1609869975,2021-01-05 19:06,27.27,984.81,1010.59,214,22.87,3.04,-30,1
1609870035,2021-01-05 19:07,27.27,984.81,1010.60,214,22.87,3.04,-29,1
1609870096,2021-01-05 19:08,27.25,984.81,1010.60,214,22.86,3.03,-25,1
1609870156,2021-01-05 19:09,27.27,984.85,1010.63,214,22.86,3.03,-28,1
1609870216,2021-01-05 19:10,27.25,984.86,1010.64,214,22.86,3.03,-28,1
1609870276,2021-01-05 19:11,27.25,984.88,1010.66,214,22.87,3.04,-27,1
1609870337,2021-01-05 19:12,27.27,984.89,1010.67,214,22.87,3.04,-23,1
1609870397,2021-01-05 19:13,27.24,984.93,1010.71,214,22.87,3.03,-24,1
1609870457,2021-01-05 19:14,27.29,984.94,1010.72,214,22.87,3.05,-28,1
1609870518,2021-01-05 19:15,27.59,984.93,1010.71,214,22.87,3.21,-26,1
1609870578,2021-01-05 19:16,27.23,984.92,1010.70,214,22.87,3.03,-26,1
1609870638,2021-01-05 19:17,27.22,984.94,1010.73,214,22.87,3.02,-26,1
1609870698,2021-01-05 19:18,27.23,984.95,1010.73,214,22.87,3.03,-26,1
1609870819,2021-01-05 19:20,27.13,984.97,1010.75,214,22.87,2.98,-24,1
1609870879,2021-01-05 19:21,27.23,984.95,1010.73,214,22.86,3.02,-29,1
1609870940,2021-01-05 19:22,27.24,984.98,1010.77,214,22.87,3.03,-26,1
1609871000,2021-01-05 19:23,27.21,984.98,1010.76,214,22.87,3.01,-28,1
1609871060,2021-01-05 19:24,27.22,984.98,1010.76,214,22.87,3.02,-24,1
1609871120,2021-01-05 19:25,27.22,985.00,1010.79,214,22.87,3.02,-27,1
1609871181,2021-01-05 19:26,27.04,985.03,1010.82,214,22.87,2.92,-25,1
1609871241,2021-01-05 19:27,27.42,985.03,1010.81,214,22.87,3.12,-25,1
1609871301,2021-01-05 19:28,27.22,985.03,1010.81,214,22.87,3.02,-25,1
1609871362,2021-01-05 19:29,27.20,985.03,1010.81,214,22.87,3.01,-29,1
1609871422,2021-01-05 19:30,27.21,984.99,1010.77,214,22.86,3.01,-27,1
1609871482,2021-01-05 19:31,27.20,985.02,1010.80,214,22.87,3.01,-26,1
1609871543,2021-01-05 19:32,27.20,985.03,1010.81,214,22.87,3.01,-28,1
1609871603,2021-01-05 19:33,27.19,985.02,1010.80,214,22.87,3.00,-31,1
1609871663,2021-01-05 19:34,27.18,985.03,1010.81,214,22.87,3.00,-25,1
1609871723,2021-01-05 19:35,27.20,985.02,1010.80,214,22.87,3.01,-29,1
1609871784,2021-01-05 19:36,27.18,985.02,1010.81,214,22.86,2.99,-28,1
1609871844,2021-01-05 19:37,27.19,985.05,1010.83,214,22.86,3.00,-25,1
1609871965,2021-01-05 19:39,27.07,984.97,1010.76,214,22.87,2.94,-25,1
1609872025,2021-01-05 19:40,27.19,985.01,1010.79,214,22.87,3.00,-28,1
1609872085,2021-01-05 19:41,27.10,985.00,1010.79,214,22.87,2.96,-23,1
1609872145,2021-01-05 19:42,27.17,985.06,1010.84,214,22.87,2.99,-28,1
1609872206,2021-01-05 19:43,27.17,985.06,1010.84,214,22.88,3.00,-28,1
1609872266,2021-01-05 19:44,27.16,985.07,1010.85,214,22.87,2.99,-26,1
1609872387,2021-01-05 19:46,27.01,985.08,1010.87,214,22.87,2.91,-30,1
1609872447,2021-01-05 19:47,27.15,985.09,1010.87,214,22.87,2.98,-25,1
1609872507,2021-01-05 19:48,27.15,985.06,1010.84,214,22.87,2.98,-27,1
1609872567,2021-01-05 19:49,27.16,985.12,1010.90,214,22.87,2.99,-28,1
1609872628,2021-01-05 19:50,27.15,985.14,1010.92,214,22.87,2.98,-26,1
1609872688,2021-01-05 19:51,27.15,985.15,1010.93,214,22.87,2.98,-28,1
1609872748,2021-01-05 19:52,27.15,985.14,1010.93,214,22.87,2.98,-30,1
1609872808,2021-01-05 19:53,27.13,985.17,1010.95,214,22.86,2.97,-29,1
1609872869,2021-01-05 19:54,27.14,985.17,1010.95,214,22.87,2.98,-23,1
1609872929,2021-01-05 19:55,27.13,985.18,1010.97,214,22.87,2.98,-28,1
1609872989,2021-01-05 19:56,27.13,985.15,1010.94,214,22.86,2.97,-23,1
1609873049,2021-01-05 19:57,27.13,985.15,1010.93,214,22.87,2.98,-28,1
1609873110,2021-01-05 19:58,27.13,985.15,1010.94,214,22.87,2.98,-26,1
1609873170,2021-01-05 19:59,27.12,985.17,1010.95,214,22.87,2.97,-25,1
1609873230,2021-01-05 20:00,27.11,985.18,1010.96,214,22.87,2.96,-28,1
1609873291,2021-01-05 20:01,27.11,985.18,1010.96,214,22.87,2.96,-29,1
1609873351,2021-01-05 20:02,27.11,985.19,1010.98,214,22.87,2.96,-26,1
1609873411,2021-01-05 20:03,27.13,985.21,1010.99,214,22.87,2.97,-27,1
1609873471,2021-01-05 20:04,27.11,985.23,1011.01,214,22.87,2.96,-24,1
1609873532,2021-01-05 20:05,27.11,985.24,1011.02,214,22.88,2.97,-27,1
1609873592,2021-01-05 20:06,27.30,985.23,1011.01,214,22.87,3.06,-30,1
1609873652,2021-01-05 20:07,27.11,985.28,1011.06,214,22.87,2.96,-28,1
1609873773,2021-01-05 20:09,27.10,985.26,1011.04,214,22.87,2.96,-23,1
1609873833,2021-01-05 20:10,27.09,985.28,1011.06,214,22.87,2.95,-24,1
1609873893,2021-01-05 20:11,27.08,985.26,1011.05,214,22.87,2.95,-28,1
1609873954,2021-01-05 20:12,27.08,985.25,1011.04,214,22.87,2.95,-27,1
1609874014,2021-01-05 20:13,27.10,985.24,1011.03,214,22.87,2.96,-28,1
1609874074,2021-01-05 20:14,27.07,985.28,1011.07,214,22.87,2.94,-28,1
1609874135,2021-01-05 20:15,27.07,985.28,1011.06,214,22.87,2.94,-26,1
1609874195,2021-01-05 20:16,27.07,985.29,1011.08,214,22.87,2.94,-25,1
1609874255,2021-01-05 20:17,27.08,985.27,1011.05,214,22.88,2.96,-26,1
1609874315,2021-01-05 20:18,27.07,985.29,1011.08,214,22.88,2.95,-27,1
1609874376,2021-01-05 20:19,27.06,985.29,1011.08,214,22.87,2.94,-28,1
1609874436,2021-01-05 20:20,27.06,985.30,1011.08,214,22.88,2.94,-28,1
1609874496,2021-01-05 20:21,27.06,985.32,1011.10,214,22.88,2.94,-26,1
1609874557,2021-01-05 20:22,27.06,985.32,1011.10,214,22.87,2.94,-24,1
1609874617,2021-01-05 20:23,27.07,985.33,1011.12,214,22.88,2.95,-24,1
1609874677,2021-01-05 20:24,27.29,985.33,1011.12,214,22.88,3.06,-25,1
1609874737,2021-01-05 20:25,27.04,985.36,1011.14,214,22.87,2.92,-26,1
1609874798,2021-01-05 20:26,27.05,985.36,1011.14,214,22.88,2.94,-31,1
1609874858,2021-01-05 20:27,27.04,985.38,1011.16,214,22.88,2.93,-29,1
1609874918,2021-01-05 20:28,26.92,985.35,1011.14,214,22.87,2.86,-26,1
1609874979,2021-01-05 20:29,27.00,985.38,1011.16,214,22.87,2.91,-29,1
1609875039,2021-01-05 20:30,27.03,985.39,1011.17,214,22.87,2.92,-28,1
1609875099,2021-01-05 20:31,27.03,985.41,1011.19,214,22.87,2.92,-28,1
1609875159,2021-01-05 20:32,27.03,985.39,1011.17,214,22.88,2.93,-25,1
1609875220,2021-01-05 20:33,27.04,985.39,1011.17,214,22.87,2.92,-28,1
1609875280,2021-01-05 20:34,27.03,985.36,1011.15,214,22.87,2.92,-28,1
1609875340,2021-01-05 20:35,26.76,985.37,1011.15,214,22.87,2.78,-24,1
1609875401,2021-01-05 20:36,27.00,985.41,1011.19,214,22.87,2.91,-29,1
1609875461,2021-01-05 20:37,27.06,985.38,1011.17,214,22.87,2.94,-23,1
1609875521,2021-01-05 20:38,27.04,985.43,1011.21,214,22.87,2.92,-26,1
1609875581,2021-01-05 20:39,27.16,985.45,1011.23,214,22.88,3.00,-28,1
1609875642,2021-01-05 20:40,27.00,985.47,1011.26,214,22.87,2.91,-24,1
1609875762,2021-01-05 20:42,27.00,985.48,1011.26,214,22.87,2.91,-26,1
1609875823,2021-01-05 20:43,26.98,985.45,1011.23,214,22.87,2.90,-28,1
1609876003,2021-01-05 20:46,27.00,985.43,1011.22,214,22.87,2.91,-22,1
1609876064,2021-01-05 20:47,26.97,985.48,1011.26,214,22.88,2.90,-25,1
1609876124,2021-01-05 20:48,27.05,985.47,1011.25,214,22.87,2.93,-27,1
1609876184,2021-01-05 20:49,26.98,985.48,1011.26,214,22.87,2.90,-27,1
1609876244,2021-01-05 20:50,26.97,985.48,1011.26,214,22.87,2.89,-26,1
1609876305,2021-01-05 20:51,26.98,985.44,1011.22,214,22.87,2.89,-28,1
1609876365,2021-01-05 20:52,26.98,985.50,1011.29,214,22.87,2.90,-29,1
1609876425,2021-01-05 20:53,26.98,985.51,1011.29,214,22.87,2.90,-26,1
1609876486,2021-01-05 20:54,26.97,985.50,1011.28,214,22.88,2.90,-28,1
1609876546,2021-01-05 20:55,26.95,985.48,1011.26,214,22.88,2.89,-27,1
1609876606,2021-01-05 20:56,26.97,985.50,1011.28,214,22.87,2.89,-27,1
1609876667,2021-01-05 20:57,26.95,985.53,1011.31,214,22.87,2.88,-28,1
1609876727,2021-01-05 20:58,27.14,985.50,1011.28,214,22.87,2.98,-27,1
1609876787,2021-01-05 20:59,26.97,985.52,1011.30,214,22.87,2.89,-29,1
1609876847,2021-01-05 21:00,26.95,985.49,1011.28,214,22.86,2.87,-24,1
1609876908,2021-01-05 21:01,26.96,985.55,1011.34,214,22.87,2.88,-26,1
1609876968,2021-01-05 21:02,26.94,985.54,1011.32,214,22.87,2.87,-27,1
1609877028,2021-01-05 21:03,26.94,985.58,1011.37,214,22.87,2.87,-26,1
1609877089,2021-01-05 21:04,26.95,985.56,1011.35,214,22.87,2.88,-26,1
1609877149,2021-01-05 21:05,26.95,985.61,1011.40,214,22.87,2.88,-27,1
1609877269,2021-01-05 21:07,26.94,985.65,1011.44,214,22.87,2.87,-25,1
1609877330,2021-01-05 21:08,26.94,985.68,1011.46,214,22.88,2.88,-26,1
1609877390,2021-01-05 21:09,26.92,985.66,1011.45,214,22.87,2.86,-28,1
1609877450,2021-01-05 21:10,26.95,985.69,1011.47,214,22.87,2.88,-28,1
1609877511,2021-01-05 21:11,26.92,985.68,1011.46,214,22.88,2.87,-26,1
1609877571,2021-01-05 21:12,26.94,985.69,1011.47,214,22.87,2.87,-29,1
1609877752,2021-01-05 21:15,26.93,985.71,1011.49,214,22.87,2.87,-26,1
1609877812,2021-01-05 21:16,26.93,985.74,1011.53,214,22.88,2.88,-24,1
1609877872,2021-01-05 21:17,26.97,985.71,1011.49,214,22.87,2.89,-29,1
1609877932,2021-01-05 21:18,26.92,985.79,1011.58,214,22.88,2.87,-29,1
1609877993,2021-01-05 21:19,26.88,985.84,1011.62,214,22.87,2.84,-28,1
1609878053,2021-01-05 21:20,26.85,985.80,1011.59,214,22.87,2.83,-25,1
1609878113,2021-01-05 21:21,26.91,985.85,1011.63,214,22.88,2.86,-27,1
1609878174,2021-01-05 21:22,26.91,985.86,1011.64,214,22.88,2.86,-26,1
1609878234,2021-01-05 21:23,26.91,985.89,1011.67,214,22.87,2.86,-28,1
1609878294,2021-01-05 21:24,26.88,985.89,1011.68,214,22.88,2.85,-25,1
1609878354,2021-01-05 21:25,26.90,985.90,1011.68,214,22.87,2.85,-25,1
1609878414,2021-01-05 21:26,26.91,985.91,1011.70,214,22.88,2.86,-25,1
1609878474,2021-01-05 21:27,26.87,985.91,1011.69,214,22.87,2.84,-27,1
1609878534,2021-01-05 21:28,26.88,985.95,1011.73,214,22.81,2.79,-24,1
1609878594,2021-01-05 21:29,26.87,985.94,1011.72,214,22.86,2.83,-25,1
1609878655,2021-01-05 21:30,26.87,985.94,1011.72,214,22.87,2.84,-25,1
1609878715,2021-01-05 21:31,26.86,985.95,1011.74,214,22.88,2.84,-25,1
1609878775,2021-01-05 21:32,26.86,985.95,1011.73,214,22.87,2.83,-25,1
1609878835,2021-01-05 21:33,27.09,985.94,1011.73,214,22.81,2.90,-25,1
1609878895,2021-01-05 21:34,26.86,985.98,1011.77,214,22.86,2.82,-24,1
1609878955,2021-01-05 21:35,26.85,985.98,1011.76,214,22.87,2.83,-26,1
1609879015,2021-01-05 21:36,26.87,985.99,1011.77,214,22.88,2.85,-28,1
1609879075,2021-01-05 21:37,26.87,985.97,1011.75,214,22.87,2.84,-27,1
1609879195,2021-01-05 21:39,26.85,986.02,1011.81,214,22.87,2.83,-24,1
1609879256,2021-01-05 21:40,26.86,986.10,1011.88,214,22.87,2.83,-25,1
1609879316,2021-01-05 21:41,26.86,986.10,1011.88,214,22.87,2.83,-26,1
1609879376,2021-01-05 21:42,26.85,986.06,1011.84,214,22.86,2.82,-21,1
1609879436,2021-01-05 21:43,26.86,986.05,1011.83,214,22.86,2.82,-22,1
1609879496,2021-01-05 21:44,26.84,986.11,1011.89,214,22.87,2.82,-28,1
1609879556,2021-01-05 21:45,26.84,986.08,1011.86,214,22.86,2.81,-24,1
1609879616,2021-01-05 21:46,26.85,986.09,1011.87,214,22.86,2.82,-26,1
1609879676,2021-01-05 21:47,26.84,986.09,1011.87,214,22.87,2.82,-24,1
1609879736,2021-01-05 21:48,26.83,986.10,1011.88,214,22.85,2.80,-27,1
1609879796,2021-01-05 21:49,26.84,986.10,1011.88,214,22.86,2.81,-27,1
1609879857,2021-01-05 21:50,26.82,986.11,1011.90,214,22.85,2.79,-23,1
1609879917,2021-01-05 21:51,26.84,986.11,1011.89,214,22.86,2.81,-25,1
1609879977,2021-01-05 21:52,26.82,986.12,1011.90,214,22.86,2.80,-26,1
1609880097,2021-01-05 21:54,26.81,986.14,1011.92,214,22.85,2.79,-26,1
1609880157,2021-01-05 21:55,26.84,986.09,1011.87,214,22.85,2.80,-30,1
1609880217,2021-01-05 21:56,26.83,986.12,1011.91,214,22.85,2.80,-29,1
1609880397,2021-01-05 21:59,26.83,986.13,1011.91,214,22.84,2.79,-30,1
1609880458,2021-01-05 22:00,26.82,986.11,1011.90,214,22.84,2.78,-28,1
1609880518,2021-01-05 22:01,26.84,986.13,1011.91,214,22.83,2.79,-27,1
1609880578,2021-01-05 22:02,26.84,986.16,1011.94,214,22.83,2.79,-28,1
1609880638,2021-01-05 22:03,26.70,986.19,1011.97,214,22.82,2.70,-26,1
1609880698,2021-01-05 22:04,26.82,986.19,1011.98,214,22.83,2.77,-28,1
1609880758,2021-01-05 22:05,26.83,986.22,1012.01,214,22.82,2.77,-29,1
1609880818,2021-01-05 22:06,26.80,986.20,1011.98,214,22.82,2.76,-29,1
1609880878,2021-01-05 22:07,26.83,986.29,1012.07,214,22.82,2.77,-28,1
1609880938,2021-01-05 22:08,26.81,986.24,1012.03,214,22.81,2.76,-26,1
1609880998,2021-01-05 22:09,26.83,986.26,1012.05,214,22.81,2.76,-27,1
1609881119,2021-01-05 22:11,27.07,986.30,1012.08,214,22.81,2.89,-24,1
1609881179,2021-01-05 22:12,26.83,986.27,1012.05,214,22.81,2.76,-29,1
1609881242,2021-01-05 22:14,26.83,986.29,1012.07,214,22.80,2.75,-24,1
1609881302,2021-01-05 22:15,26.84,986.28,1012.06,214,22.80,2.76,-25,1
1609881362,2021-01-05 22:16,26.81,986.27,1012.05,214,22.79,2.74,-28,1
1609881423,2021-01-05 22:17,26.82,986.26,1012.04,214,22.80,2.75,-24,1
1609881483,2021-01-05 22:18,26.73,986.24,1012.02,214,22.78,2.68,-26,1
1609881543,2021-01-05 22:19,26.65,986.25,1012.03,214,22.79,2.65,-28,1
1609881603,2021-01-05 22:20,26.83,986.31,1012.10,214,22.79,2.75,-24,1
1609881663,2021-01-05 22:21,26.85,986.27,1012.06,214,22.78,2.75,-29,1
1609881784,2021-01-05 22:23,26.80,986.29,1012.07,214,22.78,2.72,-25,1
1609881905,2021-01-05 22:25,26.83,986.34,1012.12,214,22.78,2.74,-24,1
1609881965,2021-01-05 22:26,26.82,986.29,1012.07,214,22.77,2.73,-25,1
1609882025,2021-01-05 22:27,26.82,986.27,1012.05,214,22.78,2.74,-26,1
1609882085,2021-01-05 22:28,26.82,986.28,1012.07,214,22.77,2.73,-28,1
1609882146,2021-01-05 22:29,26.93,986.28,1012.06,214,22.77,2.78,-25,1
1609882206,2021-01-05 22:30,26.81,986.32,1012.11,214,22.77,2.72,-24,1
1609882266,2021-01-05 22:31,26.81,986.30,1012.09,214,22.77,2.72,-27,1
1609882327,2021-01-05 22:32,26.67,986.31,1012.10,214,22.76,2.64,-24,1
1609882387,2021-01-05 22:33,26.81,986.31,1012.09,214,22.76,2.71,-27,1
1609882447,2021-01-05 22:34,26.81,986.34,1012.12,214,22.77,2.72,-25,1
1609882507,2021-01-05 22:35,26.82,986.33,1012.11,214,22.77,2.73,-26,1
1609882568,2021-01-05 22:36,26.81,986.34,1012.12,214,22.77,2.72,-29,1
1609882628,2021-01-05 22:37,26.82,986.35,1012.14,214,22.76,2.72,-26,1
1609882688,2021-01-05 22:38,26.81,986.33,1012.11,214,22.77,2.72,-25,1
1609882749,2021-01-05 22:39,26.35,986.33,1012.12,214,22.77,2.48,-30,1
1609882809,2021-01-05 22:40,26.81,986.36,1012.15,214,22.76,2.71,-28,1
1609882869,2021-01-05 22:41,26.78,986.34,1012.12,214,22.76,2.69,-29,1
1609882929,2021-01-05 22:42,26.80,986.37,1012.16,214,22.76,2.71,-27,1
1609882990,2021-01-05 22:43,26.79,986.42,1012.20,214,22.75,2.69,-27,1
1609883050,2021-01-05 22:44,26.79,986.39,1012.18,214,22.76,2.70,-27,1
1609883110,2021-01-05 22:45,26.79,986.39,1012.17,214,22.76,2.70,-26,1
1609883171,2021-01-05 22:46,26.67,986.36,1012.14,214,22.75,2.63,-26,1
1609883231,2021-01-05 22:47,26.78,986.40,1012.18,214,22.76,2.69,-27,1
1609883291,2021-01-05 22:48,26.79,986.36,1012.14,214,22.75,2.69,-24,1
1609883351,2021-01-05 22:49,26.57,986.37,1012.15,214,22.75,2.58,-26,1
1609883412,2021-01-05 22:50,26.78,986.40,1012.18,214,22.76,2.70,-27,1
1609883472,2021-01-05 22:51,26.78,986.40,1012.19,214,22.76,2.69,-26,1
1609883532,2021-01-05 22:52,26.78,986.36,1012.15,214,22.75,2.69,-29,1
1609883593,2021-01-05 22:53,26.78,986.34,1012.13,214,22.75,2.69,-26,1
1609883653,2021-01-05 22:54,26.66,986.38,1012.16,214,22.76,2.63,-29,1
1609883713,2021-01-05 22:55,26.78,986.36,1012.14,214,22.76,2.70,-27,1
1609883773,2021-01-05 22:56,26.77,986.31,1012.10,214,22.75,2.68,-30,1
1609883834,2021-01-05 22:57,26.78,986.33,1012.11,214,22.76,2.69,-26,1
1609883894,2021-01-05 22:58,26.77,986.31,1012.09,214,22.75,2.68,-29,1
1609883954,2021-01-05 22:59,26.76,986.32,1012.11,214,22.75,2.67,-27,1
1609884015,2021-01-05 23:00,26.76,986.33,1012.12,214,22.75,2.67,-26,1
1609884075,2021-01-05 23:01,26.77,986.33,1012.11,214,22.76,2.69,-26,1
1609884135,2021-01-05 23:02,26.77,986.35,1012.14,214,22.76,2.69,-24,1
1609884195,2021-01-05 23:03,26.76,986.39,1012.18,214,22.75,2.67,-28,1
1609884256,2021-01-05 23:04,26.85,986.36,1012.15,214,22.75,2.73,-30,1
1609884316,2021-01-05 23:05,26.71,986.34,1012.12,214,22.75,2.65,-27,1
1609884376,2021-01-05 23:06,26.77,986.34,1012.12,214,22.75,2.68,-25,1
1609884437,2021-01-05 23:07,26.76,986.34,1012.12,214,22.75,2.67,-26,1
1609884497,2021-01-05 23:08,26.77,986.31,1012.10,214,22.75,2.68,-30,1
1609884557,2021-01-05 23:09,26.75,986.33,1012.11,214,22.75,2.67,-28,1
1609884617,2021-01-05 23:10,26.76,986.33,1012.11,214,22.75,2.67,-27,1
1609884678,2021-01-05 23:11,26.76,986.35,1012.13,214,22.75,2.67,-28,1
1609884798,2021-01-05 23:13,26.75,986.32,1012.10,214,22.74,2.66,-25,1
1609884859,2021-01-05 23:14,26.73,986.33,1012.11,214,22.75,2.66,-29,1
1609884919,2021-01-05 23:15,26.58,986.34,1012.12,214,22.75,2.58,-27,1
1609884979,2021-01-05 23:16,26.74,986.33,1012.11,214,22.75,2.66,-26,1
1609885040,2021-01-05 23:17,26.86,986.36,1012.14,214,22.76,2.74,-25,1
1609885100,2021-01-05 23:18,26.72,986.34,1012.12,214,22.74,2.65,-26,1
1609885160,2021-01-05 23:19,26.75,986.32,1012.11,214,22.75,2.67,-27,1
1609885220,2021-01-05 23:20,26.71,986.34,1012.12,214,22.75,2.65,-28,1
1609885281,2021-01-05 23:21,26.73,986.29,1012.07,214,22.74,2.65,-25,1
1609885341,2021-01-05 23:22,26.73,986.30,1012.09,214,22.75,2.66,-29,1
1609885401,2021-01-05 23:23,26.72,986.29,1012.07,214,22.75,2.66,-25,1
1609885461,2021-01-05 23:24,26.73,986.30,1012.08,214,22.74,2.65,-25,1
1609885522,2021-01-05 23:25,26.72,986.29,1012.08,214,22.75,2.66,-26,1
1609885582,2021-01-05 23:26,26.73,986.32,1012.10,214,22.74,2.65,-28,1
1609885642,2021-01-05 23:27,26.72,986.30,1012.09,214,22.74,2.65,-31,1
1609885703,2021-01-05 23:28,26.72,986.34,1012.13,214,22.74,2.65,-31,1
1609885763,2021-01-05 23:29,26.72,986.33,1012.12,214,22.74,2.65,-28,1
1609885823,2021-01-05 23:30,26.70,986.34,1012.13,214,22.74,2.64,-29,1
1609885944,2021-01-05 23:32,26.72,986.33,1012.11,214,22.74,2.65,-28,1
1609886004,2021-01-05 23:33,26.70,986.32,1012.11,214,22.73,2.63,-25,1
1609886064,2021-01-05 23:34,26.72,986.29,1012.07,214,22.74,2.65,-28,1
1609886125,2021-01-05 23:35,26.70,986.30,1012.08,214,22.75,2.65,-28,1
1609886185,2021-01-05 23:36,26.72,986.31,1012.09,214,22.74,2.65,-26,1
1609886245,2021-01-05 23:37,26.70,986.25,1012.03,214,22.73,2.63,-31,1
1609886366,2021-01-05 23:39,26.71,986.24,1012.02,214,22.74,2.64,-28,1
1609886426,2021-01-05 23:40,26.69,986.27,1012.05,214,22.74,2.63,-28,1
1609886486,2021-01-05 23:41,26.70,986.24,1012.03,214,22.74,2.64,-29,1
1609886547,2021-01-05 23:42,26.70,986.26,1012.04,214,22.74,2.64,-25,1
1609886607,2021-01-05 23:43,26.70,986.29,1012.07,214,22.74,2.64,-27,1
1609886667,2021-01-05 23:44,26.71,986.25,1012.03,214,22.74,2.64,-27,1
1609886727,2021-01-05 23:45,26.71,986.21,1011.99,214,22.73,2.63,-28,1
1609886788,2021-01-05 23:46,26.70,986.21,1011.99,214,22.74,2.64,-28,1
1609886848,2021-01-05 23:47,26.69,986.19,1011.97,214,22.73,2.62,-26,1
1609886908,2021-01-05 23:48,26.69,986.24,1012.02,214,22.74,2.63,-29,1
1609886969,2021-01-05 23:49,26.69,986.23,1012.01,214,22.74,2.63,-25,1
1609887029,2021-01-05 23:50,26.69,986.22,1012.00,214,22.73,2.62,-28,1
1609887089,2021-01-05 23:51,26.70,986.22,1012.00,214,22.73,2.63,-26,1
1609887149,2021-01-05 23:52,26.52,986.24,1012.02,214,22.73,2.53,-28,1
1609887210,2021-01-05 23:53,26.70,986.24,1012.02,214,22.73,2.63,-31,1
1609887270,2021-01-05 23:54,26.73,986.21,1011.99,214,22.74,2.65,-28,1
1609887330,2021-01-05 23:55,26.76,986.26,1012.04,214,22.73,2.66,-28,1
1609887391,2021-01-05 23:56,26.69,986.23,1012.01,214,22.73,2.62,-25,1
1609887451,2021-01-05 23:57,26.67,986.26,1012.04,214,22.73,2.61,-28,1
1609887571,2021-01-05 23:59,26.67,986.26,1012.04,214,22.73,2.61,-26,1