1609887632,2021-01-06 00:00,26.81,986.29,1012.08,214,22.73,2.69,-25,1
1609887692,2021-01-06 00:01,26.68,986.34,1012.12,214,22.74,2.63,-26,1
1609887752,2021-01-06 00:02,26.63,986.34,1012.12,214,22.73,2.59,-25,1
1609887812,2021-01-06 00:03,26.68,986.36,1012.15,214,22.73,2.62,-26,1
1609887873,2021-01-06 00:04,26.68,986.37,1012.16,214,22.73,2.62,-28,1
1609887933,2021-01-06 00:05,26.65,986.42,1012.20,214,22.73,2.60,-25,1
1609887993,2021-01-06 00:06,26.68,986.45,1012.23,214,22.73,2.62,-27,1
1609888054,2021-01-06 00:07,26.67,986.50,1012.29,214,22.73,2.61,-25,1
1609888114,2021-01-06 00:08,26.66,986.51,1012.29,214,22.73,2.61,-28,1
1609888174,2021-01-06 00:09,26.67,986.53,1012.31,214,22.73,2.61,-26,1
1609888295,2021-01-06 00:11,26.66,986.61,1012.40,214,22.73,2.61,-24,1
1609888355,2021-01-06 00:12,26.66,986.64,1012.43,214,22.73,2.61,-27,1
1609888536,2021-01-06 00:15,26.71,986.68,1012.47,214,22.73,2.63,-25,1
1609888596,2021-01-06 00:16,26.65,986.65,1012.43,214,22.73,2.60,-27,1
1609888656,2021-01-06 00:17,26.68,986.64,1012.43,214,22.73,2.62,-26,1
1609888717,2021-01-06 00:18,26.66,986.65,1012.44,214,22.73,2.61,-29,1
1609888777,2021-01-06 00:19,26.65,986.69,1012.47,214,22.73,2.60,-25,1
1609888837,2021-01-06 00:20,26.56,986.70,1012.48,214,22.73,2.55,-28,1
1609888898,2021-01-06 00:21,26.63,986.69,1012.47,214,22.73,2.59,-26,1
1609888958,2021-01-06 00:22,26.65,986.71,1012.50,214,22.73,2.60,-28,1
1609889018,2021-01-06 00:23,26.65,986.72,1012.50,214,22.73,2.60,-26,1
1609889078,2021-01-06 00:24,26.61,986.70,1012.48,214,22.72,2.57,-28,1
1609889139,2021-01-06 00:25,26.65,986.72,1012.50,214,22.73,2.60,-24,1
1609889199,2021-01-06 00:26,26.63,986.75,1012.53,214,22.73,2.59,-28,1
1609889320,2021-01-06 00:28,26.62,986.73,1012.52,214,22.73,2.59,-28,1
1609889380,2021-01-06 00:29,26.52,986.70,1012.49,214,22.73,2.53,-27,1
1609889440,2021-01-06 00:30,26.65,986.70,1012.48,214,22.72,2.59,-30,1
1609889500,2021-01-06 00:31,26.65,986.73,1012.51,214,22.72,2.59,-28,1
1609889561,2021-01-06 00:32,26.63,986.74,1012.53,214,22.72,2.58,-29,1
1609889621,2021-01-06 00:33,26.63,986.73,1012.51,214,22.72,2.58,-26,1
1609889681,2021-01-06 00:34,26.62,986.72,1012.51,214,22.72,2.58,-22,1
1609889741,2021-01-06 00:35,26.63,986.75,1012.53,214,22.72,2.58,-29,1
1609889802,2021-01-06 00:36,26.63,986.76,1012.54,214,22.72,2.58,-28,1
1609889862,2021-01-06 00:37,26.71,986.77,1012.55,214,22.72,2.63,-27,1
1609889922,2021-01-06 00:38,26.63,986.79,1012.57,214,22.71,2.58,-28,1
1609889983,2021-01-06 00:39,26.63,986.77,1012.55,214,22.72,2.58,-29,1
1609890043,2021-01-06 00:40,26.63,986.78,1012.57,214,22.72,2.58,-30,1
1609890103,2021-01-06 00:41,26.63,986.73,1012.51,214,22.73,2.59,-28,1
1609890164,2021-01-06 00:42,26.66,986.76,1012.54,214,22.72,2.60,-26,1
1609890224,2021-01-06 00:43,26.63,986.75,1012.53,214,22.73,2.59,-28,1
1609890284,2021-01-06 00:44,26.31,986.71,1012.50,214,22.72,2.41,-26,1
1609890344,2021-01-06 00:45,26.61,986.71,1012.50,214,22.72,2.57,-24,1
1609890405,2021-01-06 00:46,26.62,986.70,1012.49,214,22.73,2.59,-25,1
1609890465,2021-01-06 00:47,26.62,986.72,1012.50,214,22.73,2.59,-31,1
1609890525,2021-01-06 00:48,26.62,986.73,1012.52,214,22.72,2.58,-28,1
1609890586,2021-01-06 00:49,26.49,986.71,1012.49,214,22.73,2.52,-25,1
1609890646,2021-01-06 00:50,26.61,986.71,1012.49,214,22.73,2.58,-28,1
1609890766,2021-01-06 00:52,26.61,986.71,1012.49,214,22.73,2.58,-25,1
1609890827,2021-01-06 00:53,26.61,986.69,1012.47,214,22.72,2.57,-29,1
1609890887,2021-01-06 00:54,26.62,986.73,1012.51,214,22.73,2.59,-27,1
1609890947,2021-01-06 00:55,26.60,986.71,1012.50,214,22.73,2.58,-27,1
1609891008,2021-01-06 00:56,26.61,986.75,1012.53,214,22.73,2.58,-26,1
1609891068,2021-01-06 00:57,26.60,986.73,1012.52,214,22.73,2.58,-24,1
1609891128,2021-01-06 00:58,26.81,986.78,1012.56,214,22.72,2.68,-25,1
1609891188,2021-01-06 00:59,26.61,986.76,1012.54,214,22.72,2.57,-29,1
1609891249,2021-01-06 01:00,26.59,986.77,1012.55,214,22.72,2.56,-25,1
1609891309,2021-01-06 01:01,26.62,986.78,1012.57,214,22.72,2.58,-28,1
1609891369,2021-01-06 01:02,26.61,986.81,1012.60,214,22.73,2.58,-28,1
1609891430,2021-01-06 01:03,26.70,986.79,1012.57,214,22.72,2.62,-28,1
1609891490,2021-01-06 01:04,26.59,986.76,1012.55,214,22.72,2.56,-28,1
1609891550,2021-01-06 01:05,26.62,986.71,1012.50,214,22.72,2.58,-24,1
1609891610,2021-01-06 01:06,26.59,986.72,1012.50,214,22.72,2.56,-27,1
1609891671,2021-01-06 01:07,26.59,986.70,1012.49,214,22.71,2.55,-25,1
1609891731,2021-01-06 01:08,26.60,986.76,1012.55,214,22.72,2.57,-28,1
1609891791,2021-01-06 01:09,26.59,986.79,1012.57,214,22.72,2.56,-29,1
1609891852,2021-01-06 01:10,26.60,986.80,1012.59,214,22.72,2.57,-25,1
1609891912,2021-01-06 01:11,26.60,986.84,1012.62,214,22.72,2.57,-28,1
1609891972,2021-01-06 01:12,26.61,986.83,1012.62,214,22.72,2.57,-25,1
1609892032,2021-01-06 01:13,26.59,986.84,1012.63,214,22.72,2.56,-27,1
1609892093,2021-01-06 01:14,26.56,986.83,1012.62,214,22.72,2.54,-27,1
1609892153,2021-01-06 01:15,26.60,986.87,1012.65,214,22.72,2.57,-25,1
1609892213,2021-01-06 01:16,26.59,986.85,1012.63,214,22.72,2.56,-26,1
1609892274,2021-01-06 01:17,26.59,986.86,1012.65,214,22.72,2.56,-26,1
1609892394,2021-01-06 01:19,26.58,986.84,1012.62,214,22.72,2.56,-28,1
1609892454,2021-01-06 01:20,26.63,986.81,1012.59,214,22.72,2.58,-28,1
1609892514,2021-01-06 01:21,26.59,986.82,1012.61,214,22.72,2.56,-26,1
1609892575,2021-01-06 01:22,26.58,986.85,1012.63,214,22.72,2.56,-29,1
1609892635,2021-01-06 01:23,26.58,986.87,1012.65,214,22.73,2.57,-25,1
1609892695,2021-01-06 01:24,26.59,986.82,1012.60,214,22.68,2.53,-23,1
1609892755,2021-01-06 01:25,26.59,986.83,1012.61,214,22.65,2.50,-24,1
1609892815,2021-01-06 01:26,26.59,986.83,1012.61,214,22.70,2.55,-24,1
1609892875,2021-01-06 01:27,26.60,986.82,1012.60,214,22.72,2.57,-25,1
1609892995,2021-01-06 01:29,26.58,986.79,1012.58,214,22.72,2.56,-28,1
1609893055,2021-01-06 01:30,26.58,986.79,1012.57,214,22.67,2.51,-24,1
1609893115,2021-01-06 01:31,26.59,986.76,1012.54,214,22.70,2.54,-22,1
1609893175,2021-01-06 01:32,26.58,986.77,1012.55,214,22.72,2.56,-25,1
1609893236,2021-01-06 01:33,26.57,986.80,1012.58,214,22.70,2.53,-26,1
1609893296,2021-01-06 01:34,26.58,986.67,1012.45,214,22.71,2.54,-25,1
1609893356,2021-01-06 01:35,26.57,986.74,1012.52,214,22.71,2.54,-29,1
1609893416,2021-01-06 01:36,26.57,986.79,1012.57,214,22.71,2.54,-24,1
1609893476,2021-01-06 01:37,26.57,986.84,1012.63,214,22.72,2.55,-27,1
1609893536,2021-01-06 01:38,26.57,986.84,1012.62,214,22.71,2.54,-25,1
1609893596,2021-01-06 01:39,26.58,986.72,1012.50,214,22.72,2.55,-25,1
1609893656,2021-01-06 01:40,26.57,986.79,1012.57,214,22.72,2.55,-26,1
1609893716,2021-01-06 01:41,26.61,986.83,1012.62,214,22.72,2.57,-27,1
1609893776,2021-01-06 01:42,26.56,986.85,1012.63,214,22.72,2.54,-27,1
1609893836,2021-01-06 01:43,26.56,986.85,1012.63,214,22.72,2.54,-26,1
1609893897,2021-01-06 01:44,26.56,986.81,1012.59,214,22.72,2.54,-27,1
1609893957,2021-01-06 01:45,26.56,986.83,1012.61,214,22.72,2.54,-26,1
1609894017,2021-01-06 01:46,26.57,986.82,1012.60,214,22.72,2.55,-28,1
1609894077,2021-01-06 01:47,26.55,986.79,1012.57,214,22.72,2.54,-30,1
1609894137,2021-01-06 01:48,26.56,986.82,1012.60,214,22.72,2.54,-27,1
1609894197,2021-01-06 01:49,26.56,986.79,1012.58,214,22.73,2.55,-29,1
1609894257,2021-01-06 01:50,26.55,986.81,1012.59,214,22.72,2.54,-26,1
1609894317,2021-01-06 01:51,26.56,986.84,1012.62,214,22.72,2.54,-28,1
1609894377,2021-01-06 01:52,26.54,986.86,1012.65,214,22.72,2.53,-24,1
1609894437,2021-01-06 01:53,26.56,986.90,1012.69,214,22.72,2.54,-26,1
1609894497,2021-01-06 01:54,26.43,986.94,1012.72,214,22.72,2.48,-27,1
1609894558,2021-01-06 01:55,26.54,986.98,1012.77,214,22.72,2.53,-29,1
1609894618,2021-01-06 01:56,26.55,986.99,1012.78,214,22.72,2.54,-24,1
1609894678,2021-01-06 01:57,26.54,986.97,1012.75,214,22.72,2.53,-25,1
1609894738,2021-01-06 01:58,26.55,987.01,1012.79,214,22.72,2.54,-29,1
1609894798,2021-01-06 01:59,26.56,986.96,1012.75,214,22.72,2.54,-25,1
1609894918,2021-01-06 02:01,26.55,987.02,1012.80,214,22.72,2.54,-27,1
1609894978,2021-01-06 02:02,26.63,987.03,1012.82,214,22.73,2.59,-28,1
1609895038,2021-01-06 02:03,26.54,987.06,1012.84,214,22.73,2.54,-27,1
1609895098,2021-01-06 02:04,26.56,987.07,1012.85,214,22.72,2.54,-24,1
1609895158,2021-01-06 02:05,26.55,987.05,1012.83,214,22.72,2.54,-26,1
1609895279,2021-01-06 02:07,26.56,987.09,1012.87,214,22.73,2.55,-25,1
1609895339,2021-01-06 02:08,26.63,987.09,1012.88,214,22.72,2.58,-28,1
1609895399,2021-01-06 02:09,26.54,987.07,1012.86,214,22.72,2.53,-27,1
1609895459,2021-01-06 02:10,26.53,987.11,1012.89,214,22.72,2.53,-25,1
1609895519,2021-01-06 02:11,26.54,987.13,1012.91,214,22.73,2.54,-23,1
1609895579,2021-01-06 02:12,26.54,987.13,1012.91,214,22.73,2.54,-25,1
1609895639,2021-01-06 02:13,26.54,987.14,1012.92,214,22.73,2.54,-29,1
1609895702,2021-01-06 02:15,26.54,987.10,1012.89,214,22.73,2.54,-26,1
1609895762,2021-01-06 02:16,26.52,987.14,1012.92,214,22.73,2.53,-27,1
1609895822,2021-01-06 02:17,26.52,987.11,1012.89,214,22.73,2.53,-26,1
1609895883,2021-01-06 02:18,26.54,987.12,1012.90,214,22.73,2.54,-28,1
1609895943,2021-01-06 02:19,26.53,987.11,1012.90,214,22.73,2.54,-27,1
1609896003,2021-01-06 02:20,26.53,987.11,1012.89,214,22.73,2.54,-24,1
1609896124,2021-01-06 02:22,26.52,987.04,1012.82,214,22.73,2.53,-28,1
1609896184,2021-01-06 02:23,26.53,987.02,1012.80,214,22.73,2.54,-25,1
1609896244,2021-01-06 02:24,26.52,987.00,1012.78,214,22.71,2.51,-27,1
1609896305,2021-01-06 02:25,26.53,987.01,1012.79,214,22.73,2.54,-27,1
1609896365,2021-01-06 02:26,26.50,986.99,1012.77,214,22.73,2.52,-25,1
1609896425,2021-01-06 02:27,26.53,986.99,1012.77,214,22.73,2.54,-28,1
1609896486,2021-01-06 02:28,26.53,986.98,1012.76,214,22.72,2.53,-26,1
1609896546,2021-01-06 02:29,26.54,987.02,1012.80,214,22.73,2.54,-25,1
1609896606,2021-01-06 02:30,26.50,987.04,1012.82,214,22.72,2.52,-27,1
1609896666,2021-01-06 02:31,26.50,987.01,1012.80,214,22.73,2.52,-29,1
1609896787,2021-01-06 02:33,26.50,987.03,1012.81,214,22.73,2.52,-23,1
1609896847,2021-01-06 02:34,26.53,987.04,1012.82,214,22.73,2.54,-24,1
1609896908,2021-01-06 02:35,26.60,987.03,1012.81,214,22.72,2.57,-29,1
1609896968,2021-01-06 02:36,26.52,987.04,1012.83,214,22.73,2.53,-30,1
1609897028,2021-01-06 02:37,26.52,987.05,1012.84,214,22.73,2.53,-25,1
1609897088,2021-01-06 02:38,26.53,987.04,1012.82,214,22.73,2.54,-25,1
1609897148,2021-01-06 02:39,26.50,987.07,1012.85,214,22.73,2.52,-28,1
1609897209,2021-01-06 02:40,26.50,987.08,1012.86,214,22.73,2.52,-25,1
1609897269,2021-01-06 02:41,26.49,987.07,1012.85,214,22.73,2.52,-30,1
1609897329,2021-01-06 02:42,26.50,987.14,1012.92,214,22.73,2.52,-26,1
1609897389,2021-01-06 02:43,26.49,987.14,1012.92,214,22.73,2.52,-28,1
1609897450,2021-01-06 02:44,26.49,987.13,1012.92,214,22.73,2.52,-27,1
1609897510,2021-01-06 02:45,26.48,987.14,1012.93,214,22.73,2.51,-27,1
1609897570,2021-01-06 02:46,26.49,987.14,1012.92,214,22.73,2.52,-29,1
1609897691,2021-01-06 02:48,26.49,987.10,1012.88,214,22.73,2.52,-25,1
1609897751,2021-01-06 02:49,26.49,987.10,1012.88,214,22.72,2.51,-26,1
1609897811,2021-01-06 02:50,26.49,987.09,1012.87,214,22.73,2.52,-28,1
1609897871,2021-01-06 02:51,26.48,987.07,1012.85,214,22.72,2.50,-25,1
1609897932,2021-01-06 02:52,26.48,987.08,1012.86,214,22.73,2.51,-26,1
1609897992,2021-01-06 02:53,26.49,987.08,1012.86,214,22.73,2.52,-27,1
1609898052,2021-01-06 02:54,26.63,987.08,1012.86,214,22.73,2.59,-29,1
1609898112,2021-01-06 02:55,26.48,987.06,1012.84,214,22.73,2.51,-25,1
1609898173,2021-01-06 02:56,26.47,987.08,1012.86,214,22.73,2.51,-27,1
1609898233,2021-01-06 02:57,26.47,987.04,1012.82,214,22.73,2.51,-29,1
1609898293,2021-01-06 02:58,26.47,987.01,1012.80,214,22.73,2.51,-25,1
1609898353,2021-01-06 02:59,26.47,987.01,1012.79,214,22.72,2.50,-28,1
1609898414,2021-01-06 03:00,26.48,987.01,1012.80,214,22.72,2.50,-28,1
1609898474,2021-01-06 03:01,26.48,987.02,1012.80,214,22.73,2.51,-27,1
1609898534,2021-01-06 03:02,26.48,987.01,1012.80,214,22.73,2.51,-25,1
1609898595,2021-01-06 03:03,26.49,987.01,1012.80,214,22.72,2.51,-28,1
1609898655,2021-01-06 03:04,26.47,987.04,1012.82,214,22.73,2.51,-28,1
1609898715,2021-01-06 03:05,26.48,987.06,1012.84,214,22.73,2.51,-27,1
1609898775,2021-01-06 03:06,26.49,987.06,1012.85,214,22.73,2.52,-24,1
1609898836,2021-01-06 03:07,26.38,987.07,1012.86,214,22.73,2.46,-26,1
1609898896,2021-01-06 03:08,26.50,987.10,1012.88,214,22.73,2.52,-25,1
1609898956,2021-01-06 03:09,26.48,987.13,1012.91,214,22.73,2.51,-24,1
1609899017,2021-01-06 03:10,26.50,987.09,1012.88,214,22.73,2.52,-30,1
1609899077,2021-01-06 03:11,26.58,987.09,1012.88,214,22.72,2.56,-26,1
1609899137,2021-01-06 03:12,26.50,987.08,1012.87,214,22.73,2.52,-30,1
1609899197,2021-01-06 03:13,26.48,987.09,1012.87,214,22.73,2.51,-28,1
1609899318,2021-01-06 03:15,26.48,987.09,1012.87,214,22.72,2.50,-25,1
1609899378,2021-01-06 03:16,26.47,987.11,1012.90,214,22.73,2.51,-30,1
1609899439,2021-01-06 03:17,26.46,987.10,1012.88,214,22.72,2.49,-25,1
1609899499,2021-01-06 03:18,26.48,987.07,1012.85,214,22.72,2.50,-31,1
1609899559,2021-01-06 03:19,26.47,987.13,1012.91,214,22.72,2.50,-26,1
1609899619,2021-01-06 03:20,26.47,987.09,1012.87,214,22.73,2.51,-26,1
1609899680,2021-01-06 03:21,26.47,987.05,1012.83,214,22.72,2.50,-25,1
1609899740,2021-01-06 03:22,26.47,987.02,1012.81,214,22.72,2.50,-23,1
1609899800,2021-01-06 03:23,26.36,987.03,1012.82,214,22.72,2.44,-27,1
1609899861,2021-01-06 03:24,26.47,987.00,1012.78,214,22.73,2.51,-28,1
1609899921,2021-01-06 03:25,26.48,986.97,1012.75,214,22.73,2.51,-25,1
1609899981,2021-01-06 03:26,26.47,986.95,1012.73,214,22.72,2.50,-24,1
1609900041,2021-01-06 03:27,26.48,986.96,1012.74,214,22.73,2.51,-25,1
1609900102,2021-01-06 03:28,26.46,986.97,1012.75,214,22.72,2.49,-27,1
1609900162,2021-01-06 03:29,26.45,986.98,1012.77,214,22.73,2.50,-25,1
1609900222,2021-01-06 03:30,26.48,986.95,1012.73,214,22.73,2.51,-27,1
1609900283,2021-01-06 03:31,26.46,986.93,1012.72,214,22.73,2.50,-24,1
1609900343,2021-01-06 03:32,26.46,986.93,1012.71,214,22.73,2.50,-28,1
1609900403,2021-01-06 03:33,26.46,986.93,1012.71,214,22.73,2.50,-27,1
1609900463,2021-01-06 03:34,26.47,986.91,1012.69,214,22.72,2.50,-28,1
1609900524,2021-01-06 03:35,26.48,986.89,1012.67,214,22.72,2.50,-28,1
1609900644,2021-01-06 03:37,26.46,986.91,1012.70,214,22.73,2.50,-24,1
1609900705,2021-01-06 03:38,26.46,986.95,1012.73,214,22.72,2.49,-28,1
1609900765,2021-01-06 03:39,26.46,986.96,1012.74,214,22.73,2.50,-30,1
1609900825,2021-01-06 03:40,26.45,986.98,1012.76,214,22.72,2.49,-26,1
1609900885,2021-01-06 03:41,26.49,986.96,1012.74,214,22.73,2.52,-29,1
1609900946,2021-01-06 03:42,26.40,986.98,1012.76,214,22.73,2.47,-28,1
1609901006,2021-01-06 03:43,26.45,986.95,1012.74,214,22.73,2.50,-27,1
1609901187,2021-01-06 03:46,26.45,986.97,1012.76,214,22.73,2.50,-30,1
1609901307,2021-01-06 03:48,26.45,986.95,1012.73,214,22.73,2.50,-28,1
1609901368,2021-01-06 03:49,26.46,986.96,1012.74,214,22.73,2.50,-28,1
1609901428,2021-01-06 03:50,26.45,986.96,1012.74,214,22.73,2.50,-26,1
1609901488,2021-01-06 03:51,26.44,986.96,1012.74,214,22.73,2.49,-28,1
1609901549,2021-01-06 03:52,26.45,987.00,1012.78,214,22.73,2.50,-26,1
1609901609,2021-01-06 03:53,26.45,987.01,1012.80,214,22.73,2.50,-25,1
1609901669,2021-01-06 03:54,26.45,987.02,1012.80,214,22.73,2.50,-28,1
1609901729,2021-01-06 03:55,26.44,987.02,1012.80,214,22.72,2.48,-28,1
1609901790,2021-01-06 03:56,26.44,987.02,1012.80,214,22.72,2.48,-27,1
1609901850,2021-01-06 03:57,26.43,987.04,1012.82,214,22.73,2.48,-27,1
1609901910,2021-01-06 03:58,26.37,987.07,1012.86,214,22.73,2.45,-24,1
1609902031,2021-01-06 04:00,26.43,987.08,1012.87,214,22.73,2.48,-29,1
1609902091,2021-01-06 04:01,26.29,987.08,1012.86,214,22.73,2.41,-28,1
1609902151,2021-01-06 04:02,26.48,987.08,1012.86,214,22.73,2.51,-28,1
1609902212,2021-01-06 04:03,26.44,987.08,1012.86,214,22.73,2.49,-27,1
1609902272,2021-01-06 04:04,26.43,987.06,1012.84,214,22.73,2.48,-24,1
1609902332,2021-01-06 04:05,26.45,987.08,1012.86,214,22.73,2.50,-24,1
1609902393,2021-01-06 04:06,26.42,987.07,1012.85,214,22.73,2.48,-26,1
1609902453,2021-01-06 04:07,26.45,987.07,1012.86,214,22.73,2.50,-25,1
1609902513,2021-01-06 04:08,26.43,987.07,1012.85,214,22.73,2.48,-25,1
1609902573,2021-01-06 04:09,26.43,987.08,1012.86,214,22.72,2.48,-26,1
1609902634,2021-01-06 04:10,26.44,987.10,1012.89,214,22.73,2.49,-25,1
1609902694,2021-01-06 04:11,26.56,987.07,1012.86,214,22.73,2.55,-26,1
1609902754,2021-01-06 04:12,26.42,987.08,1012.86,214,22.73,2.48,-31,1
1609902814,2021-01-06 04:13,26.43,987.01,1012.79,214,22.73,2.48,-29,1
1609902875,2021-01-06 04:14,26.44,987.06,1012.84,214,22.73,2.49,-26,1
1609902935,2021-01-06 04:15,26.44,987.05,1012.83,214,22.73,2.49,-26,1
1609902995,2021-01-06 04:16,26.43,987.05,1012.83,214,22.73,2.48,-27,1
1609903055,2021-01-06 04:17,26.44,987.02,1012.81,214,22.73,2.49,-27,1
1609903116,2021-01-06 04:18,26.30,987.04,1012.82,214,22.73,2.41,-29,1
1609903176,2021-01-06 04:19,26.43,987.02,1012.80,214,22.73,2.48,-26,1
1609903236,2021-01-06 04:20,26.28,986.98,1012.77,214,22.73,2.40,-27,1
1609903297,2021-01-06 04:21,26.33,986.95,1012.74,214,22.72,2.42,-26,1
1609903357,2021-01-06 04:22,26.42,986.99,1012.77,214,22.73,2.48,-26,1
1609903417,2021-01-06 04:23,26.43,986.99,1012.77,214,22.73,2.48,-28,1
1609903477,2021-01-06 04:24,26.43,986.97,1012.75,214,22.72,2.48,-26,1
1609903538,2021-01-06 04:25,26.43,986.98,1012.77,214,22.73,2.48,-27,1
1609903598,2021-01-06 04:26,26.42,987.01,1012.80,214,22.73,2.48,-30,1
1609903719,2021-01-06 04:28,26.42,986.99,1012.77,214,22.72,2.47,-24,1
1609903779,2021-01-06 04:29,26.42,986.94,1012.73,214,22.73,2.48,-25,1
1609903899,2021-01-06 04:31,26.40,986.90,1012.68,214,22.73,2.47,-29,1
1609903960,2021-01-06 04:32,26.41,986.85,1012.63,214,22.72,2.46,-26,1
1609904020,2021-01-06 04:33,26.41,986.88,1012.66,214,22.73,2.47,-28,1
1609904141,2021-01-06 04:35,26.43,986.86,1012.64,214,22.72,2.48,-30,1
1609904201,2021-01-06 04:36,26.41,986.80,1012.58,214,22.73,2.47,-27,1
1609904261,2021-01-06 04:37,26.41,986.80,1012.59,214,22.73,2.47,-27,1
1609904321,2021-01-06 04:38,26.41,986.82,1012.60,214,22.73,2.47,-25,1
1609904382,2021-01-06 04:39,26.40,986.84,1012.62,214,22.73,2.47,-25,1
1609904442,2021-01-06 04:40,26.26,986.82,1012.60,214,22.73,2.40,-29,1
1609904502,2021-01-06 04:41,26.38,986.83,1012.62,214,22.73,2.46,-25,1
1609904563,2021-01-06 04:42,26.49,986.81,1012.59,214,22.72,2.51,-26,1
1609904623,2021-01-06 04:43,26.40,986.83,1012.62,214,22.72,2.46,-27,1
1609904683,2021-01-06 04:44,26.41,986.83,1012.61,214,22.73,2.47,-27,1
1609904743,2021-01-06 04:45,26.42,986.80,1012.58,214,22.72,2.47,-26,1
1609904804,2021-01-06 04:46,26.39,986.78,1012.56,214,22.72,2.46,-26,1
1609904864,2021-01-06 04:47,26.41,986.78,1012.56,214,22.72,2.46,-24,1
1609904924,2021-01-06 04:48,26.40,986.79,1012.57,214,22.72,2.46,-27,1
1609904984,2021-01-06 04:49,26.41,986.79,1012.57,214,22.72,2.46,-27,1
1609905045,2021-01-06 04:50,26.41,986.81,1012.60,214,22.71,2.46,-31,1
1609905105,2021-01-06 04:51,26.40,986.83,1012.62,214,22.73,2.47,-27,1
1609905165,2021-01-06 04:52,26.40,986.82,1012.61,214,22.72,2.46,-30,1
1609905226,2021-01-06 04:53,26.37,986.85,1012.63,214,22.72,2.45,-26,1
1609905286,2021-01-06 04:54,26.65,986.85,1012.64,214,22.72,2.59,-28,1
1609905347,2021-01-06 04:55,26.41,986.91,1012.69,214,22.72,2.46,-25,1
1609905407,2021-01-06 04:56,26.37,986.91,1012.69,214,22.72,2.45,-27,1
1609905468,2021-01-06 04:57,26.40,986.90,1012.68,214,22.73,2.47,-26,1
1609905528,2021-01-06 04:58,26.40,986.87,1012.65,214,22.72,2.46,-28,1
1609905588,2021-01-06 04:59,26.40,986.85,1012.63,214,22.72,2.46,-29,1
1609905648,2021-01-06 05:00,26.38,986.84,1012.62,214,22.72,2.45,-27,1
1609905709,2021-01-06 05:01,26.41,986.82,1012.61,214,22.73,2.47,-26,1
1609905769,2021-01-06 05:02,26.40,986.81,1012.59,214,22.73,2.47,-22,1
1609905829,2021-01-06 05:03,26.41,986.77,1012.55,214,22.72,2.46,-28,1
1609905890,2021-01-06 05:04,26.40,986.76,1012.54,214,22.72,2.46,-27,1
1609905950,2021-01-06 05:05,26.38,986.78,1012.56,214,22.72,2.45,-27,1
1609906010,2021-01-06 05:06,26.38,986.76,1012.55,214,22.72,2.45,-24,1
1609906071,2021-01-06 05:07,26.40,986.74,1012.52,214,22.72,2.46,-26,1
1609906131,2021-01-06 05:08,26.38,986.72,1012.50,214,22.72,2.45,-27,1
1609906191,2021-01-06 05:09,26.38,986.78,1012.56,214,22.72,2.45,-26,1
1609906251,2021-01-06 05:10,26.37,986.78,1012.57,214,22.72,2.45,-29,1
1609906312,2021-01-06 05:11,26.38,986.81,1012.59,214,22.72,2.45,-27,1
1609906372,2021-01-06 05:12,26.36,986.82,1012.61,214,22.73,2.45,-30,1
1609906432,2021-01-06 05:13,26.40,986.79,1012.57,214,22.72,2.46,-24,1
1609906553,2021-01-06 05:15,26.38,986.83,1012.61,214,22.72,2.45,-29,1
1609906613,2021-01-06 05:16,26.21,986.82,1012.61,214,22.72,2.36,-32,1
1609906673,2021-01-06 05:17,26.36,986.77,1012.55,214,22.72,2.44,-27,1
1609906794,2021-01-06 05:19,26.37,986.73,1012.51,214,22.72,2.45,-27,1
1609906854,2021-01-06 05:20,26.36,986.72,1012.50,214,22.72,2.44,-25,1
1609906914,2021-01-06 05:21,26.40,986.77,1012.55,214,22.72,2.46,-27,1
1609906975,2021-01-06 05:22,26.37,986.74,1012.52,214,22.72,2.45,-28,1
1609907035,2021-01-06 05:23,26.38,986.75,1012.53,214,22.71,2.44,-27,1
1609907095,2021-01-06 05:24,26.38,986.74,1012.52,214,22.72,2.45,-31,1
1609907275,2021-01-06 05:27,26.56,986.73,1012.51,214,22.65,2.48,-23,1
1609907335,2021-01-06 05:28,26.37,986.74,1012.53,214,22.71,2.44,-23,1
1609907395,2021-01-06 05:29,26.42,986.75,1012.53,214,22.72,2.47,-25,1
1609907455,2021-01-06 05:30,26.36,986.77,1012.55,214,22.72,2.44,-24,1
1609907515,2021-01-06 05:31,26.37,986.82,1012.60,214,22.64,2.38,-26,1
1609907575,2021-01-06 05:32,26.37,986.80,1012.58,214,22.67,2.40,-23,1
1609907636,2021-01-06 05:33,26.35,986.80,1012.59,214,22.71,2.43,-26,1
1609907756,2021-01-06 05:35,26.35,986.80,1012.59,214,22.71,2.43,-23,1
1609907816,2021-01-06 05:36,26.38,986.65,1012.43,214,22.72,2.45,-27,1
1609907876,2021-01-06 05:37,26.59,986.73,1012.51,214,22.72,2.56,-25,1
1609907936,2021-01-06 05:38,26.37,986.75,1012.53,214,22.72,2.45,-26,1
1609908056,2021-01-06 05:40,26.36,986.74,1012.53,214,22.72,2.44,-25,1
1609908116,2021-01-06 05:41,26.37,986.65,1012.43,214,22.72,2.44,-27,1
1609908176,2021-01-06 05:42,26.28,986.65,1012.44,214,22.72,2.40,-29,1
1609908236,2021-01-06 05:43,26.37,986.72,1012.50,214,22.72,2.45,-28,1
1609908297,2021-01-06 05:44,26.35,986.78,1012.56,214,22.73,2.44,-24,1
1609908357,2021-01-06 05:45,26.36,986.79,1012.58,214,22.73,2.45,-26,1
1609908417,2021-01-06 05:46,26.36,986.78,1012.56,214,22.73,2.45,-28,1
1609908477,2021-01-06 05:47,26.34,986.75,1012.54,214,22.73,2.44,-28,1
1609908597,2021-01-06 05:49,26.34,986.74,1012.52,214,22.73,2.44,-26,1
1609908657,2021-01-06 05:50,26.35,986.72,1012.50,214,22.73,2.44,-29,1
1609908717,2021-01-06 05:51,26.34,986.68,1012.47,214,22.73,2.44,-26,1
1609908777,2021-01-06 05:52,26.34,986.68,1012.47,214,22.74,2.45,-26,1
1609908837,2021-01-06 05:53,26.37,986.69,1012.47,214,22.74,2.46,-24,1
1609908897,2021-01-06 05:54,26.34,986.68,1012.46,214,22.74,2.45,-25,1
1609908958,2021-01-06 05:55,26.34,986.67,1012.46,214,22.73,2.44,-27,1
1609909018,2021-01-06 05:56,26.33,986.71,1012.49,214,22.74,2.44,-28,1
1609909078,2021-01-06 05:57,26.49,986.74,1012.52,214,22.75,2.54,-29,1
1609909138,2021-01-06 05:58,26.56,986.71,1012.49,214,22.75,2.57,-28,1
1609909198,2021-01-06 05:59,26.43,986.68,1012.46,214,22.76,2.51,-27,1
1609909258,2021-01-06 06:00,26.31,986.67,1012.45,214,22.76,2.45,-26,1
1609909378,2021-01-06 06:02,26.29,986.70,1012.49,214,22.76,2.43,-26,1
1609909558,2021-01-06 06:05,26.20,986.77,1012.55,214,22.78,2.41,-26,1
1609909618,2021-01-06 06:06,26.31,986.78,1012.56,214,22.78,2.46,-23,1
1609909679,2021-01-06 06:07,26.30,986.80,1012.58,214,22.77,2.45,-27,1
1609909739,2021-01-06 06:08,26.30,986.77,1012.55,214,22.79,2.47,-26,1
1609909799,2021-01-06 06:09,26.30,986.76,1012.54,214,22.79,2.47,-25,1
1609909859,2021-01-06 06:10,26.29,986.77,1012.56,214,22.79,2.46,-28,1
1609909919,2021-01-06 06:11,26.28,986.77,1012.56,214,22.80,2.46,-29,1
1609909979,2021-01-06 06:12,26.29,986.78,1012.57,214,22.80,2.47,-29,1
1609910039,2021-01-06 06:13,26.28,986.79,1012.57,214,22.80,2.46,-29,1
1609910099,2021-01-06 06:14,26.28,986.78,1012.56,214,22.79,2.46,-28,1
1609910159,2021-01-06 06:15,26.27,986.85,1012.63,214,22.81,2.47,-28,1
1609910219,2021-01-06 06:16,26.30,986.78,1012.56,214,22.81,2.48,-23,1
1609910281,2021-01-06 06:18,26.27,986.80,1012.58,214,22.81,2.47,-24,1
1609910341,2021-01-06 06:19,26.27,986.78,1012.56,214,22.81,2.47,-28,1
1609910401,2021-01-06 06:20,26.27,986.78,1012.57,214,22.81,2.47,-26,1
1609910461,2021-01-06 06:21,26.25,986.79,1012.58,214,22.81,2.46,-25,1
1609910522,2021-01-06 06:22,26.27,986.83,1012.61,214,22.82,2.48,-30,1
1609910582,2021-01-06 06:23,26.27,986.83,1012.61,214,22.81,2.47,-26,1
1609910642,2021-01-06 06:24,26.26,986.89,1012.67,214,22.82,2.47,-25,1
1609910704,2021-01-06 06:25,26.27,986.88,1012.67,214,22.82,2.48,-26,1
1609910765,2021-01-06 06:26,26.28,986.87,1012.65,214,22.82,2.48,-24,1
1609910825,2021-01-06 06:27,26.26,986.88,1012.66,214,22.82,2.47,-23,1
1609910885,2021-01-06 06:28,26.27,986.91,1012.70,214,22.82,2.48,-26,1
1609910945,2021-01-06 06:29,26.25,986.93,1012.71,214,22.82,2.46,-29,1
1609911006,2021-01-06 06:30,26.25,986.93,1012.71,214,22.82,2.46,-27,1
1609911066,2021-01-06 06:31,26.27,986.91,1012.69,214,22.82,2.48,-28,1
1609911126,2021-01-06 06:32,26.25,986.89,1012.67,214,22.82,2.46,-27,1
1609911187,2021-01-06 06:33,26.00,986.89,1012.67,214,22.82,2.33,-24,1
1609911247,2021-01-06 06:34,26.26,986.83,1012.61,214,22.83,2.48,-25,1
1609911307,2021-01-06 06:35,26.25,986.88,1012.66,214,22.83,2.47,-24,1
1609911367,2021-01-06 06:36,26.28,986.89,1012.67,214,22.83,2.49,-26,1
1609911428,2021-01-06 06:37,26.25,986.90,1012.68,214,22.84,2.48,-25,1
1609911488,2021-01-06 06:38,26.25,986.89,1012.67,214,22.83,2.47,-26,1
1609911548,2021-01-06 06:39,26.25,986.93,1012.71,214,22.84,2.48,-29,1
1609911609,2021-01-06 06:40,26.24,986.91,1012.69,214,22.84,2.48,-25,1
1609911669,2021-01-06 06:41,26.24,986.87,1012.65,214,22.83,2.47,-27,1
1609911729,2021-01-06 06:42,26.24,986.88,1012.66,214,22.83,2.47,-27,1
1609911789,2021-01-06 06:43,26.24,986.86,1012.64,214,22.84,2.48,-23,1
1609911850,2021-01-06 06:44,26.24,986.85,1012.63,214,22.84,2.48,-27,1
1609911910,2021-01-06 06:45,26.24,986.79,1012.58,214,22.83,2.47,-30,1
1609911970,2021-01-06 06:46,26.24,986.84,1012.62,214,22.84,2.48,-25,1
1609912031,2021-01-06 06:47,26.23,986.80,1012.58,214,22.84,2.47,-25,1
1609912091,2021-01-06 06:48,26.23,986.80,1012.58,214,22.84,2.47,-26,1
1609912151,2021-01-06 06:49,26.25,986.81,1012.59,214,22.84,2.48,-26,1
1609912211,2021-01-06 06:50,26.23,986.80,1012.59,214,22.84,2.47,-28,1
1609912332,2021-01-06 06:52,26.24,986.80,1012.58,214,22.84,2.48,-26,1
1609912392,2021-01-06 06:53,26.22,986.78,1012.56,214,22.85,2.47,-26,1
1609912453,2021-01-06 06:54,26.21,986.77,1012.55,214,22.85,2.47,-25,1
1609912513,2021-01-06 06:55,26.23,986.71,1012.50,214,22.84,2.47,-27,1
1609912573,2021-01-06 06:56,26.22,986.63,1012.42,214,22.84,2.46,-29,1
1609912634,2021-01-06 06:57,26.23,986.65,1012.43,214,22.85,2.48,-27,1
1609912694,2021-01-06 06:58,26.22,986.65,1012.44,214,22.84,2.46,-27,1
1609912754,2021-01-06 06:59,26.23,986.66,1012.45,214,22.84,2.47,-26,1
1609912814,2021-01-06 07:00,26.37,986.76,1012.54,214,22.84,2.55,-28,1
1609912875,2021-01-06 07:01,26.22,986.74,1012.53,214,22.84,2.46,-27,1
1609912935,2021-01-06 07:02,26.23,986.77,1012.55,214,22.85,2.48,-24,1
1609912995,2021-01-06 07:03,26.22,986.79,1012.58,214,22.85,2.47,-23,1
1609913056,2021-01-06 07:04,26.21,986.74,1012.52,214,22.85,2.47,-26,1
1609913116,2021-01-06 07:05,26.22,986.71,1012.50,214,22.83,2.46,-27,1
1609913176,2021-01-06 07:06,26.09,986.75,1012.54,214,22.85,2.40,-29,1
1609913236,2021-01-06 07:07,26.27,986.81,1012.59,214,22.85,2.50,-25,1
1609913297,2021-01-06 07:08,26.21,986.82,1012.60,214,22.85,2.47,-23,1
1609913357,2021-01-06 07:09,26.21,986.84,1012.62,214,22.85,2.47,-25,1
1609913417,2021-01-06 07:10,26.13,986.82,1012.60,214,22.85,2.43,-27,1
1609913478,2021-01-06 07:11,26.21,986.85,1012.63,214,22.86,2.48,-24,1
1609913538,2021-01-06 07:12,26.32,986.90,1012.68,214,22.85,2.53,-27,1
1609913598,2021-01-06 07:13,26.21,986.89,1012.67,214,22.85,2.47,-25,1
1609913658,2021-01-06 07:14,26.22,986.88,1012.66,214,22.86,2.48,-28,1
1609913719,2021-01-06 07:15,26.21,986.85,1012.63,214,22.86,2.48,-25,1
1609913779,2021-01-06 07:16,26.20,986.85,1012.63,214,22.86,2.47,-28,1
1609913900,2021-01-06 07:18,26.21,986.86,1012.64,214,22.86,2.48,-27,1
1609913960,2021-01-06 07:19,26.22,986.85,1012.63,214,22.85,2.47,-23,1
1609914080,2021-01-06 07:21,26.20,986.83,1012.61,214,22.86,2.47,-27,1
1609914141,2021-01-06 07:22,26.20,986.84,1012.63,214,22.86,2.47,-27,1
1609914201,2021-01-06 07:23,26.20,986.83,1012.62,214,22.86,2.47,-28,1
1609914261,2021-01-06 07:24,26.09,986.85,1012.63,214,22.85,2.40,-26,1
1609914382,2021-01-06 07:26,26.22,986.92,1012.71,214,22.86,2.48,-27,1
1609914442,2021-01-06 07:27,26.02,986.93,1012.71,214,22.85,2.37,-28,1
1609914502,2021-01-06 07:28,26.20,986.93,1012.71,214,22.86,2.47,-24,1
1609914563,2021-01-06 07:29,26.18,986.92,1012.71,214,22.86,2.46,-27,1
1609914623,2021-01-06 07:30,26.20,986.92,1012.71,214,22.86,2.47,-27,1
1609914744,2021-01-06 07:32,26.20,986.93,1012.72,214,22.86,2.47,-23,1
1609914804,2021-01-06 07:33,26.20,986.94,1012.73,214,22.86,2.47,-26,1
1609914864,2021-01-06 07:34,25.86,986.95,1012.74,214,22.86,2.29,-24,1
1609914924,2021-01-06 07:35,26.18,986.99,1012.78,214,22.85,2.46,-26,1
1609914985,2021-01-06 07:36,26.17,987.00,1012.78,214,22.86,2.46,-23,1
1609915045,2021-01-06 07:37,26.18,987.01,1012.79,214,22.87,2.47,-27,1
1609915105,2021-01-06 07:38,26.20,986.99,1012.77,214,22.86,2.47,-26,1
1609915165,2021-01-06 07:39,26.16,986.99,1012.78,214,22.86,2.45,-29,1
1609915226,2021-01-06 07:40,26.18,986.97,1012.76,214,22.86,2.46,-27,1
1609915286,2021-01-06 07:41,26.17,986.99,1012.77,214,22.86,2.46,-25,1
1609915346,2021-01-06 07:42,26.10,986.99,1012.77,214,22.86,2.42,-25,1
1609915406,2021-01-06 07:43,26.17,986.96,1012.74,214,22.86,2.46,-28,1
1609915467,2021-01-06 07:44,26.17,986.96,1012.75,214,22.86,2.46,-26,1
1609915527,2021-01-06 07:45,26.17,986.98,1012.76,214,22.87,2.47,-30,1
1609915587,2021-01-06 07:46,26.18,987.01,1012.79,214,22.86,2.46,-29,1
1609915708,2021-01-06 07:48,26.16,987.02,1012.80,214,22.87,2.46,-24,1
1609915768,2021-01-06 07:49,26.16,987.00,1012.78,214,22.87,2.46,-25,1
1609915828,2021-01-06 07:50,26.17,986.97,1012.75,214,22.86,2.46,-29,1
1609915949,2021-01-06 07:52,26.16,986.96,1012.74,214,22.87,2.46,-27,1
1609916069,2021-01-06 07:54,26.16,987.00,1012.79,214,22.86,2.45,-25,1
1609916129,2021-01-06 07:55,26.01,987.01,1012.79,214,22.86,2.37,-26,1
1609916190,2021-01-06 07:56,26.17,987.00,1012.78,214,22.87,2.47,-29,1
1609916250,2021-01-06 07:57,26.15,987.00,1012.79,214,22.86,2.45,-28,1
1609916310,2021-01-06 07:58,26.15,986.99,1012.77,214,22.86,2.45,-28,1
1609916370,2021-01-06 07:59,26.14,986.97,1012.75,214,22.86,2.44,-27,1
1609916431,2021-01-06 08:00,26.15,986.97,1012.75,214,22.86,2.45,-29,1
1609916491,2021-01-06 08:01,26.15,986.93,1012.71,214,22.87,2.46,-24,1
1609916554,2021-01-06 08:02,26.15,986.93,1012.72,214,22.86,2.45,-26,1
1609916614,2021-01-06 08:03,26.16,986.96,1012.74,214,22.87,2.46,-26,1
1609916674,2021-01-06 08:04,26.15,986.94,1012.72,214,22.87,2.46,-26,1
1609916735,2021-01-06 08:05,26.14,986.98,1012.77,214,22.87,2.45,-29,1
1609916795,2021-01-06 08:06,26.14,986.93,1012.71,214,22.87,2.45,-28,1
1609916855,2021-01-06 08:07,26.13,986.95,1012.74,214,22.87,2.44,-26,1
1609916916,2021-01-06 08:08,26.14,986.98,1012.77,214,22.87,2.45,-27,1
1609916976,2021-01-06 08:09,26.14,986.99,1012.78,214,22.86,2.44,-23,1
1609917036,2021-01-06 08:10,26.15,987.02,1012.80,214,22.87,2.46,-25,1
1609917096,2021-01-06 08:11,26.14,987.03,1012.82,214,22.86,2.44,-26,1
1609917157,2021-01-06 08:12,26.10,987.04,1012.82,214,22.87,2.43,-27,1
1609917217,2021-01-06 08:13,26.16,987.02,1012.81,214,22.87,2.46,-27,1
1609917277,2021-01-06 08:14,26.12,986.96,1012.75,214,22.86,2.43,-26,1
1609917338,2021-01-06 08:15,26.13,986.94,1012.73,214,22.87,2.44,-29,1
1609917398,2021-01-06 08:16,26.13,986.93,1012.71,214,22.86,2.44,-28,1
1609917458,2021-01-06 08:17,26.12,986.94,1012.72,214,22.86,2.43,-26,1
1609917518,2021-01-06 08:18,26.12,986.94,1012.73,214,22.87,2.44,-26,1
1609917579,2021-01-06 08:19,26.11,986.96,1012.74,214,22.87,2.43,-25,1
1609917639,2021-01-06 08:20,26.12,986.95,1012.73,214,22.87,2.44,-24,1
1609917699,2021-01-06 08:21,26.10,986.92,1012.70,214,22.87,2.43,-25,1
1609917760,2021-01-06 08:22,26.11,986.90,1012.68,214,22.87,2.43,-24,1
1609917820,2021-01-06 08:23,26.11,986.89,1012.67,214,22.87,2.43,-27,1
1609917880,2021-01-06 08:24,26.10,986.90,1012.68,214,22.88,2.44,-27,1
1609917940,2021-01-06 08:25,26.23,986.88,1012.67,214,22.87,2.50,-25,1
1609918001,2021-01-06 08:26,26.16,986.91,1012.70,214,22.88,2.47,-28,1
1609918061,2021-01-06 08:27,26.10,986.90,1012.69,214,22.87,2.43,-27,1
1609918121,2021-01-06 08:28,26.09,986.90,1012.68,214,22.88,2.43,-27,1
1609918182,2021-01-06 08:29,26.10,986.93,1012.72,214,22.87,2.43,-26,1
1609918242,2021-01-06 08:30,26.09,986.94,1012.73,214,22.87,2.42,-25,1
1609918302,2021-01-06 08:31,26.09,986.95,1012.74,214,22.87,2.42,-27,1
1609918362,2021-01-06 08:32,26.10,986.98,1012.76,214,22.87,2.43,-26,1
1609918423,2021-01-06 08:33,26.09,986.94,1012.72,214,22.87,2.42,-26,1
1609918483,2021-01-06 08:34,26.09,986.94,1012.72,214,22.87,2.42,-25,1
1609918543,2021-01-06 08:35,26.09,986.94,1012.72,214,22.87,2.42,-24,1
1609918604,2021-01-06 08:36,26.09,986.96,1012.74,214,22.87,2.42,-27,1
1609918664,2021-01-06 08:37,26.08,986.95,1012.73,214,22.88,2.42,-25,1
1609918724,2021-01-06 08:38,26.10,986.95,1012.73,214,22.88,2.44,-27,1
1609918784,2021-01-06 08:39,26.08,986.94,1012.73,214,22.87,2.42,-23,1
1609918845,2021-01-06 08:40,26.09,986.96,1012.74,214,22.88,2.43,-29,1
1609918905,2021-01-06 08:41,26.07,986.96,1012.74,214,22.84,2.38,-25,1
1609918965,2021-01-06 08:42,26.08,987.01,1012.79,214,22.89,2.43,-24,1
1609919026,2021-01-06 08:43,26.08,987.03,1012.81,214,22.88,2.42,-25,1
1609919086,2021-01-06 08:44,26.07,987.06,1012.84,214,22.88,2.42,-27,1
1609919146,2021-01-06 08:45,26.08,987.06,1012.84,214,22.88,2.42,-27,1
1609919206,2021-01-06 08:46,26.07,987.07,1012.85,214,22.88,2.42,-29,1
1609919267,2021-01-06 08:47,26.07,987.09,1012.87,214,22.88,2.42,-24,1
1609919327,2021-01-06 08:48,26.07,987.08,1012.86,214,22.88,2.42,-24,1
1609919448,2021-01-06 08:50,26.06,987.11,1012.89,214,22.89,2.42,-28,1
1609919508,2021-01-06 08:51,26.20,987.13,1012.91,214,22.88,2.49,-27,1
1609919568,2021-01-06 08:52,26.04,987.09,1012.87,214,22.88,2.41,-28,1
1609919628,2021-01-06 08:53,26.03,987.13,1012.92,214,22.89,2.41,-27,1
1609919689,2021-01-06 08:54,26.03,987.11,1012.89,214,22.89,2.41,-23,1
1609919749,2021-01-06 08:55,26.06,987.10,1012.89,214,22.88,2.41,-26,1
1609919809,2021-01-06 08:56,26.07,987.10,1012.89,214,22.89,2.43,-27,1
1609919870,2021-01-06 08:57,26.06,987.07,1012.85,214,22.89,2.42,-24,1
1609919930,2021-01-06 08:58,26.06,987.09,1012.87,214,22.89,2.42,-26,1
1609920050,2021-01-06 09:00,26.04,987.13,1012.92,214,22.89,2.41,-24,1
1609920111,2021-01-06 09:01,26.05,987.15,1012.94,214,22.89,2.42,-28,1
1609920171,2021-01-06 09:02,26.04,987.11,1012.89,214,22.89,2.41,-28,1
1609920231,2021-01-06 09:03,26.04,987.12,1012.91,214,22.89,2.41,-25,1
1609920292,2021-01-06 09:04,26.02,987.13,1012.91,214,22.89,2.40,-26,1
1609920352,2021-01-06 09:05,26.03,987.09,1012.88,214,22.90,2.42,-27,1
1609920412,2021-01-06 09:06,26.03,987.10,1012.88,214,22.89,2.41,-28,1
1609920472,2021-01-06 09:07,26.02,987.07,1012.85,214,22.90,2.41,-26,1
1609920593,2021-01-06 09:09,26.04,987.01,1012.80,214,22.90,2.42,-27,1
1609920653,2021-01-06 09:10,26.02,986.97,1012.75,214,22.89,2.40,-25,1
1609920714,2021-01-06 09:11,26.02,986.96,1012.74,214,22.90,2.41,-27,1
1609920774,2021-01-06 09:12,26.03,986.92,1012.70,214,22.89,2.41,-26,1
1609920834,2021-01-06 09:13,26.03,986.95,1012.73,214,22.90,2.42,-27,1
1609920894,2021-01-06 09:14,26.03,986.95,1012.73,214,22.90,2.42,-26,1
1609920955,2021-01-06 09:15,25.72,986.98,1012.76,214,22.90,2.25,-26,1
1609921015,2021-01-06 09:16,26.03,986.95,1012.73,214,22.90,2.42,-26,1
1609921075,2021-01-06 09:17,26.03,986.95,1012.74,214,22.90,2.42,-28,1
1609921135,2021-01-06 09:18,26.02,986.91,1012.69,214,22.90,2.41,-25,1
1609921195,2021-01-06 09:19,26.12,986.88,1012.66,214,22.90,2.46,-26,1
1609921255,2021-01-06 09:20,26.05,986.86,1012.65,214,22.90,2.42,-24,1
1609921315,2021-01-06 09:21,26.03,986.80,1012.58,214,22.83,2.36,-23,1
1609921375,2021-01-06 09:22,26.01,986.78,1012.57,214,22.87,2.38,-23,1
1609921436,2021-01-06 09:23,26.02,986.78,1012.56,214,22.89,2.40,-24,1
1609921496,2021-01-06 09:24,26.01,986.76,1012.54,214,22.90,2.41,-24,1
1609921556,2021-01-06 09:25,26.01,986.79,1012.58,214,22.91,2.41,-23,1
1609921676,2021-01-06 09:27,26.00,986.75,1012.53,214,22.88,2.38,-24,1
1609921736,2021-01-06 09:28,26.01,986.72,1012.51,214,22.91,2.41,-26,1
1609921796,2021-01-06 09:29,26.02,986.72,1012.50,214,22.90,2.41,-27,1
1609921856,2021-01-06 09:30,26.00,986.66,1012.44,214,22.90,2.40,-24,1
1609921916,2021-01-06 09:31,26.00,986.59,1012.37,214,22.90,2.40,-25,1
1609921976,2021-01-06 09:32,26.02,986.60,1012.38,214,22.91,2.42,-24,1
1609922036,2021-01-06 09:33,26.01,986.64,1012.43,214,22.91,2.41,-25,1
1609922157,2021-01-06 09:35,26.01,986.64,1012.42,214,22.89,2.40,-28,1
1609922217,2021-01-06 09:36,26.02,986.64,1012.43,214,22.90,2.41,-27,1
1609922277,2021-01-06 09:37,26.02,986.74,1012.53,214,22.91,2.42,-26,1
1609922397,2021-01-06 09:39,26.01,986.85,1012.64,214,22.91,2.41,-26,1
1609922457,2021-01-06 09:40,26.00,986.86,1012.64,214,22.91,2.41,-26,1
1609922517,2021-01-06 09:41,26.00,986.87,1012.65,214,22.91,2.41,-26,1
1609922577,2021-01-06 09:42,26.00,986.91,1012.69,214,22.90,2.40,-26,1
1609922698,2021-01-06 09:44,25.99,986.91,1012.69,214,22.91,2.40,-26,1
1609922758,2021-01-06 09:45,25.98,986.88,1012.67,214,22.91,2.40,-25,1
1609922818,2021-01-06 09:46,26.00,986.91,1012.69,214,22.90,2.40,-24,1
1609922878,2021-01-06 09:47,26.00,986.92,1012.70,214,22.90,2.40,-25,1
1609922938,2021-01-06 09:48,26.00,986.92,1012.70,214,22.91,2.41,-25,1
1609922998,2021-01-06 09:49,26.00,986.93,1012.72,214,22.90,2.40,-23,1
1609923118,2021-01-06 09:51,25.99,986.91,1012.70,214,22.91,2.40,-33,1
1609923238,2021-01-06 09:53,25.99,986.91,1012.69,214,22.91,2.40,-25,1
1609923299,2021-01-06 09:54,25.99,986.91,1012.69,214,22.91,2.40,-27,1
1609923359,2021-01-06 09:55,25.99,986.91,1012.69,214,22.91,2.40,-24,1
1609923419,2021-01-06 09:56,25.99,986.89,1012.67,214,22.92,2.41,-28,1
1609923479,2021-01-06 09:57,26.08,986.87,1012.65,214,22.91,2.45,-28,1
1609923539,2021-01-06 09:58,26.00,986.88,1012.66,214,22.91,2.41,-24,1
1609923599,2021-01-06 09:59,26.00,986.84,1012.62,214,22.92,2.42,-26,1
1609923659,2021-01-06 10:00,25.86,986.80,1012.58,214,22.92,2.34,-26,1
1609923719,2021-01-06 10:01,26.05,986.74,1012.53,214,22.92,2.44,-28,1
1609923779,2021-01-06 10:02,25.99,986.69,1012.48,214,22.92,2.41,-29,1
1609923839,2021-01-06 10:03,26.00,986.73,1012.51,214,22.91,2.41,-27,1
1609923899,2021-01-06 10:04,25.97,986.74,1012.52,214,22.92,2.40,-28,1
1609923960,2021-01-06 10:06,25.99,986.78,1012.56,214,22.92,2.41,-29,1
1609924020,2021-01-06 10:07,25.99,986.75,1012.54,214,22.92,2.41,-23,1
1609924080,2021-01-06 10:08,25.97,986.79,1012.57,214,22.92,2.40,-25,1
1609924140,2021-01-06 10:09,25.97,986.73,1012.51,214,22.92,2.40,-27,1
1609924263,2021-01-06 10:11,26.00,986.74,1012.53,214,22.92,2.42,-27,1
1609924323,2021-01-06 10:12,25.99,986.74,1012.52,214,22.92,2.41,-26,1
1609924384,2021-01-06 10:13,25.99,986.71,1012.49,214,22.93,2.42,-27,1
1609924444,2021-01-06 10:14,25.99,986.71,1012.49,214,22.93,2.42,-27,1
1609924507,2021-01-06 10:15,25.97,986.67,1012.45,214,22.92,2.40,-30,1
1609924567,2021-01-06 10:16,25.97,986.67,1012.45,214,22.93,2.41,-29,1
1609924627,2021-01-06 10:17,25.97,986.63,1012.41,214,22.93,2.41,-26,1
1609924688,2021-01-06 10:18,25.97,986.62,1012.40,214,22.93,2.41,-23,1
1609924748,2021-01-06 10:19,25.95,986.59,1012.38,214,22.93,2.40,-24,1
1609924808,2021-01-06 10:20,25.97,986.59,1012.37,214,22.93,2.41,-27,1
1609924869,2021-01-06 10:21,25.97,986.59,1012.37,214,22.93,2.41,-26,1
1609924929,2021-01-06 10:22,25.98,986.56,1012.34,214,22.93,2.41,-27,1
1609924989,2021-01-06 10:23,25.98,986.54,1012.33,214,22.93,2.41,-26,1
1609925049,2021-01-06 10:24,25.96,986.55,1012.34,214,22.93,2.40,-28,1
1609925110,2021-01-06 10:25,25.96,986.50,1012.28,214,22.93,2.40,-29,1
1609925170,2021-01-06 10:26,26.27,986.51,1012.29,214,22.94,2.58,-26,1
1609925291,2021-01-06 10:28,25.98,986.53,1012.31,214,22.93,2.41,-28,1
1609925351,2021-01-06 10:29,25.97,986.52,1012.30,214,22.94,2.42,-26,1
1609925411,2021-01-06 10:30,25.98,986.54,1012.33,214,22.94,2.42,-26,1
1609925471,2021-01-06 10:31,25.96,986.55,1012.33,214,22.94,2.41,-25,1
1609925532,2021-01-06 10:32,25.97,986.52,1012.31,214,22.94,2.42,-24,1
1609925592,2021-01-06 10:33,25.97,986.56,1012.34,214,22.94,2.42,-26,1
1609925652,2021-01-06 10:34,25.88,986.54,1012.33,214,22.94,2.37,-27,1
1609925713,2021-01-06 10:35,25.96,986.53,1012.31,214,22.94,2.41,-28,1
1609925773,2021-01-06 10:36,25.98,986.53,1012.31,214,22.94,2.42,-26,1
1609925833,2021-01-06 10:37,26.03,986.53,1012.32,214,22.94,2.45,-25,1
1609925893,2021-01-06 10:38,25.96,986.53,1012.31,214,22.94,2.41,-24,1
1609925954,2021-01-06 10:39,25.97,986.54,1012.32,214,22.95,2.43,-28,1
1609926014,2021-01-06 10:40,25.96,986.54,1012.32,214,22.94,2.41,-26,1
1609926074,2021-01-06 10:41,25.95,986.53,1012.31,214,22.94,2.41,-28,1
1609926195,2021-01-06 10:43,25.95,986.47,1012.25,214,22.95,2.41,-29,1
1609926255,2021-01-06 10:44,25.95,986.45,1012.24,214,22.95,2.41,-30,1
1609926315,2021-01-06 10:45,25.95,986.39,1012.17,214,22.95,2.41,-27,1
1609926376,2021-01-06 10:46,25.97,986.35,1012.13,214,22.95,2.43,-27,1
1609926436,2021-01-06 10:47,25.95,986.36,1012.14,214,22.95,2.41,-23,1
1609926496,2021-01-06 10:48,25.95,986.33,1012.11,214,22.94,2.41,-26,1
1609926557,2021-01-06 10:49,25.94,986.33,1012.11,214,22.95,2.41,-24,1
1609926617,2021-01-06 10:50,25.95,986.28,1012.07,214,22.95,2.41,-27,1
1609926677,2021-01-06 10:51,25.94,986.29,1012.07,214,22.95,2.41,-28,1
1609926738,2021-01-06 10:52,25.96,986.28,1012.07,214,22.95,2.42,-24,1
1609926798,2021-01-06 10:53,25.95,986.25,1012.04,214,22.95,2.41,-26,1
1609926858,2021-01-06 10:54,25.96,986.28,1012.07,214,22.96,2.43,-24,1
1609926918,2021-01-06 10:55,25.95,986.26,1012.04,214,22.95,2.41,-28,1
1609926979,2021-01-06 10:56,25.93,986.26,1012.04,214,22.95,2.40,-26,1
1609927039,2021-01-06 10:57,25.95,986.26,1012.05,214,22.95,2.41,-25,1
1609927099,2021-01-06 10:58,25.93,986.33,1012.11,214,22.95,2.40,-24,1
1609927160,2021-01-06 10:59,25.95,986.35,1012.13,214,22.96,2.42,-27,1
1609927220,2021-01-06 11:00,25.94,986.32,1012.10,214,22.96,2.42,-24,1
1609927280,2021-01-06 11:01,26.00,986.35,1012.13,214,22.95,2.44,-25,1
1609927340,2021-01-06 11:02,25.95,986.27,1012.05,214,22.95,2.41,-26,1
1609927401,2021-01-06 11:03,25.95,986.25,1012.04,214,22.95,2.41,-26,1
1609927461,2021-01-06 11:04,25.95,986.24,1012.02,214,22.96,2.42,-29,1
1609927521,2021-01-06 11:05,25.96,986.20,1011.98,214,22.96,2.43,-26,1
1609927582,2021-01-06 11:06,25.94,986.20,1011.99,214,22.96,2.42,-25,1
1609927642,2021-01-06 11:07,25.94,986.18,1011.96,214,22.96,2.42,-27,1
1609927702,2021-01-06 11:08,25.91,986.11,1011.89,214,22.96,2.40,-28,1
1609927823,2021-01-06 11:10,25.95,986.06,1011.85,214,22.96,2.42,-27,1
1609927883,2021-01-06 11:11,25.94,986.03,1011.81,214,22.96,2.42,-27,1
1609927943,2021-01-06 11:12,25.95,985.99,1011.77,214,22.96,2.42,-27,1
1609928003,2021-01-06 11:13,25.96,985.92,1011.70,214,22.96,2.43,-27,1
1609928064,2021-01-06 11:14,25.95,985.92,1011.70,214,22.96,2.42,-30,1
1609928124,2021-01-06 11:15,25.93,985.93,1011.71,214,22.96,2.41,-25,1
1609928184,2021-01-06 11:16,25.79,985.91,1011.69,214,22.96,2.33,-26,1
1609928245,2021-01-06 11:17,25.95,985.86,1011.64,214,22.96,2.42,-27,1
1609928305,2021-01-06 11:18,25.96,985.82,1011.60,214,22.96,2.43,-27,1
1609928425,2021-01-06 11:20,25.95,985.81,1011.59,214,22.96,2.42,-27,1
1609928486,2021-01-06 11:21,25.93,985.76,1011.54,214,22.97,2.42,-30,1
1609928546,2021-01-06 11:22,25.95,985.71,1011.49,214,22.96,2.42,-27,1
1609928606,2021-01-06 11:23,25.93,985.64,1011.43,214,22.97,2.42,-28,1
1609928667,2021-01-06 11:24,25.94,985.62,1011.40,214,22.96,2.42,-27,1
1609928727,2021-01-06 11:25,25.94,985.61,1011.39,214,22.96,2.42,-29,1
1609928787,2021-01-06 11:26,25.95,985.60,1011.38,214,22.97,2.43,-31,1
1609928847,2021-01-06 11:27,25.95,985.59,1011.37,214,22.97,2.43,-24,1
1609928908,2021-01-06 11:28,25.94,985.54,1011.32,214,22.97,2.43,-25,1
1609929028,2021-01-06 11:30,25.95,985.48,1011.27,214,22.97,2.43,-26,1
1609929089,2021-01-06 11:31,25.96,985.46,1011.24,214,22.97,2.44,-26,1
1609929149,2021-01-06 11:32,25.94,985.52,1011.30,214,22.97,2.43,-27,1
1609929209,2021-01-06 11:33,25.95,985.54,1011.32,214,22.97,2.43,-26,1
1609929269,2021-01-06 11:34,25.93,985.54,1011.32,214,22.97,2.42,-23,1
1609929390,2021-01-06 11:36,25.95,985.52,1011.30,214,22.97,2.43,-26,1
1609929450,2021-01-06 11:37,25.94,985.48,1011.26,214,22.98,2.44,-23,1
1609929511,2021-01-06 11:38,25.95,985.42,1011.20,214,22.97,2.43,-25,1
1609929631,2021-01-06 11:40,25.95,985.42,1011.20,214,22.98,2.44,-22,1
1609929691,2021-01-06 11:41,25.96,985.40,1011.18,214,22.98,2.45,-26,1
1609929752,2021-01-06 11:42,26.06,985.38,1011.17,214,22.97,2.49,-26,1
1609929812,2021-01-06 11:43,25.94,985.41,1011.20,214,22.98,2.44,-28,1
1609929872,2021-01-06 11:44,25.93,985.38,1011.16,214,22.98,2.43,-29,1
1609929932,2021-01-06 11:45,26.05,985.35,1011.13,214,22.98,2.49,-25,1
1609929993,2021-01-06 11:46,25.94,985.36,1011.14,214,22.98,2.44,-26,1
1609930053,2021-01-06 11:47,25.93,985.34,1011.13,214,22.98,2.43,-25,1
1609930113,2021-01-06 11:48,25.95,985.35,1011.13,214,22.98,2.44,-29,1
1609930174,2021-01-06 11:49,25.94,985.38,1011.17,214,22.99,2.44,-29,1
1609930234,2021-01-06 11:50,25.96,985.40,1011.19,214,22.99,2.46,-25,1
1609930294,2021-01-06 11:51,25.95,985.43,1011.21,214,22.99,2.45,-27,1
1609930354,2021-01-06 11:52,25.94,985.46,1011.24,214,22.99,2.44,-28,1
1609930415,2021-01-06 11:53,26.16,985.42,1011.20,214,22.98,2.55,-26,1
1609930596,2021-01-06 11:56,25.95,985.26,1011.05,214,22.99,2.45,-27,1
1609930656,2021-01-06 11:57,25.95,985.26,1011.04,214,22.98,2.44,-26,1
1609930716,2021-01-06 11:58,25.95,985.19,1010.97,214,22.99,2.45,-30,1
1609930777,2021-01-06 11:59,25.96,985.18,1010.96,214,22.99,2.46,-27,1
1609930837,2021-01-06 12:00,25.95,985.15,1010.94,214,22.99,2.45,-26,1
1609930897,2021-01-06 12:01,25.96,985.12,1010.91,214,22.99,2.46,-27,1
1609930957,2021-01-06 12:02,26.09,985.08,1010.86,214,22.99,2.53,-29,1
1609931018,2021-01-06 12:03,25.89,985.08,1010.86,214,23.00,2.42,-27,1
1609931078,2021-01-06 12:04,25.96,985.10,1010.89,214,22.99,2.46,-26,1
1609931138,2021-01-06 12:05,25.96,985.08,1010.86,214,22.99,2.46,-26,1
1609931199,2021-01-06 12:06,26.00,985.04,1010.82,214,23.00,2.48,-25,1
1609931259,2021-01-06 12:07,25.95,985.01,1010.79,214,23.00,2.46,-28,1
1609931319,2021-01-06 12:08,25.84,984.93,1010.72,214,22.99,2.39,-30,1
1609931379,2021-01-06 12:09,25.95,984.94,1010.72,214,23.00,2.46,-28,1
1609931440,2021-01-06 12:10,25.96,984.95,1010.74,214,22.99,2.46,-28,1
1609931500,2021-01-06 12:11,25.95,985.01,1010.79,214,22.99,2.45,-27,1
1609931560,2021-01-06 12:12,25.94,985.08,1010.86,214,22.99,2.44,-25,1
1609931621,2021-01-06 12:13,25.99,985.12,1010.91,214,22.99,2.47,-30,1
1609931681,2021-01-06 12:14,25.95,985.16,1010.94,214,22.99,2.45,-25,1
1609931741,2021-01-06 12:15,25.93,985.15,1010.93,214,22.99,2.44,-28,1
1609931801,2021-01-06 12:16,25.97,985.11,1010.89,214,22.99,2.46,-25,1
1609931862,2021-01-06 12:17,25.99,985.06,1010.84,214,23.00,2.48,-28,1
1609931922,2021-01-06 12:18,25.96,985.01,1010.79,214,23.00,2.46,-26,1
1609932043,2021-01-06 12:20,25.95,984.95,1010.73,214,23.00,2.46,-27,1
1609932103,2021-01-06 12:21,25.96,984.91,1010.69,214,23.00,2.46,-25,1
1609932163,2021-01-06 12:22,25.99,984.94,1010.73,214,22.99,2.47,-26,1
1609932223,2021-01-06 12:23,25.96,984.90,1010.69,214,23.00,2.46,-28,1
1609932284,2021-01-06 12:24,25.97,984.88,1010.67,214,23.00,2.47,-30,1
1609932404,2021-01-06 12:26,25.99,984.87,1010.65,214,23.00,2.48,-28,1
1609932464,2021-01-06 12:27,25.71,984.85,1010.63,214,22.99,2.32,-25,1
1609932525,2021-01-06 12:28,25.96,984.78,1010.57,214,23.01,2.47,-27,1
1609932585,2021-01-06 12:29,25.99,984.72,1010.51,214,23.00,2.48,-28,1
1609932645,2021-01-06 12:30,25.99,984.65,1010.43,214,23.00,2.48,-24,1
1609932705,2021-01-06 12:31,25.93,984.54,1010.33,214,23.00,2.45,-28,1
1609932766,2021-01-06 12:32,25.84,984.48,1010.26,214,22.96,2.37,-24,1
1609932826,2021-01-06 12:33,26.00,984.41,1010.19,214,22.99,2.47,-29,1
1609932886,2021-01-06 12:34,26.00,984.39,1010.17,214,23.00,2.48,-28,1
1609932946,2021-01-06 12:35,26.00,984.34,1010.12,214,23.00,2.48,-30,1
1609933127,2021-01-06 12:38,26.01,984.33,1010.11,214,22.99,2.48,-24,1
1609933248,2021-01-06 12:40,26.00,984.43,1010.21,214,23.00,2.48,-27,1
1609933308,2021-01-06 12:41,26.02,984.51,1010.30,214,22.99,2.49,-26,1
1609933368,2021-01-06 12:42,26.28,984.59,1010.37,214,23.00,2.64,-28,1
1609933428,2021-01-06 12:43,26.02,984.61,1010.39,214,23.00,2.49,-26,1
1609933489,2021-01-06 12:44,25.93,984.65,1010.43,214,23.00,2.45,-26,1
1609933549,2021-01-06 12:45,26.03,984.67,1010.45,214,23.00,2.50,-27,1
1609933609,2021-01-06 12:46,26.01,984.66,1010.44,214,22.99,2.48,-26,1
1609933669,2021-01-06 12:47,26.01,984.63,1010.41,214,22.99,2.48,-27,1
1609933730,2021-01-06 12:48,26.02,984.62,1010.40,214,23.00,2.49,-24,1
1609933790,2021-01-06 12:49,26.02,984.58,1010.37,214,22.99,2.49,-27,1
1609933850,2021-01-06 12:50,26.02,984.56,1010.34,214,23.00,2.49,-24,1
1609933910,2021-01-06 12:51,26.02,984.54,1010.33,214,23.00,2.49,-25,1
1609933971,2021-01-06 12:52,26.02,984.56,1010.34,214,23.00,2.49,-27,1
1609934031,2021-01-06 12:53,26.01,984.52,1010.30,214,22.99,2.48,-25,1
1609934091,2021-01-06 12:54,26.03,984.51,1010.30,214,23.00,2.50,-25,1
1609934151,2021-01-06 12:55,26.02,984.53,1010.31,214,23.00,2.49,-23,1
1609934212,2021-01-06 12:56,26.03,984.53,1010.31,214,23.00,2.50,-28,1
1609934272,2021-01-06 12:57,26.03,984.56,1010.35,214,23.00,2.50,-27,1
1609934392,2021-01-06 12:59,26.02,984.49,1010.27,214,23.00,2.49,-24,1
1609934453,2021-01-06 13:00,26.37,984.44,1010.22,214,23.01,2.69,-31,1
1609934513,2021-01-06 13:01,26.05,984.43,1010.22,214,23.00,2.51,-25,1
1609934573,2021-01-06 13:02,26.18,984.45,1010.24,214,23.01,2.59,-29,1
1609934634,2021-01-06 13:03,26.04,984.42,1010.21,214,22.99,2.50,-29,1
1609934694,2021-01-06 13:04,26.04,984.42,1010.20,214,23.01,2.51,-26,1
1609934754,2021-01-06 13:05,26.05,984.41,1010.19,214,23.00,2.51,-26,1
1609934814,2021-01-06 13:06,26.23,984.40,1010.18,214,23.00,2.61,-24,1
1609934875,2021-01-06 13:07,26.06,984.37,1010.16,214,23.00,2.52,-27,1
1609934935,2021-01-06 13:08,26.05,984.39,1010.17,214,23.00,2.51,-28,1
1609934995,2021-01-06 13:09,26.05,984.38,1010.17,214,23.00,2.51,-23,1
1609935055,2021-01-06 13:10,26.06,984.36,1010.14,214,23.00,2.52,-25,1
1609935115,2021-01-06 13:11,26.05,984.34,1010.12,214,23.00,2.51,-23,1
1609935175,2021-01-06 13:12,26.07,984.33,1010.11,214,23.00,2.52,-24,1
1609935236,2021-01-06 13:13,26.07,984.29,1010.07,214,22.99,2.52,-26,1
1609935296,2021-01-06 13:14,26.04,984.26,1010.04,214,22.95,2.46,-29,1
1609935356,2021-01-06 13:15,26.05,984.23,1010.02,214,22.95,2.47,-26,1
1609935416,2021-01-06 13:16,26.05,984.19,1009.98,214,22.99,2.50,-28,1
1609935476,2021-01-06 13:17,26.05,984.15,1009.94,214,22.99,2.50,-22,1
1609935536,2021-01-06 13:18,26.06,984.12,1009.90,214,23.00,2.52,-25,1
1609935596,2021-01-06 13:19,25.96,984.12,1009.90,214,22.93,2.41,-25,1
1609935716,2021-01-06 13:21,26.07,984.16,1009.94,214,22.98,2.51,-21,1
1609935776,2021-01-06 13:22,26.27,984.12,1009.90,214,22.99,2.62,-24,1
1609935836,2021-01-06 13:23,26.07,984.11,1009.90,214,22.99,2.52,-23,1
1609935897,2021-01-06 13:24,26.09,983.97,1009.75,214,22.99,2.52,-24,1
1609935957,2021-01-06 13:25,26.08,984.01,1009.80,214,22.99,2.52,-21,1
1609936077,2021-01-06 13:27,26.07,984.07,1009.85,214,22.98,2.51,-28,1
1609936137,2021-01-06 13:28,26.09,984.07,1009.85,214,22.98,2.52,-24,1
1609936197,2021-01-06 13:29,26.08,983.97,1009.75,214,22.99,2.52,-24,1
1609936257,2021-01-06 13:30,26.09,983.94,1009.73,214,22.99,2.53,-25,1
1609936317,2021-01-06 13:31,26.08,983.95,1009.73,214,22.99,2.52,-26,1
1609936377,2021-01-06 13:32,26.08,983.94,1009.72,214,22.99,2.52,-24,1
1609936437,2021-01-06 13:33,26.08,983.91,1009.69,214,22.99,2.52,-24,1
1609936498,2021-01-06 13:34,26.08,983.95,1009.73,214,22.99,2.52,-28,1
1609936558,2021-01-06 13:35,26.09,983.97,1009.75,214,22.99,2.53,-24,1
1609936618,2021-01-06 13:36,26.12,983.98,1009.77,214,22.98,2.53,-28,1
1609936678,2021-01-06 13:37,26.16,983.97,1009.75,214,22.98,2.55,-27,1
1609936738,2021-01-06 13:38,26.15,983.97,1009.75,214,22.98,2.55,-23,1
1609936798,2021-01-06 13:39,26.12,984.01,1009.79,214,22.98,2.53,-26,1
1609936858,2021-01-06 13:40,26.13,984.01,1009.79,214,22.98,2.54,-26,1
1609936918,2021-01-06 13:41,26.12,984.05,1009.84,214,22.98,2.53,-27,1
1609936978,2021-01-06 13:42,26.14,984.03,1009.81,214,22.98,2.54,-26,1
1609937038,2021-01-06 13:43,26.13,984.07,1009.86,214,22.98,2.54,-26,1
1609937098,2021-01-06 13:44,26.13,984.06,1009.84,214,22.98,2.54,-28,1
1609937159,2021-01-06 13:45,26.13,983.99,1009.78,214,22.97,2.53,-25,1
1609937219,2021-01-06 13:46,26.13,983.99,1009.78,214,22.98,2.54,-28,1
1609937279,2021-01-06 13:47,26.15,983.98,1009.76,214,22.97,2.54,-26,1
1609937339,2021-01-06 13:48,26.14,983.96,1009.75,214,22.97,2.53,-27,1
1609937399,2021-01-06 13:49,26.14,984.00,1009.78,214,22.97,2.53,-29,1
1609937459,2021-01-06 13:50,26.13,983.99,1009.77,214,22.97,2.53,-29,1
1609937519,2021-01-06 13:51,26.15,983.99,1009.77,214,22.97,2.54,-29,1
1609937579,2021-01-06 13:52,26.16,983.97,1009.75,214,22.97,2.54,-25,1
1609937639,2021-01-06 13:53,26.16,983.95,1009.74,214,22.97,2.54,-27,1
1609937699,2021-01-06 13:54,26.16,983.95,1009.73,214,22.97,2.54,-24,1
1609937760,2021-01-06 13:56,26.15,983.93,1009.72,214,22.96,2.53,-26,1
1609937820,2021-01-06 13:57,26.16,983.93,1009.71,214,22.97,2.54,-26,1
1609937880,2021-01-06 13:58,26.14,983.92,1009.70,214,22.97,2.53,-26,1
1609937940,2021-01-06 13:59,26.15,983.95,1009.73,214,22.97,2.54,-26,1
1609938000,2021-01-06 14:00,26.17,983.97,1009.76,214,22.96,2.54,-28,1
1609938060,2021-01-06 14:01,26.19,983.97,1009.75,214,22.96,2.55,-25,1
1609938123,2021-01-06 14:02,26.17,983.97,1009.75,214,22.96,2.54,-26,1
1609938183,2021-01-06 14:03,26.17,983.95,1009.74,214,22.96,2.54,-26,1
1609938246,2021-01-06 14:04,26.17,983.96,1009.74,214,22.96,2.54,-25,1
1609938306,2021-01-06 14:05,26.17,983.99,1009.78,214,22.96,2.54,-29,1
1609938367,2021-01-06 14:06,26.17,983.99,1009.77,214,22.96,2.54,-24,1
1609938427,2021-01-06 14:07,26.17,983.99,1009.77,214,22.96,2.54,-29,1
1609938487,2021-01-06 14:08,26.19,983.99,1009.77,214,22.95,2.54,-24,1
1609938548,2021-01-06 14:09,26.20,983.93,1009.71,214,22.96,2.56,-26,1
1609938608,2021-01-06 14:10,26.19,983.98,1009.76,214,22.95,2.54,-29,1
1609938668,2021-01-06 14:11,26.18,984.01,1009.79,214,22.96,2.55,-26,1
1609938728,2021-01-06 14:12,26.20,984.01,1009.80,214,22.96,2.56,-27,1
1609938789,2021-01-06 14:13,26.18,984.01,1009.80,214,22.95,2.54,-26,1
1609938849,2021-01-06 14:14,26.19,984.04,1009.82,214,22.96,2.55,-25,1
1609938909,2021-01-06 14:15,26.20,984.01,1009.79,214,22.95,2.55,-26,1
1609938970,2021-01-06 14:16,26.20,984.05,1009.83,214,22.96,2.56,-25,1
1609939030,2021-01-06 14:17,26.21,984.04,1009.82,214,22.96,2.56,-23,1
1609939090,2021-01-06 14:18,26.21,984.02,1009.80,214,22.95,2.56,-25,1
1609939150,2021-01-06 14:19,26.20,984.06,1009.84,214,22.95,2.55,-27,1
1609939211,2021-01-06 14:20,26.21,984.03,1009.81,214,22.96,2.56,-29,1
1609939271,2021-01-06 14:21,26.20,984.04,1009.82,214,22.95,2.55,-25,1
1609939392,2021-01-06 14:23,25.96,984.04,1009.82,214,22.96,2.43,-26,1
1609939452,2021-01-06 14:24,26.23,984.01,1009.80,214,22.95,2.57,-27,1
1609939512,2021-01-06 14:25,25.73,984.02,1009.80,214,22.95,2.30,-25,1
1609939572,2021-01-06 14:26,26.14,984.02,1009.80,214,22.95,2.51,-28,1
1609939633,2021-01-06 14:27,26.23,984.03,1009.81,214,22.95,2.57,-24,1
1609939693,2021-01-06 14:28,26.22,984.02,1009.80,214,22.95,2.56,-27,1
1609939753,2021-01-06 14:29,26.23,984.01,1009.80,214,22.95,2.57,-25,1
1609939813,2021-01-06 14:30,26.08,983.98,1009.76,214,22.95,2.49,-24,1
1609939934,2021-01-06 14:32,26.24,983.94,1009.72,214,22.95,2.57,-26,1
1609939994,2021-01-06 14:33,26.17,983.94,1009.72,214,22.95,2.53,-29,1
1609940054,2021-01-06 14:34,26.24,983.98,1009.76,214,22.95,2.57,-24,1
1609940114,2021-01-06 14:35,26.24,983.94,1009.72,214,22.95,2.57,-28,1
1609940175,2021-01-06 14:36,26.24,983.93,1009.72,214,22.95,2.57,-25,1
1609940235,2021-01-06 14:37,26.24,983.98,1009.76,214,22.95,2.57,-26,1
1609940295,2021-01-06 14:38,26.24,983.95,1009.73,214,22.95,2.57,-28,1
1609940356,2021-01-06 14:39,26.27,983.94,1009.72,214,22.94,2.58,-30,1
1609940416,2021-01-06 14:40,26.27,983.97,1009.75,214,22.95,2.58,-28,1
1609940476,2021-01-06 14:41,26.26,983.94,1009.72,214,22.95,2.58,-29,1
1609940536,2021-01-06 14:42,26.28,983.95,1009.73,214,22.95,2.59,-28,1
1609940597,2021-01-06 14:43,26.24,983.93,1009.71,214,22.95,2.57,-27,1
1609940657,2021-01-06 14:44,26.23,983.93,1009.71,214,22.94,2.56,-26,1
1609940717,2021-01-06 14:45,26.41,983.91,1009.69,214,22.95,2.66,-30,1
1609940778,2021-01-06 14:46,26.27,983.93,1009.71,214,22.95,2.59,-25,1
1609940838,2021-01-06 14:47,25.83,983.88,1009.66,214,22.95,2.35,-28,1
1609940898,2021-01-06 14:48,26.27,983.90,1009.68,214,22.95,2.58,-24,1
1609940958,2021-01-06 14:49,26.29,983.89,1009.67,214,22.94,2.59,-24,1
1609941019,2021-01-06 14:50,26.28,983.91,1009.69,214,22.95,2.59,-23,1
1609941079,2021-01-06 14:51,26.28,983.90,1009.68,214,22.95,2.59,-29,1
1609941139,2021-01-06 14:52,26.29,983.90,1009.68,214,22.96,2.61,-25,1
1609941200,2021-01-06 14:53,26.29,983.87,1009.66,214,22.95,2.60,-26,1
1609941260,2021-01-06 14:54,26.28,983.85,1009.63,214,22.95,2.59,-29,1
1609941320,2021-01-06 14:55,26.29,983.85,1009.63,214,22.95,2.60,-26,1
1609941380,2021-01-06 14:56,26.29,983.87,1009.65,214,22.95,2.60,-26,1
1609941441,2021-01-06 14:57,26.29,983.86,1009.64,214,22.95,2.60,-27,1
1609941501,2021-01-06 14:58,26.31,983.87,1009.66,214,22.94,2.60,-25,1
1609941561,2021-01-06 14:59,26.21,983.90,1009.69,214,22.96,2.56,-24,1
1609941622,2021-01-06 15:00,26.30,983.92,1009.70,214,22.95,2.60,-27,1
1609941682,2021-01-06 15:01,26.30,983.93,1009.71,214,22.95,2.60,-27,1
1609941742,2021-01-06 15:02,26.32,983.90,1009.68,214,22.95,2.61,-28,1
1609941802,2021-01-06 15:03,26.33,983.93,1009.71,214,22.96,2.63,-24,1
1609941863,2021-01-06 15:04,26.32,983.93,1009.71,214,22.95,2.61,-29,1
1609941923,2021-01-06 15:05,26.31,983.95,1009.73,214,22.95,2.61,-24,1
1609941983,2021-01-06 15:06,26.32,983.97,1009.75,214,22.95,2.61,-30,1
1609942044,2021-01-06 15:07,26.31,983.96,1009.74,214,22.96,2.62,-29,1
1609942104,2021-01-06 15:08,26.31,983.98,1009.76,214,22.95,2.61,-26,1
1609942164,2021-01-06 15:09,26.32,984.00,1009.79,214,22.95,2.61,-30,1
1609942224,2021-01-06 15:10,26.32,984.00,1009.78,214,22.95,2.61,-27,1
1609942285,2021-01-06 15:11,26.32,984.02,1009.80,214,22.95,2.61,-30,1
1609942345,2021-01-06 15:12,26.32,984.02,1009.81,214,22.96,2.62,-26,1
1609942405,2021-01-06 15:13,26.60,983.99,1009.78,214,22.95,2.77,-27,1
1609942466,2021-01-06 15:14,26.35,984.01,1009.80,214,22.96,2.64,-29,1
1609942526,2021-01-06 15:15,26.33,984.03,1009.81,214,22.93,2.60,-26,1
1609942586,2021-01-06 15:16,26.34,984.02,1009.80,214,22.95,2.63,-27,1
1609942646,2021-01-06 15:17,26.11,984.03,1009.82,214,22.96,2.51,-30,1
1609942707,2021-01-06 15:18,26.34,984.04,1009.83,214,22.95,2.63,-27,1
1609942767,2021-01-06 15:19,26.35,984.05,1009.84,214,22.95,2.63,-26,1
1609942888,2021-01-06 15:21,26.35,984.04,1009.82,214,22.96,2.64,-24,1
1609942948,2021-01-06 15:22,26.21,984.04,1009.82,214,22.96,2.56,-23,1
1609943008,2021-01-06 15:23,26.35,984.05,1009.83,214,22.96,2.64,-27,1
1609943068,2021-01-06 15:24,26.35,984.04,1009.83,214,22.95,2.63,-25,1
1609943129,2021-01-06 15:25,26.35,984.05,1009.84,214,22.95,2.63,-26,1
1609943189,2021-01-06 15:26,26.49,984.09,1009.87,214,22.96,2.71,-27,1
1609943249,2021-01-06 15:27,26.38,984.09,1009.88,214,22.96,2.65,-26,1
1609943309,2021-01-06 15:28,26.37,984.07,1009.86,214,22.96,2.65,-26,1
1609943370,2021-01-06 15:29,26.37,984.09,1009.87,214,22.95,2.64,-25,1
1609943430,2021-01-06 15:30,26.37,984.13,1009.91,214,22.95,2.64,-29,1
1609943490,2021-01-06 15:31,26.38,984.12,1009.91,214,22.96,2.65,-32,1
1609943551,2021-01-06 15:32,26.52,984.16,1009.95,214,22.95,2.72,-28,1
1609943611,2021-01-06 15:33,26.40,984.21,1009.99,214,22.96,2.66,-28,1
1609943671,2021-01-06 15:34,26.39,984.23,1010.01,214,22.96,2.66,-28,1
1609943732,2021-01-06 15:35,26.40,984.25,1010.03,214,22.96,2.66,-28,1
1609943792,2021-01-06 15:36,26.40,984.25,1010.03,214,22.96,2.66,-28,1
1609943852,2021-01-06 15:37,26.40,984.24,1010.02,214,22.96,2.66,-26,1
1609943912,2021-01-06 15:38,26.41,984.22,1010.01,214,22.95,2.66,-26,1
1609943973,2021-01-06 15:39,26.42,984.25,1010.03,214,22.95,2.67,-24,1
1609944033,2021-01-06 15:40,26.41,984.22,1010.01,214,22.96,2.67,-29,1
1609944093,2021-01-06 15:41,26.41,984.23,1010.02,214,22.96,2.67,-24,1
1609944153,2021-01-06 15:42,26.42,984.22,1010.00,214,22.96,2.68,-28,1
1609944214,2021-01-06 15:43,26.41,984.23,1010.01,214,22.95,2.66,-28,1
1609944274,2021-01-06 15:44,26.42,984.21,1009.99,214,22.95,2.67,-25,1
1609944334,2021-01-06 15:45,26.43,984.22,1010.00,214,22.95,2.67,-25,1
1609944395,2021-01-06 15:46,26.41,984.20,1009.98,214,22.96,2.67,-27,1
1609944455,2021-01-06 15:47,26.44,984.23,1010.01,214,22.96,2.69,-28,1
1609944515,2021-01-06 15:48,26.44,984.19,1009.97,214,22.96,2.69,-24,1
1609944575,2021-01-06 15:49,26.45,984.21,1009.99,214,22.96,2.69,-27,1
1609944636,2021-01-06 15:50,26.44,984.18,1009.96,214,22.95,2.68,-26,1
1609944696,2021-01-06 15:51,26.44,984.22,1010.00,214,22.96,2.69,-27,1
1609944756,2021-01-06 15:52,26.44,984.22,1010.00,214,22.96,2.69,-25,1
1609944817,2021-01-06 15:53,26.44,984.22,1010.01,214,22.96,2.69,-28,1
1609944877,2021-01-06 15:54,26.46,984.24,1010.02,214,22.93,2.67,-25,1
1609944937,2021-01-06 15:55,26.45,984.24,1010.02,214,22.95,2.68,-25,1
1609944997,2021-01-06 15:56,26.45,984.22,1010.01,214,22.96,2.69,-23,1
1609945118,2021-01-06 15:58,26.46,984.25,1010.03,214,22.95,2.69,-25,1
1609945178,2021-01-06 15:59,26.46,984.26,1010.04,214,22.95,2.69,-23,1
1609945359,2021-01-06 16:02,26.47,984.25,1010.03,214,22.95,2.70,-26,1
1609945419,2021-01-06 16:03,26.47,984.22,1010.00,214,22.95,2.70,-28,1
1609945480,2021-01-06 16:04,26.47,984.23,1010.01,214,22.95,2.70,-24,1
1609945540,2021-01-06 16:05,26.48,984.21,1009.99,214,22.95,2.70,-26,1
1609945600,2021-01-06 16:06,26.47,984.21,1009.99,214,22.95,2.70,-28,1
1609945660,2021-01-06 16:07,26.46,984.18,1009.97,214,22.95,2.69,-23,1
1609945721,2021-01-06 16:08,26.48,984.18,1009.96,214,22.95,2.70,-25,1
1609945781,2021-01-06 16:09,26.48,984.15,1009.93,214,22.95,2.70,-25,1
1609945902,2021-01-06 16:11,26.47,984.12,1009.90,214,22.94,2.69,-29,1
1609945962,2021-01-06 16:12,26.47,984.09,1009.87,214,22.95,2.70,-27,1
1609946022,2021-01-06 16:13,26.48,984.11,1009.89,214,22.95,2.70,-29,1
1609946082,2021-01-06 16:14,26.48,984.07,1009.85,214,22.94,2.69,-27,1
1609946143,2021-01-06 16:15,26.50,984.09,1009.87,214,22.95,2.71,-23,1
1609946263,2021-01-06 16:17,26.51,984.06,1009.84,214,22.95,2.71,-29,1
1609946324,2021-01-06 16:18,26.52,984.03,1009.81,214,22.95,2.72,-26,1
1609946384,2021-01-06 16:19,26.51,984.04,1009.82,214,22.94,2.70,-26,1
1609946444,2021-01-06 16:20,26.51,984.02,1009.81,214,22.95,2.71,-28,1
1609946504,2021-01-06 16:21,26.53,984.04,1009.82,214,22.95,2.72,-28,1
1609946565,2021-01-06 16:22,26.51,984.04,1009.82,214,22.94,2.70,-28,1
1609946625,2021-01-06 16:23,26.53,984.04,1009.83,214,22.94,2.72,-30,1
1609946685,2021-01-06 16:24,26.52,984.06,1009.84,214,22.95,2.72,-26,1
1609946745,2021-01-06 16:25,26.51,984.08,1009.86,214,22.94,2.70,-24,1
1609946806,2021-01-06 16:26,26.51,984.04,1009.83,214,22.94,2.70,-26,1
1609946866,2021-01-06 16:27,26.70,984.05,1009.84,214,22.95,2.82,-27,1
1609946926,2021-01-06 16:28,26.72,984.05,1009.84,214,22.94,2.82,-27,1
1609946987,2021-01-06 16:29,26.53,984.04,1009.83,214,22.94,2.72,-26,1
1609947047,2021-01-06 16:30,26.54,984.03,1009.82,214,22.93,2.71,-28,1
1609947107,2021-01-06 16:31,26.52,983.97,1009.75,214,22.93,2.70,-28,1
1609947167,2021-01-06 16:32,26.54,983.99,1009.77,214,22.93,2.71,-26,1
1609947228,2021-01-06 16:33,26.52,983.96,1009.74,214,22.94,2.71,-28,1
1609947288,2021-01-06 16:34,26.54,983.96,1009.75,214,22.94,2.72,-24,1
1609947348,2021-01-06 16:35,26.54,983.97,1009.75,214,22.93,2.71,-29,1
1609947409,2021-01-06 16:36,26.54,983.96,1009.74,214,22.94,2.72,-25,1
1609947469,2021-01-06 16:37,26.54,983.95,1009.74,214,22.94,2.72,-27,1
1609947529,2021-01-06 16:38,26.54,983.95,1009.74,214,22.94,2.72,-28,1
1609947589,2021-01-06 16:39,26.54,983.96,1009.75,214,22.94,2.72,-23,1
1609947650,2021-01-06 16:40,26.55,983.96,1009.74,214,22.93,2.72,-27,1
1609947710,2021-01-06 16:41,26.56,983.95,1009.73,214,22.94,2.73,-28,1
1609947770,2021-01-06 16:42,26.55,983.94,1009.72,214,22.93,2.72,-27,1
1609947831,2021-01-06 16:43,26.57,983.92,1009.70,214,22.93,2.73,-26,1
1609947891,2021-01-06 16:44,26.57,983.90,1009.68,214,22.93,2.73,-25,1
1609947951,2021-01-06 16:45,26.56,983.91,1009.69,214,22.93,2.72,-25,1
1609948011,2021-01-06 16:46,26.57,983.89,1009.67,214,22.93,2.73,-27,1
1609948132,2021-01-06 16:48,26.56,983.94,1009.72,214,22.93,2.72,-25,1
1609948192,2021-01-06 16:49,26.67,983.94,1009.72,214,22.93,2.78,-23,1
1609948253,2021-01-06 16:50,26.57,983.95,1009.73,214,22.94,2.74,-24,1
1609948313,2021-01-06 16:51,26.73,983.93,1009.72,214,22.93,2.82,-24,1
1609948373,2021-01-06 16:52,26.58,983.92,1009.71,214,22.93,2.74,-29,1
1609948433,2021-01-06 16:53,26.58,983.94,1009.72,214,22.93,2.74,-26,1
1609948494,2021-01-06 16:54,26.58,983.95,1009.73,214,22.93,2.74,-26,1
1609948554,2021-01-06 16:55,26.59,983.94,1009.72,214,22.93,2.74,-28,1
1609948614,2021-01-06 16:56,26.55,983.95,1009.73,214,22.94,2.73,-26,1
1609948674,2021-01-06 16:57,26.57,983.94,1009.72,214,22.93,2.73,-29,1
1609948735,2021-01-06 16:58,26.58,983.91,1009.69,214,22.94,2.74,-26,1
1609948795,2021-01-06 16:59,26.59,983.89,1009.67,214,22.93,2.74,-29,1
1609948855,2021-01-06 17:00,26.60,983.87,1009.66,214,22.94,2.76,-27,1
1609948916,2021-01-06 17:01,26.57,983.89,1009.67,214,22.93,2.73,-28,1
1609948976,2021-01-06 17:02,26.59,983.87,1009.65,214,22.93,2.74,-26,1
1609949036,2021-01-06 17:03,26.59,983.86,1009.65,214,22.93,2.74,-29,1
1609949096,2021-01-06 17:04,26.59,983.84,1009.63,214,22.94,2.75,-25,1
1609949156,2021-01-06 17:05,26.61,983.85,1009.63,214,22.92,2.74,-22,1
1609949216,2021-01-06 17:06,26.60,983.81,1009.59,214,22.87,2.70,-23,1
1609949276,2021-01-06 17:07,26.70,983.79,1009.57,214,22.91,2.78,-23,1
1609949336,2021-01-06 17:08,26.61,983.79,1009.57,214,22.92,2.74,-26,1
1609949396,2021-01-06 17:09,26.60,983.83,1009.61,214,22.92,2.74,-25,1
1609949456,2021-01-06 17:10,26.60,983.83,1009.61,214,22.93,2.75,-29,1
1609949516,2021-01-06 17:11,26.60,983.81,1009.60,214,22.87,2.70,-22,1
1609949577,2021-01-06 17:12,26.45,983.80,1009.58,214,22.89,2.63,-23,1
1609949637,2021-01-06 17:13,26.63,983.83,1009.61,214,22.92,2.75,-23,1
1609949697,2021-01-06 17:14,26.62,983.82,1009.60,214,22.93,2.76,-26,1
1609949757,2021-01-06 17:15,26.61,983.86,1009.64,214,22.91,2.74,-25,1
1609949817,2021-01-06 17:16,26.62,983.83,1009.62,214,22.92,2.75,-26,1
1609949877,2021-01-06 17:17,26.61,983.84,1009.63,214,22.93,2.75,-23,1
1609949937,2021-01-06 17:18,26.59,983.89,1009.67,214,22.93,2.74,-27,1
1609949997,2021-01-06 17:19,26.61,983.94,1009.73,214,22.93,2.75,-27,1
1609950057,2021-01-06 17:20,26.61,983.90,1009.68,214,22.92,2.74,-26,1
1609950117,2021-01-06 17:21,26.62,983.78,1009.56,214,22.92,2.75,-25,1
1609950177,2021-01-06 17:22,26.62,983.88,1009.67,214,22.92,2.75,-24,1
1609950238,2021-01-06 17:23,26.73,983.89,1009.68,214,22.92,2.81,-27,1
1609950298,2021-01-06 17:24,26.62,983.93,1009.72,214,22.93,2.76,-26,1
1609950358,2021-01-06 17:25,26.62,983.95,1009.73,214,22.93,2.76,-27,1
1609950418,2021-01-06 17:26,26.64,983.95,1009.73,214,22.92,2.76,-28,1
1609950478,2021-01-06 17:27,26.64,983.95,1009.73,214,22.93,2.76,-24,1
1609950538,2021-01-06 17:28,26.64,983.96,1009.75,214,22.92,2.76,-28,1
1609950598,2021-01-06 17:29,26.64,983.99,1009.78,214,22.93,2.76,-25,1
1609950658,2021-01-06 17:30,26.62,983.99,1009.77,214,22.93,2.76,-28,1
1609950718,2021-01-06 17:31,26.64,984.00,1009.78,214,22.93,2.76,-27,1
1609950778,2021-01-06 17:32,26.64,984.02,1009.80,214,22.93,2.76,-23,1
1609950839,2021-01-06 17:33,26.55,984.01,1009.79,214,22.92,2.71,-29,1
1609950899,2021-01-06 17:34,26.65,984.04,1009.82,214,22.92,2.76,-27,1
1609950959,2021-01-06 17:35,26.66,984.00,1009.79,214,22.93,2.78,-31,1
1609951019,2021-01-06 17:36,26.66,984.02,1009.80,214,22.92,2.77,-25,1
1609951079,2021-01-06 17:37,26.66,984.02,1009.80,214,22.92,2.77,-28,1
1609951139,2021-01-06 17:38,26.65,984.03,1009.82,214,22.93,2.77,-25,1
1609951199,2021-01-06 17:39,26.65,984.01,1009.80,214,22.92,2.76,-26,1
1609951259,2021-01-06 17:40,26.67,984.04,1009.83,214,22.93,2.78,-26,1
1609951319,2021-01-06 17:41,26.66,984.03,1009.82,214,22.93,2.78,-28,1
1609951379,2021-01-06 17:42,26.65,984.06,1009.84,214,22.93,2.77,-24,1
1609951439,2021-01-06 17:43,26.83,984.05,1009.83,214,22.93,2.87,-29,1
1609951500,2021-01-06 17:45,26.79,984.04,1009.83,214,22.92,2.84,-25,1
1609951560,2021-01-06 17:46,26.66,984.04,1009.82,214,22.93,2.78,-26,1
1609951620,2021-01-06 17:47,26.67,984.06,1009.84,214,22.93,2.78,-29,1
1609951680,2021-01-06 17:48,26.66,984.05,1009.84,214,22.93,2.78,-28,1
1609951740,2021-01-06 17:49,26.43,984.03,1009.82,214,22.92,2.65,-23,1
1609951800,2021-01-06 17:50,26.67,984.08,1009.86,214,22.93,2.78,-26,1
1609951860,2021-01-06 17:51,26.67,984.04,1009.83,214,22.92,2.77,-27,1
1609951920,2021-01-06 17:52,26.66,984.04,1009.82,214,22.92,2.77,-26,1
1609951980,2021-01-06 17:53,26.66,984.05,1009.83,214,22.93,2.78,-24,1
1609952043,2021-01-06 17:54,26.46,984.08,1009.87,214,22.92,2.66,-27,1
1609952104,2021-01-06 17:55,26.48,984.10,1009.88,214,22.93,2.68,-26,1
1609952167,2021-01-06 17:56,26.66,984.12,1009.90,214,22.93,2.78,-26,1
1609952227,2021-01-06 17:57,26.67,984.11,1009.90,214,22.92,2.77,-28,1
1609952287,2021-01-06 17:58,26.66,984.15,1009.93,214,22.92,2.77,-26,1
1609952347,2021-01-06 17:59,26.68,984.08,1009.86,214,22.92,2.78,-25,1
1609952408,2021-01-06 18:00,26.68,984.13,1009.91,214,22.92,2.78,-23,1
1609952468,2021-01-06 18:01,26.66,984.14,1009.92,214,22.92,2.77,-23,1
1609952528,2021-01-06 18:02,26.67,984.14,1009.92,214,22.92,2.77,-27,1
1609952588,2021-01-06 18:03,26.67,984.14,1009.93,214,22.92,2.77,-28,1
1609952649,2021-01-06 18:04,26.68,984.16,1009.94,214,22.93,2.79,-28,1
1609952709,2021-01-06 18:05,26.79,984.19,1009.97,214,22.92,2.84,-25,1
1609952769,2021-01-06 18:06,26.67,984.17,1009.96,214,22.92,2.77,-28,1
1609952829,2021-01-06 18:07,26.69,984.17,1009.95,214,22.92,2.79,-30,1
1609952890,2021-01-06 18:08,26.69,984.18,1009.97,214,22.92,2.79,-24,1
1609953070,2021-01-06 18:11,26.70,984.21,1009.99,214,22.92,2.79,-24,1
1609953131,2021-01-06 18:12,26.99,984.22,1010.00,214,22.93,2.95,-29,1
1609953191,2021-01-06 18:13,26.69,984.23,1010.01,214,22.91,2.78,-23,1
1609953251,2021-01-06 18:14,26.69,984.25,1010.03,214,22.92,2.79,-25,1
1609953311,2021-01-06 18:15,26.71,984.25,1010.03,214,22.92,2.80,-26,1
1609953372,2021-01-06 18:16,26.68,984.29,1010.07,214,22.93,2.79,-26,1
1609953432,2021-01-06 18:17,26.70,984.24,1010.02,214,22.92,2.79,-27,1
1609953492,2021-01-06 18:18,26.69,984.27,1010.06,214,22.92,2.79,-28,1
1609953552,2021-01-06 18:19,26.69,984.28,1010.07,214,22.92,2.79,-25,1
1609953613,2021-01-06 18:20,26.68,984.30,1010.08,214,22.92,2.78,-29,1
1609953673,2021-01-06 18:21,26.70,984.31,1010.10,214,22.92,2.79,-26,1
1609953733,2021-01-06 18:22,26.37,984.32,1010.10,214,22.92,2.62,-24,1
1609953794,2021-01-06 18:23,26.69,984.30,1010.09,214,22.92,2.79,-24,1
1609953854,2021-01-06 18:24,26.69,984.29,1010.07,214,22.92,2.79,-25,1
1609953914,2021-01-06 18:25,26.69,984.29,1010.08,214,22.92,2.79,-25,1
1609953974,2021-01-06 18:26,26.68,984.28,1010.06,214,22.92,2.78,-28,1
1609954035,2021-01-06 18:27,27.02,984.30,1010.09,214,22.92,2.96,-27,1
1609954095,2021-01-06 18:28,26.65,984.30,1010.08,214,22.92,2.76,-30,1
1609954155,2021-01-06 18:29,26.70,984.28,1010.06,214,22.92,2.79,-27,1
1609954215,2021-01-06 18:30,26.67,984.31,1010.09,214,22.92,2.77,-29,1
1609954276,2021-01-06 18:31,26.70,984.28,1010.06,214,22.92,2.79,-25,1
1609954336,2021-01-06 18:32,26.68,984.26,1010.04,214,22.92,2.78,-26,1
1609954396,2021-01-06 18:33,26.69,984.26,1010.05,214,22.92,2.79,-27,1
1609954456,2021-01-06 18:34,26.68,984.26,1010.05,214,22.92,2.78,-26,1
1609954517,2021-01-06 18:35,26.70,984.29,1010.07,214,22.92,2.79,-25,1
1609954577,2021-01-06 18:36,26.49,984.28,1010.07,214,22.92,2.68,-27,1
1609954637,2021-01-06 18:37,26.69,984.27,1010.05,214,22.93,2.79,-25,1
1609954698,2021-01-06 18:38,26.56,984.29,1010.07,214,22.93,2.72,-27,1
1609954758,2021-01-06 18:39,26.69,984.33,1010.11,214,22.92,2.79,-28,1
1609954818,2021-01-06 18:40,26.69,984.31,1010.09,214,22.92,2.79,-26,1
1609954878,2021-01-06 18:41,26.67,984.28,1010.06,214,22.92,2.77,-25,1
1609954939,2021-01-06 18:42,26.69,984.30,1010.08,214,22.92,2.79,-26,1
1609954999,2021-01-06 18:43,26.69,984.31,1010.09,214,22.92,2.79,-29,1
1609955059,2021-01-06 18:44,26.68,984.32,1010.10,214,22.93,2.79,-23,1
1609955120,2021-01-06 18:45,26.67,984.27,1010.05,214,22.92,2.77,-26,1
1609955180,2021-01-06 18:46,26.70,984.30,1010.08,214,22.92,2.79,-28,1
1609955240,2021-01-06 18:47,26.68,984.31,1010.10,214,22.92,2.78,-24,1
1609955300,2021-01-06 18:48,26.67,984.29,1010.08,214,22.91,2.77,-22,1
1609955361,2021-01-06 18:49,26.70,984.31,1010.09,214,22.92,2.79,-28,1
1609955481,2021-01-06 18:51,26.52,984.31,1010.09,214,22.92,2.69,-24,1
1609955542,2021-01-06 18:52,26.69,984.29,1010.07,214,22.92,2.79,-28,1
1609955602,2021-01-06 18:53,26.66,984.30,1010.09,214,22.93,2.78,-26,1
1609955662,2021-01-06 18:54,26.67,984.30,1010.08,214,22.91,2.77,-26,1
1609955722,2021-01-06 18:55,26.67,984.32,1010.10,214,22.92,2.77,-24,1
1609955783,2021-01-06 18:56,26.81,984.35,1010.13,214,22.92,2.85,-24,1
1609955843,2021-01-06 18:57,26.67,984.36,1010.14,214,22.93,2.78,-28,1
1609955903,2021-01-06 18:58,26.67,984.38,1010.16,214,22.92,2.77,-23,1
1609955964,2021-01-06 18:59,26.67,984.38,1010.16,214,22.92,2.77,-29,1
1609956024,2021-01-06 19:00,26.68,984.37,1010.16,214,22.92,2.78,-29,1
1609956084,2021-01-06 19:01,26.67,984.37,1010.16,214,22.92,2.77,-26,1
1609956144,2021-01-06 19:02,26.60,984.36,1010.15,214,22.92,2.74,-27,1
1609956205,2021-01-06 19:03,26.67,984.36,1010.14,214,22.92,2.77,-28,1
1609956265,2021-01-06 19:04,26.68,984.38,1010.16,214,22.92,2.78,-25,1
1609956325,2021-01-06 19:05,26.66,984.39,1010.17,214,22.92,2.77,-27,1
1609956386,2021-01-06 19:06,26.67,984.38,1010.16,214,22.92,2.77,-25,1
1609956446,2021-01-06 19:07,26.67,984.38,1010.16,214,22.92,2.77,-27,1
1609956506,2021-01-06 19:08,26.67,984.40,1010.19,214,22.92,2.77,-26,1
1609956566,2021-01-06 19:09,26.45,984.44,1010.22,214,22.93,2.67,-26,1
1609956627,2021-01-06 19:10,26.67,984.45,1010.24,214,22.92,2.77,-26,1
1609956687,2021-01-06 19:11,26.66,984.47,1010.25,214,22.92,2.77,-25,1
1609956747,2021-01-06 19:12,26.67,984.43,1010.22,214,22.92,2.77,-26,1
1609956807,2021-01-06 19:13,26.66,984.46,1010.24,214,22.93,2.78,-26,1
1609956868,2021-01-06 19:14,26.67,984.48,1010.26,214,22.92,2.77,-25,1
1609956928,2021-01-06 19:15,26.66,984.41,1010.19,214,22.92,2.77,-28,1
1609956988,2021-01-06 19:16,26.55,984.40,1010.19,214,22.92,2.71,-25,1
1609957049,2021-01-06 19:17,26.66,984.43,1010.21,214,22.93,2.78,-32,1
1609957109,2021-01-06 19:18,26.62,984.44,1010.22,214,22.92,2.75,-26,1
1609957169,2021-01-06 19:19,26.67,984.43,1010.22,214,22.93,2.78,-26,1
1609957229,2021-01-06 19:20,26.66,984.44,1010.22,214,22.93,2.78,-27,1
1609957290,2021-01-06 19:21,26.67,984.46,1010.24,214,22.93,2.78,-22,1
1609957350,2021-01-06 19:22,26.66,984.45,1010.23,214,22.93,2.78,-25,1
1609957410,2021-01-06 19:23,26.67,984.46,1010.25,214,22.92,2.77,-25,1
1609957471,2021-01-06 19:24,26.68,984.47,1010.25,214,22.92,2.78,-31,1
1609957531,2021-01-06 19:25,26.67,984.47,1010.25,214,22.92,2.77,-27,1
1609957591,2021-01-06 19:26,26.65,984.46,1010.24,214,22.93,2.77,-28,1
1609957651,2021-01-06 19:27,26.66,984.46,1010.24,214,22.92,2.77,-26,1
1609957712,2021-01-06 19:28,26.67,984.42,1010.21,214,22.92,2.77,-28,1
1609957772,2021-01-06 19:29,26.66,984.42,1010.21,214,22.93,2.78,-27,1
1609957832,2021-01-06 19:30,26.66,984.43,1010.21,214,22.92,2.77,-30,1
1609957893,2021-01-06 19:31,26.66,984.40,1010.19,214,22.93,2.78,-27,1
1609957953,2021-01-06 19:32,26.67,984.40,1010.18,214,22.92,2.77,-25,1
1609958013,2021-01-06 19:33,26.67,984.43,1010.21,214,22.92,2.77,-27,1
1609958073,2021-01-06 19:34,26.66,984.45,1010.24,214,22.92,2.77,-25,1
1609958134,2021-01-06 19:35,26.67,984.45,1010.23,214,22.92,2.77,-29,1
1609958194,2021-01-06 19:36,26.66,984.47,1010.25,214,22.92,2.77,-26,1
1609958254,2021-01-06 19:37,26.66,984.48,1010.27,214,22.92,2.77,-31,1
1609958315,2021-01-06 19:38,26.66,984.48,1010.27,214,22.92,2.77,-26,1
1609958375,2021-01-06 19:39,26.67,984.49,1010.27,214,22.92,2.77,-23,1
1609958435,2021-01-06 19:40,26.80,984.49,1010.28,214,22.93,2.85,-26,1
1609958495,2021-01-06 19:41,26.66,984.50,1010.29,214,22.92,2.77,-27,1
1609958556,2021-01-06 19:42,26.67,984.52,1010.31,214,22.93,2.78,-24,1
1609958616,2021-01-06 19:43,26.66,984.52,1010.30,214,22.93,2.78,-28,1
1609958676,2021-01-06 19:44,26.67,984.54,1010.32,214,22.93,2.78,-29,1
1609958737,2021-01-06 19:45,26.67,984.51,1010.29,214,22.93,2.78,-25,1
1609958797,2021-01-06 19:46,26.66,984.52,1010.31,214,22.93,2.78,-28,1
1609958857,2021-01-06 19:47,26.64,984.53,1010.31,214,22.93,2.76,-26,1
1609958917,2021-01-06 19:48,26.67,984.55,1010.34,214,22.93,2.78,-27,1
1609958978,2021-01-06 19:49,26.67,984.55,1010.34,214,22.92,2.77,-25,1
1609959038,2021-01-06 19:50,26.55,984.56,1010.34,214,22.93,2.72,-24,1
1609959098,2021-01-06 19:51,26.66,984.53,1010.32,214,22.92,2.77,-27,1
1609959158,2021-01-06 19:52,26.66,984.53,1010.31,214,22.93,2.78,-28,1
1609959219,2021-01-06 19:53,26.66,984.53,1010.32,214,22.92,2.77,-27,1
1609959279,2021-01-06 19:54,26.67,984.52,1010.30,214,22.92,2.77,-25,1
1609959339,2021-01-06 19:55,26.64,984.53,1010.32,214,22.92,2.76,-24,1
1609959400,2021-01-06 19:56,26.66,984.55,1010.34,214,22.93,2.78,-26,1
1609959460,2021-01-06 19:57,26.59,984.56,1010.35,214,22.93,2.74,-23,1
1609959520,2021-01-06 19:58,26.62,984.57,1010.36,214,22.93,2.76,-30,1
1609959580,2021-01-06 19:59,26.65,984.55,1010.33,214,22.93,2.77,-28,1
1609959641,2021-01-06 20:00,26.66,984.57,1010.35,214,22.93,2.78,-25,1
1609959701,2021-01-06 20:01,26.77,984.57,1010.35,214,22.93,2.83,-28,1
1609959761,2021-01-06 20:02,26.64,984.57,1010.35,214,22.93,2.77,-26,1
1609959882,2021-01-06 20:04,26.65,984.54,1010.32,214,22.93,2.77,-23,1
1609959942,2021-01-06 20:05,26.64,984.55,1010.33,214,22.94,2.77,-26,1
1609960002,2021-01-06 20:06,26.64,984.55,1010.34,214,22.93,2.77,-25,1
1609960063,2021-01-06 20:07,26.65,984.59,1010.37,214,22.93,2.77,-29,1
1609960123,2021-01-06 20:08,26.65,984.54,1010.33,214,22.93,2.77,-23,1
1609960183,2021-01-06 20:09,26.62,984.56,1010.34,214,22.93,2.75,-26,1
1609960244,2021-01-06 20:10,26.63,984.54,1010.32,214,22.93,2.76,-26,1
1609960304,2021-01-06 20:11,26.65,984.55,1010.33,214,22.93,2.77,-25,1
1609960364,2021-01-06 20:12,26.64,984.58,1010.36,214,22.94,2.77,-23,1
1609960424,2021-01-06 20:13,26.64,984.61,1010.39,214,22.93,2.77,-26,1
1609960485,2021-01-06 20:14,26.64,984.63,1010.41,214,22.93,2.77,-26,1
1609960545,2021-01-06 20:15,26.63,984.63,1010.42,214,22.94,2.77,-26,1
1609960605,2021-01-06 20:16,26.63,984.67,1010.45,214,22.94,2.77,-28,1
1609960666,2021-01-06 20:17,26.57,984.67,1010.46,214,22.93,2.73,-28,1
1609960726,2021-01-06 20:18,26.64,984.64,1010.42,214,22.93,2.77,-29,1
1609960786,2021-01-06 20:19,26.64,984.68,1010.46,214,22.94,2.77,-23,1
1609960846,2021-01-06 20:20,26.64,984.72,1010.50,214,22.92,2.76,-29,1
1609960907,2021-01-06 20:21,26.64,984.73,1010.51,214,22.94,2.77,-25,1
1609960967,2021-01-06 20:22,26.64,984.75,1010.54,214,22.94,2.77,-23,1
1609961027,2021-01-06 20:23,26.64,984.78,1010.56,214,22.94,2.77,-26,1
1609961088,2021-01-06 20:24,26.63,984.80,1010.59,214,22.94,2.77,-26,1
1609961148,2021-01-06 20:25,26.64,984.81,1010.59,214,22.95,2.78,-28,1
1609961208,2021-01-06 20:26,26.64,984.83,1010.61,214,22.95,2.78,-27,1
1609961268,2021-01-06 20:27,26.64,984.87,1010.65,214,22.94,2.77,-29,1
1609961329,2021-01-06 20:28,26.63,984.87,1010.66,214,22.95,2.78,-29,1
1609961389,2021-01-06 20:29,26.63,984.86,1010.64,214,22.95,2.78,-29,1
1609961449,2021-01-06 20:30,26.63,984.87,1010.65,214,22.95,2.78,-26,1
1609961510,2021-01-06 20:31,26.63,984.86,1010.65,214,22.95,2.78,-30,1
1609961570,2021-01-06 20:32,26.62,984.87,1010.65,214,22.94,2.76,-24,1
1609961630,2021-01-06 20:33,26.60,984.90,1010.68,214,22.95,2.77,-26,1
1609961690,2021-01-06 20:34,26.60,984.91,1010.70,214,22.95,2.77,-27,1
1609961751,2021-01-06 20:35,26.62,984.91,1010.69,214,22.95,2.77,-28,1
1609961811,2021-01-06 20:36,26.63,984.94,1010.73,214,22.95,2.78,-26,1
1609961871,2021-01-06 20:37,26.98,984.92,1010.70,214,22.95,2.96,-25,1
1609961932,2021-01-06 20:38,26.62,984.90,1010.68,214,22.95,2.77,-27,1
1609961992,2021-01-06 20:39,26.63,984.89,1010.68,214,22.95,2.78,-27,1
1609962052,2021-01-06 20:40,26.63,984.87,1010.66,214,22.96,2.79,-24,1
1609962112,2021-01-06 20:41,26.62,984.88,1010.66,214,22.95,2.77,-26,1
1609962173,2021-01-06 20:42,26.60,984.90,1010.68,214,22.96,2.77,-23,1
1609962233,2021-01-06 20:43,26.62,984.93,1010.72,214,22.96,2.78,-26,1
1609962293,2021-01-06 20:44,26.61,984.95,1010.74,214,22.96,2.77,-29,1
1609962354,2021-01-06 20:45,26.63,984.91,1010.69,214,22.95,2.78,-26,1
1609962414,2021-01-06 20:46,26.61,984.90,1010.69,214,22.96,2.77,-27,1
1609962474,2021-01-06 20:47,26.61,984.91,1010.69,214,22.96,2.77,-30,1
1609962534,2021-01-06 20:48,26.62,984.85,1010.64,214,22.96,2.78,-26,1
1609962595,2021-01-06 20:49,26.61,984.82,1010.60,214,22.96,2.77,-25,1
1609962655,2021-01-06 20:50,26.62,984.73,1010.51,214,22.96,2.78,-25,1
1609962715,2021-01-06 20:51,26.62,984.68,1010.46,214,22.96,2.78,-26,1
1609962775,2021-01-06 20:52,26.62,984.72,1010.50,214,22.96,2.78,-27,1
1609962836,2021-01-06 20:53,26.59,984.73,1010.51,214,22.96,2.77,-28,1
1609962896,2021-01-06 20:54,26.61,984.76,1010.54,214,22.96,2.77,-25,1
1609962956,2021-01-06 20:55,26.61,984.78,1010.56,214,22.96,2.77,-26,1
1609963016,2021-01-06 20:56,26.59,984.81,1010.59,214,22.96,2.77,-27,1
1609963076,2021-01-06 20:57,26.59,984.83,1010.62,214,22.96,2.77,-26,1
1609963136,2021-01-06 20:58,26.61,984.87,1010.66,214,22.95,2.77,-27,1
1609963196,2021-01-06 20:59,26.63,984.92,1010.70,214,22.90,2.73,-25,1
1609963257,2021-01-06 21:00,26.59,984.92,1010.71,214,22.95,2.76,-20,1
1609963317,2021-01-06 21:01,26.59,984.93,1010.71,214,22.95,2.76,-25,1
1609963377,2021-01-06 21:02,26.59,984.88,1010.66,214,22.96,2.77,-24,1
1609963437,2021-01-06 21:03,26.61,984.86,1010.64,214,22.95,2.77,-27,1
1609963497,2021-01-06 21:04,26.60,984.78,1010.56,214,22.95,2.76,-24,1
1609963557,2021-01-06 21:05,26.59,984.88,1010.66,214,22.94,2.75,-22,1
1609963617,2021-01-06 21:06,26.62,984.86,1010.64,214,22.96,2.78,-25,1
1609963677,2021-01-06 21:07,26.59,984.80,1010.58,214,22.97,2.78,-25,1
1609963737,2021-01-06 21:08,26.61,984.78,1010.56,214,22.95,2.77,-27,1
1609963798,2021-01-06 21:09,26.60,984.65,1010.43,214,22.96,2.77,-26,1
1609963918,2021-01-06 21:11,26.59,984.71,1010.49,214,22.96,2.77,-25,1
1609963978,2021-01-06 21:12,26.59,984.71,1010.49,214,22.96,2.77,-26,1
1609964038,2021-01-06 21:13,26.60,984.64,1010.42,214,22.96,2.77,-27,1
1609964098,2021-01-06 21:14,26.71,984.54,1010.32,214,22.95,2.82,-27,1
1609964218,2021-01-06 21:16,26.62,984.59,1010.37,214,22.96,2.78,-26,1
1609964278,2021-01-06 21:17,26.60,984.55,1010.33,214,22.96,2.77,-28,1
1609964338,2021-01-06 21:18,26.62,984.57,1010.35,214,22.96,2.78,-22,1
1609964398,2021-01-06 21:19,26.59,984.59,1010.37,214,22.96,2.77,-25,1
1609964459,2021-01-06 21:20,26.59,984.58,1010.37,214,22.97,2.78,-25,1
1609964579,2021-01-06 21:22,26.63,984.59,1010.37,214,22.96,2.79,-29,1
1609964639,2021-01-06 21:23,26.61,984.56,1010.35,214,22.95,2.77,-24,1
1609964699,2021-01-06 21:24,26.61,984.53,1010.31,214,22.96,2.77,-23,1
1609964759,2021-01-06 21:25,26.59,984.52,1010.30,214,22.96,2.77,-26,1
1609964819,2021-01-06 21:26,26.60,984.49,1010.27,214,22.95,2.77,-26,1
1609964939,2021-01-06 21:28,26.64,984.49,1010.27,214,22.96,2.79,-27,1
1609965059,2021-01-06 21:30,26.44,984.55,1010.33,214,22.96,2.69,-28,1
1609965120,2021-01-06 21:32,26.61,984.55,1010.33,214,22.96,2.77,-25,1
1609965180,2021-01-06 21:33,26.59,984.57,1010.35,214,22.96,2.77,-26,1
1609965240,2021-01-06 21:34,26.59,984.56,1010.34,214,22.96,2.77,-28,1
1609965300,2021-01-06 21:35,26.59,984.58,1010.36,214,22.96,2.77,-27,1
1609965360,2021-01-06 21:36,26.61,984.58,1010.36,214,22.96,2.77,-25,1
1609965420,2021-01-06 21:37,26.59,984.56,1010.34,214,22.94,2.75,-24,1
1609965540,2021-01-06 21:39,26.59,984.54,1010.32,214,22.96,2.77,-27,1
1609965660,2021-01-06 21:41,26.59,984.55,1010.34,214,22.96,2.77,-29,1
1609965781,2021-01-06 21:43,26.59,984.58,1010.36,214,22.96,2.77,-27,1
1609965841,2021-01-06 21:44,26.58,984.58,1010.36,214,22.96,2.76,-25,1
1609965901,2021-01-06 21:45,26.58,984.58,1010.36,214,22.96,2.76,-26,1
1609965961,2021-01-06 21:46,26.59,984.57,1010.35,214,22.96,2.77,-25,1
1609966024,2021-01-06 21:47,26.59,984.55,1010.33,214,22.96,2.77,-28,1
1609966084,2021-01-06 21:48,26.61,984.52,1010.30,214,22.95,2.77,-26,1
1609966144,2021-01-06 21:49,26.77,984.53,1010.31,214,22.96,2.86,-27,1
1609966205,2021-01-06 21:50,26.61,984.49,1010.27,214,22.96,2.77,-25,1
1609966265,2021-01-06 21:51,26.62,984.52,1010.30,214,22.96,2.78,-23,1
1609966325,2021-01-06 21:52,26.62,984.50,1010.29,214,22.95,2.77,-25,1
1609966385,2021-01-06 21:53,26.52,984.49,1010.27,214,22.95,2.72,-25,1
1609966446,2021-01-06 21:54,26.60,984.51,1010.29,214,22.95,2.77,-28,1
1609966506,2021-01-06 21:55,26.62,984.52,1010.31,214,22.95,2.77,-28,1
1609966566,2021-01-06 21:56,26.60,984.57,1010.35,214,22.94,2.76,-27,1
1609966627,2021-01-06 21:57,26.63,984.57,1010.35,214,22.94,2.77,-27,1
1609966687,2021-01-06 21:58,26.64,984.59,1010.37,214,22.94,2.77,-27,1
1609966747,2021-01-06 21:59,26.63,984.58,1010.36,214,22.94,2.77,-27,1
1609966808,2021-01-06 22:00,26.64,984.55,1010.34,214,22.93,2.77,-25,1
1609966868,2021-01-06 22:01,26.64,984.52,1010.31,214,22.93,2.77,-25,1
1609966928,2021-01-06 22:02,26.64,984.49,1010.28,214,22.93,2.76,-29,1
1609966988,2021-01-06 22:03,26.64,984.46,1010.25,214,22.92,2.76,-27,1
1609967049,2021-01-06 22:04,26.64,984.48,1010.27,214,22.92,2.76,-29,1
1609967109,2021-01-06 22:05,26.66,984.49,1010.28,214,22.92,2.77,-29,1
1609967169,2021-01-06 22:06,26.84,984.50,1010.28,214,22.92,2.87,-27,1
1609967229,2021-01-06 22:07,26.34,984.50,1010.28,214,22.92,2.60,-27,1
1609967290,2021-01-06 22:08,26.63,984.48,1010.26,214,22.91,2.75,-25,1
1609967350,2021-01-06 22:09,26.66,984.48,1010.26,214,22.90,2.75,-29,1
1609967410,2021-01-06 22:10,26.65,984.46,1010.24,214,22.91,2.75,-27,1
1609967471,2021-01-06 22:11,26.72,984.45,1010.24,214,22.90,2.78,-28,1
1609967531,2021-01-06 22:12,26.66,984.48,1010.27,214,22.90,2.75,-27,1
1609967591,2021-01-06 22:13,26.65,984.47,1010.26,214,22.89,2.74,-30,1
1609967651,2021-01-06 22:14,26.66,984.49,1010.27,214,22.90,2.75,-27,1
1609967712,2021-01-06 22:15,26.56,984.51,1010.29,214,22.89,2.69,-26,1
1609967772,2021-01-06 22:16,26.67,984.51,1010.29,214,22.90,2.76,-24,1
1609967832,2021-01-06 22:17,26.68,984.51,1010.29,214,22.90,2.76,-24,1
1609967893,2021-01-06 22:18,26.66,984.50,1010.28,214,22.90,2.75,-27,1
1609967953,2021-01-06 22:19,26.68,984.47,1010.25,214,22.89,2.75,-29,1
1609968013,2021-01-06 22:20,26.68,984.45,1010.24,214,22.88,2.74,-22,1
1609968073,2021-01-06 22:21,26.67,984.45,1010.23,214,22.88,2.74,-22,1
1609968134,2021-01-06 22:22,26.68,984.46,1010.25,214,22.88,2.74,-27,1
1609968194,2021-01-06 22:23,26.60,984.46,1010.24,214,22.88,2.70,-25,1
1609968254,2021-01-06 22:24,26.69,984.45,1010.23,214,22.88,2.75,-26,1
1609968315,2021-01-06 22:25,26.69,984.44,1010.23,214,22.87,2.74,-25,1
1609968375,2021-01-06 22:26,26.69,984.47,1010.25,214,22.88,2.75,-28,1
1609968435,2021-01-06 22:27,26.69,984.48,1010.26,214,22.87,2.74,-25,1
1609968495,2021-01-06 22:28,26.70,984.47,1010.26,214,22.87,2.75,-27,1
1609968556,2021-01-06 22:29,26.70,984.44,1010.22,214,22.87,2.75,-24,1
1609968616,2021-01-06 22:30,26.69,984.41,1010.20,214,22.87,2.74,-25,1
1609968676,2021-01-06 22:31,26.71,984.45,1010.23,214,22.87,2.75,-25,1
1609968737,2021-01-06 22:32,26.56,984.48,1010.27,214,22.87,2.67,-26,1
1609968797,2021-01-06 22:33,26.71,984.49,1010.27,214,22.87,2.75,-30,1
1609968857,2021-01-06 22:34,26.71,984.51,1010.29,214,22.86,2.74,-26,1
1609968917,2021-01-06 22:35,26.72,984.50,1010.29,214,22.85,2.74,-28,1
1609968978,2021-01-06 22:36,26.83,984.45,1010.23,214,22.87,2.82,-30,1
1609969038,2021-01-06 22:37,26.70,984.41,1010.19,214,22.86,2.74,-28,1
1609969098,2021-01-06 22:38,26.73,984.40,1010.18,214,22.86,2.75,-28,1
1609969159,2021-01-06 22:39,26.71,984.37,1010.15,214,22.86,2.74,-26,1
1609969219,2021-01-06 22:40,26.70,984.26,1010.04,214,22.86,2.74,-25,1
1609969279,2021-01-06 22:41,26.70,984.24,1010.02,214,22.85,2.73,-30,1
1609969339,2021-01-06 22:42,26.72,984.21,1009.99,214,22.86,2.75,-23,1
1609969400,2021-01-06 22:43,26.71,984.19,1009.98,214,22.86,2.74,-26,1
1609969460,2021-01-06 22:44,26.71,984.19,1009.98,214,22.86,2.74,-30,1
1609969520,2021-01-06 22:45,26.71,984.19,1009.97,214,22.86,2.74,-28,1
1609969581,2021-01-06 22:46,26.72,984.20,1009.99,214,22.85,2.74,-29,1
1609969641,2021-01-06 22:47,26.71,984.24,1010.02,214,22.86,2.74,-21,1
1609969701,2021-01-06 22:48,26.72,984.22,1010.00,214,22.86,2.75,-26,1
1609969761,2021-01-06 22:49,26.72,984.20,1009.98,214,22.86,2.75,-28,1
1609969822,2021-01-06 22:50,26.72,984.18,1009.96,214,22.86,2.75,-29,1
1609969882,2021-01-06 22:51,26.72,984.17,1009.96,214,22.85,2.74,-25,1
1609969942,2021-01-06 22:52,26.94,984.21,1009.99,214,22.86,2.86,-26,1
1609970003,2021-01-06 22:53,26.69,984.19,1009.97,214,22.86,2.73,-28,1
1609970063,2021-01-06 22:54,26.72,984.18,1009.97,214,22.85,2.74,-30,1
1609970123,2021-01-06 22:55,26.71,984.25,1010.03,214,22.86,2.74,-26,1
1609970183,2021-01-06 22:56,26.71,984.30,1010.08,214,22.86,2.74,-22,1
1609970244,2021-01-06 22:57,26.73,984.34,1010.12,214,22.86,2.75,-26,1
1609970304,2021-01-06 22:58,26.72,984.34,1010.13,214,22.86,2.75,-28,1
1609970364,2021-01-06 22:59,26.72,984.36,1010.15,214,22.86,2.75,-25,1
1609970425,2021-01-06 23:00,26.73,984.39,1010.17,214,22.86,2.75,-27,1
1609970485,2021-01-06 23:01,26.72,984.40,1010.18,214,22.86,2.75,-24,1
1609970545,2021-01-06 23:02,26.73,984.42,1010.21,214,22.86,2.75,-26,1
1609970666,2021-01-06 23:04,26.72,984.46,1010.24,214,22.86,2.75,-29,1
1609970726,2021-01-06 23:05,26.73,984.45,1010.24,214,22.86,2.75,-27,1
1609970786,2021-01-06 23:06,26.73,984.46,1010.24,214,22.86,2.75,-30,1
1609970907,2021-01-06 23:08,26.82,984.47,1010.26,214,22.86,2.80,-26,1
1609970967,2021-01-06 23:09,26.74,984.48,1010.27,214,22.81,2.72,-27,1
1609971027,2021-01-06 23:10,26.72,984.48,1010.26,214,22.86,2.75,-28,1
1609971088,2021-01-06 23:11,26.74,984.49,1010.27,214,22.86,2.76,-29,1
1609971148,2021-01-06 23:12,26.72,984.45,1010.24,214,22.85,2.74,-25,1
1609971208,2021-01-06 23:13,26.74,984.46,1010.24,214,22.86,2.76,-25,1
1609971269,2021-01-06 23:14,26.73,984.44,1010.22,214,22.86,2.75,-28,1
1609971329,2021-01-06 23:15,26.83,984.43,1010.22,214,22.86,2.81,-28,1
1609971389,2021-01-06 23:16,26.73,984.44,1010.22,214,22.86,2.75,-26,1
1609971449,2021-01-06 23:17,26.73,984.45,1010.23,214,22.86,2.75,-25,1
1609971509,2021-01-06 23:18,26.71,984.51,1010.29,214,22.86,2.74,-27,1
1609971630,2021-01-06 23:20,26.74,984.52,1010.30,214,22.85,2.75,-25,1
1609971690,2021-01-06 23:21,26.73,984.52,1010.30,214,22.84,2.74,-25,1
1609971750,2021-01-06 23:22,26.73,984.52,1010.30,214,22.85,2.75,-25,1
1609971811,2021-01-06 23:23,26.72,984.52,1010.31,214,22.85,2.74,-24,1
1609971871,2021-01-06 23:24,26.72,984.55,1010.34,214,22.85,2.74,-26,1
1609971931,2021-01-06 23:25,26.73,984.52,1010.30,214,22.86,2.75,-27,1
1609971991,2021-01-06 23:26,26.71,984.46,1010.25,214,22.85,2.73,-26,1
1609972052,2021-01-06 23:27,26.73,984.53,1010.32,214,22.86,2.75,-25,1
1609972112,2021-01-06 23:28,26.74,984.52,1010.30,214,22.86,2.76,-28,1
1609972172,2021-01-06 23:29,26.99,984.47,1010.25,214,22.85,2.88,-26,1
1609972232,2021-01-06 23:30,26.73,984.46,1010.24,214,22.85,2.75,-33,1
1609972293,2021-01-06 23:31,26.72,984.47,1010.25,214,22.85,2.74,-27,1
1609972353,2021-01-06 23:32,26.74,984.48,1010.26,214,22.85,2.75,-25,1
1609972413,2021-01-06 23:33,26.74,984.48,1010.26,214,22.86,2.76,-27,1
1609972474,2021-01-06 23:34,26.73,984.45,1010.24,214,22.85,2.75,-29,1
1609972534,2021-01-06 23:35,26.73,984.45,1010.23,214,22.85,2.75,-26,1
1609972594,2021-01-06 23:36,27.05,984.42,1010.20,214,22.84,2.90,-26,1
1609972654,2021-01-06 23:37,26.73,984.39,1010.18,214,22.85,2.75,-27,1
1609972714,2021-01-06 23:38,26.73,984.39,1010.18,214,22.85,2.75,-24,1
1609972835,2021-01-06 23:40,26.73,984.37,1010.15,214,22.85,2.75,-27,1
1609972958,2021-01-06 23:42,26.74,984.38,1010.16,214,22.84,2.74,-24,1
1609973019,2021-01-06 23:43,26.74,984.35,1010.14,214,22.84,2.74,-26,1
1609973079,2021-01-06 23:44,26.76,984.41,1010.19,214,22.84,2.75,-25,1
1609973139,2021-01-06 23:45,26.75,984.41,1010.20,214,22.84,2.75,-23,1
1609973200,2021-01-06 23:46,26.75,984.39,1010.17,214,22.84,2.75,-30,1
1609973260,2021-01-06 23:47,26.75,984.38,1010.16,214,22.84,2.75,-23,1
1609973320,2021-01-06 23:48,26.74,984.36,1010.15,214,22.85,2.75,-27,1
1609973380,2021-01-06 23:49,26.74,984.34,1010.13,214,22.84,2.74,-28,1
1609973441,2021-01-06 23:50,26.73,984.34,1010.13,214,22.84,2.74,-26,1
1609973501,2021-01-06 23:51,26.73,984.32,1010.11,214,22.84,2.74,-24,1
1609973561,2021-01-06 23:52,26.74,984.35,1010.13,214,22.84,2.74,-26,1
1609973621,2021-01-06 23:53,26.74,984.35,1010.13,214,22.84,2.74,-28,1
1609973682,2021-01-06 23:54,26.73,984.41,1010.19,214,22.84,2.74,-26,1
1609973742,2021-01-06 23:55,26.72,984.44,1010.22,214,22.84,2.73,-26,1
1609973802,2021-01-06 23:56,26.50,984.43,1010.21,214,22.84,2.62,-28,1
1609973862,2021-01-06 23:57,26.73,984.40,1010.18,214,22.84,2.74,-30,1
1609973923,2021-01-06 23:58,26.74,984.42,1010.20,214,22.84,2.74,-26,1