1609974104,2021-01-07 00:01,26.74,984.42,1010.20,214,22.84,2.74,-27,1
1609974164,2021-01-07 00:02,26.75,984.40,1010.19,214,22.83,2.74,-28,1
1609974224,2021-01-07 00:03,26.73,984.40,1010.18,214,22.83,2.73,-26,1
1609974284,2021-01-07 00:04,26.73,984.43,1010.21,214,22.84,2.74,-25,1
1609974345,2021-01-07 00:05,26.74,984.42,1010.20,214,22.83,2.73,-28,1
1609974405,2021-01-07 00:06,26.75,984.39,1010.17,214,22.84,2.75,-24,1
1609974465,2021-01-07 00:07,26.73,984.43,1010.21,214,22.84,2.74,-27,1
1609974526,2021-01-07 00:08,26.74,984.41,1010.19,214,22.84,2.74,-24,1
1609974646,2021-01-07 00:10,26.74,984.41,1010.20,214,22.83,2.73,-30,1
1609974706,2021-01-07 00:11,26.77,984.40,1010.19,214,22.84,2.76,-25,1
1609974767,2021-01-07 00:12,26.82,984.38,1010.16,214,22.83,2.77,-25,1
1609974827,2021-01-07 00:13,26.87,984.38,1010.16,214,22.84,2.81,-27,1
1609974887,2021-01-07 00:14,26.74,984.35,1010.13,214,22.82,2.73,-30,1
1609974948,2021-01-07 00:15,26.72,984.30,1010.08,214,22.83,2.72,-28,1
1609975008,2021-01-07 00:16,26.74,984.33,1010.12,214,22.83,2.73,-26,1
1609975068,2021-01-07 00:17,26.73,984.33,1010.12,214,22.83,2.73,-27,1
1609975128,2021-01-07 00:18,26.75,984.31,1010.10,214,22.83,2.74,-26,1
1609975189,2021-01-07 00:19,27.04,984.31,1010.10,214,22.83,2.89,-24,1
1609975249,2021-01-07 00:20,26.74,984.28,1010.06,214,22.82,2.73,-29,1
1609975309,2021-01-07 00:21,26.74,984.27,1010.05,214,22.82,2.73,-28,1
1609975370,2021-01-07 00:22,26.74,984.26,1010.04,214,22.83,2.73,-25,1
1609975430,2021-01-07 00:23,26.74,984.29,1010.07,214,22.82,2.73,-31,1
1609975490,2021-01-07 00:24,26.74,984.26,1010.04,214,22.83,2.73,-26,1
1609975550,2021-01-07 00:25,26.75,984.28,1010.06,214,22.82,2.73,-27,1
1609975611,2021-01-07 00:26,26.76,984.27,1010.05,214,22.82,2.74,-27,1
1609975671,2021-01-07 00:27,26.74,984.26,1010.04,214,22.83,2.73,-25,1
1609975731,2021-01-07 00:28,26.75,984.26,1010.04,214,22.83,2.74,-25,1
1609975792,2021-01-07 00:29,26.73,984.20,1009.98,214,22.82,2.72,-24,1
1609975852,2021-01-07 00:30,26.74,984.25,1010.04,214,22.83,2.73,-26,1
1609975912,2021-01-07 00:31,26.75,984.23,1010.02,214,22.82,2.73,-27,1
1609975972,2021-01-07 00:32,26.73,984.20,1009.98,214,22.81,2.71,-27,1
1609976033,2021-01-07 00:33,26.75,984.20,1009.99,214,22.82,2.73,-28,1
1609976093,2021-01-07 00:34,26.74,984.19,1009.98,214,22.83,2.73,-28,1
1609976153,2021-01-07 00:35,26.73,984.16,1009.95,214,22.82,2.72,-29,1
1609976214,2021-01-07 00:36,26.82,984.18,1009.96,214,22.83,2.77,-26,1
1609976274,2021-01-07 00:37,26.75,984.15,1009.93,214,22.81,2.72,-28,1
1609976334,2021-01-07 00:38,26.75,984.14,1009.93,214,22.82,2.73,-25,1
1609976394,2021-01-07 00:39,26.74,984.16,1009.94,214,22.82,2.73,-24,1
1609976455,2021-01-07 00:40,26.68,984.14,1009.92,214,22.82,2.70,-28,1
1609976515,2021-01-07 00:41,26.76,984.15,1009.94,214,22.82,2.74,-24,1
1609976575,2021-01-07 00:42,26.74,984.13,1009.92,214,22.82,2.73,-23,1
1609976636,2021-01-07 00:43,26.75,984.12,1009.90,214,22.82,2.73,-25,1
1609976696,2021-01-07 00:44,26.74,984.12,1009.90,214,22.82,2.72,-27,1
1609976756,2021-01-07 00:45,26.74,984.12,1009.90,214,22.82,2.72,-29,1
1609976816,2021-01-07 00:46,26.75,984.13,1009.91,214,22.82,2.73,-30,1
1609976877,2021-01-07 00:47,26.75,984.12,1009.90,214,22.82,2.73,-27,1
1609976937,2021-01-07 00:48,26.75,984.13,1009.91,214,22.82,2.73,-26,1
1609976997,2021-01-07 00:49,26.75,984.14,1009.92,214,22.82,2.73,-25,1
1609977057,2021-01-07 00:50,26.76,984.15,1009.93,214,22.79,2.71,-26,1
1609977117,2021-01-07 00:51,26.76,984.13,1009.92,214,22.76,2.69,-22,1
1609977177,2021-01-07 00:52,26.63,984.12,1009.90,214,22.79,2.64,-28,1
1609977237,2021-01-07 00:53,26.75,984.14,1009.92,214,22.81,2.72,-24,1
1609977297,2021-01-07 00:54,26.75,984.09,1009.88,214,22.81,2.72,-23,1
1609977357,2021-01-07 00:55,26.79,984.08,1009.87,214,22.82,2.75,-22,1
1609977417,2021-01-07 00:56,26.74,984.03,1009.81,214,22.75,2.67,-23,1
1609977477,2021-01-07 00:57,26.76,983.99,1009.77,214,22.79,2.71,-26,1
1609977537,2021-01-07 00:58,26.75,983.97,1009.75,214,22.81,2.72,-22,1
1609977598,2021-01-07 00:59,26.74,983.98,1009.77,214,22.81,2.72,-26,1
1609977658,2021-01-07 01:00,26.95,983.95,1009.73,214,22.81,2.83,-24,1
1609977718,2021-01-07 01:01,26.76,983.80,1009.58,214,22.81,2.73,-27,1
1609977778,2021-01-07 01:02,26.77,983.86,1009.65,214,22.81,2.73,-22,1
1609977838,2021-01-07 01:03,26.76,983.89,1009.67,214,22.82,2.74,-27,1
1609977898,2021-01-07 01:04,26.76,983.92,1009.71,214,22.81,2.73,-26,1
1609977958,2021-01-07 01:05,26.76,983.96,1009.74,214,22.80,2.72,-28,1
1609978018,2021-01-07 01:06,26.75,983.90,1009.68,214,22.80,2.71,-25,1
1609978078,2021-01-07 01:07,26.77,983.92,1009.70,214,22.81,2.73,-27,1
1609978138,2021-01-07 01:08,26.76,983.95,1009.73,214,22.81,2.73,-24,1
1609978199,2021-01-07 01:09,26.76,983.98,1009.76,214,22.81,2.73,-28,1
1609978319,2021-01-07 01:11,26.77,983.94,1009.72,214,22.81,2.73,-24,1
1609978379,2021-01-07 01:12,26.77,983.95,1009.73,214,22.80,2.72,-28,1
1609978439,2021-01-07 01:13,26.25,984.00,1009.78,214,22.81,2.46,-25,1
1609978499,2021-01-07 01:14,26.77,984.04,1009.82,214,22.81,2.73,-27,1
1609978619,2021-01-07 01:16,26.77,984.10,1009.88,214,22.81,2.73,-25,1
1609978679,2021-01-07 01:17,26.76,984.15,1009.93,214,22.81,2.73,-28,1
1609978739,2021-01-07 01:18,26.77,984.13,1009.91,214,22.81,2.73,-26,1
1609978799,2021-01-07 01:19,26.62,984.15,1009.94,214,22.81,2.65,-26,1
1609978859,2021-01-07 01:20,26.76,984.16,1009.94,214,22.81,2.73,-26,1
1609978980,2021-01-07 01:23,26.65,984.15,1009.93,214,22.81,2.67,-25,1
1609979040,2021-01-07 01:24,26.76,984.17,1009.96,214,22.82,2.74,-25,1
1609979100,2021-01-07 01:25,26.76,984.15,1009.93,214,22.81,2.73,-25,1
1609979160,2021-01-07 01:26,26.77,984.15,1009.93,214,22.80,2.72,-24,1
1609979220,2021-01-07 01:27,26.76,984.14,1009.93,214,22.81,2.73,-26,1
1609979280,2021-01-07 01:28,26.77,984.14,1009.92,214,22.80,2.72,-24,1
1609979340,2021-01-07 01:29,26.78,984.17,1009.95,214,22.81,2.74,-28,1
1609979460,2021-01-07 01:31,26.76,984.20,1009.98,214,22.81,2.73,-27,1
1609979520,2021-01-07 01:32,26.77,984.19,1009.98,214,22.81,2.73,-26,1
1609979581,2021-01-07 01:33,26.81,984.23,1010.01,214,22.81,2.76,-26,1
1609979641,2021-01-07 01:34,26.77,984.21,1010.00,214,22.81,2.73,-26,1
1609979701,2021-01-07 01:35,26.76,984.21,1009.99,214,22.80,2.72,-26,1
1609979821,2021-01-07 01:37,26.79,984.23,1010.01,214,22.81,2.75,-30,1
1609979881,2021-01-07 01:38,26.77,984.26,1010.04,214,22.81,2.73,-29,1
1609979941,2021-01-07 01:39,26.78,984.25,1010.04,214,22.81,2.74,-30,1
1609980001,2021-01-07 01:40,26.78,984.23,1010.02,214,22.81,2.74,-28,1
1609980061,2021-01-07 01:41,26.78,984.24,1010.02,214,22.80,2.73,-25,1
1609980184,2021-01-07 01:43,26.78,984.20,1009.98,214,22.80,2.73,-27,1
1609980245,2021-01-07 01:44,26.76,984.19,1009.98,214,22.81,2.73,-26,1
1609980305,2021-01-07 01:45,26.78,984.21,1009.99,214,22.80,2.73,-25,1
1609980365,2021-01-07 01:46,26.77,984.22,1010.01,214,22.80,2.72,-30,1
1609980425,2021-01-07 01:47,26.78,984.25,1010.03,214,22.81,2.74,-26,1
1609980486,2021-01-07 01:48,26.79,984.23,1010.01,214,22.80,2.74,-27,1
1609980546,2021-01-07 01:49,26.91,984.24,1010.02,214,22.80,2.80,-26,1
1609980606,2021-01-07 01:50,26.79,984.23,1010.01,214,22.81,2.75,-26,1
1609980667,2021-01-07 01:51,26.79,984.20,1009.99,214,22.80,2.74,-25,1
1609980727,2021-01-07 01:52,26.78,984.21,1009.99,214,22.80,2.73,-28,1
1609980787,2021-01-07 01:53,26.78,984.20,1009.98,214,22.78,2.71,-28,1
1609980848,2021-01-07 01:54,26.77,984.19,1009.98,214,22.81,2.73,-24,1
1609980908,2021-01-07 01:55,26.73,984.23,1010.01,214,22.80,2.70,-28,1
1609980968,2021-01-07 01:56,26.79,984.24,1010.02,214,22.80,2.74,-24,1
1609981028,2021-01-07 01:57,26.79,984.25,1010.03,214,22.81,2.75,-26,1
1609981089,2021-01-07 01:58,26.79,984.26,1010.04,214,22.80,2.74,-26,1
1609981149,2021-01-07 01:59,26.80,984.28,1010.07,214,22.80,2.74,-24,1
1609981209,2021-01-07 02:00,26.79,984.26,1010.04,214,22.80,2.74,-24,1
1609981330,2021-01-07 02:02,26.80,984.28,1010.06,214,22.81,2.75,-23,1
1609981390,2021-01-07 02:03,26.79,984.27,1010.06,214,22.81,2.75,-25,1
1609981451,2021-01-07 02:04,26.79,984.25,1010.03,214,22.81,2.75,-25,1
1609981511,2021-01-07 02:05,26.80,984.25,1010.03,214,22.80,2.74,-31,1
1609981571,2021-01-07 02:06,26.79,984.25,1010.04,214,22.80,2.74,-26,1
1609981632,2021-01-07 02:07,26.79,984.25,1010.03,214,22.80,2.74,-23,1
1609981692,2021-01-07 02:08,26.79,984.23,1010.01,214,22.80,2.74,-27,1
1609981752,2021-01-07 02:09,26.80,984.23,1010.01,214,22.80,2.74,-27,1
1609981873,2021-01-07 02:11,26.79,984.26,1010.04,214,22.80,2.74,-26,1
1609981933,2021-01-07 02:12,26.73,984.31,1010.10,214,22.80,2.70,-25,1
1609981993,2021-01-07 02:13,26.79,984.31,1010.09,214,22.81,2.75,-29,1
1609982054,2021-01-07 02:14,26.79,984.32,1010.11,214,22.81,2.75,-24,1
1609982114,2021-01-07 02:15,26.81,984.33,1010.11,214,22.80,2.75,-29,1
1609982174,2021-01-07 02:16,26.79,984.29,1010.07,214,22.80,2.74,-26,1
1609982234,2021-01-07 02:17,26.79,984.34,1010.12,214,22.81,2.75,-26,1
1609982295,2021-01-07 02:18,26.79,984.27,1010.06,214,22.80,2.74,-25,1
1609982355,2021-01-07 02:19,26.80,984.29,1010.08,214,22.80,2.74,-29,1
1609982415,2021-01-07 02:20,26.84,984.27,1010.06,214,22.81,2.77,-26,1
1609982476,2021-01-07 02:21,26.78,984.24,1010.03,214,22.81,2.74,-30,1
1609982536,2021-01-07 02:22,26.80,984.28,1010.07,214,22.80,2.74,-24,1
1609982596,2021-01-07 02:23,26.79,984.25,1010.03,214,22.80,2.74,-28,1
1609982656,2021-01-07 02:24,26.79,984.23,1010.02,214,22.80,2.74,-28,1
1609982717,2021-01-07 02:25,26.80,984.21,1009.99,214,22.80,2.74,-25,1
1609982777,2021-01-07 02:26,26.80,984.20,1009.99,214,22.81,2.75,-28,1
1609982837,2021-01-07 02:27,26.80,984.22,1010.00,214,22.79,2.73,-31,1
1609982898,2021-01-07 02:28,26.81,984.21,1009.99,214,22.80,2.75,-25,1
1609983018,2021-01-07 02:30,26.75,984.21,1009.99,214,22.79,2.70,-24,1
1609983079,2021-01-07 02:31,27.00,984.21,1010.00,214,22.80,2.85,-27,1
1609983139,2021-01-07 02:32,26.80,984.17,1009.95,214,22.80,2.74,-29,1
1609983199,2021-01-07 02:33,26.80,984.19,1009.97,214,22.80,2.74,-26,1
1609983259,2021-01-07 02:34,26.81,984.18,1009.97,214,22.80,2.75,-25,1
1609983380,2021-01-07 02:36,26.81,984.20,1009.98,214,22.80,2.75,-25,1
1609983440,2021-01-07 02:37,26.81,984.16,1009.94,214,22.79,2.74,-27,1
1609983501,2021-01-07 02:38,26.80,984.16,1009.94,214,22.80,2.74,-28,1
1609983621,2021-01-07 02:40,26.80,984.11,1009.90,214,22.80,2.74,-27,1
1609983681,2021-01-07 02:41,26.81,984.07,1009.85,214,22.80,2.75,-29,1
1609983742,2021-01-07 02:42,26.81,984.07,1009.85,214,22.80,2.75,-25,1
1609983802,2021-01-07 02:43,26.80,984.07,1009.85,214,22.80,2.74,-25,1
1609983862,2021-01-07 02:44,26.80,984.03,1009.82,214,22.80,2.74,-26,1
1609983923,2021-01-07 02:45,26.92,984.00,1009.79,214,22.80,2.80,-29,1
1609983983,2021-01-07 02:46,26.80,984.01,1009.79,214,22.80,2.74,-24,1
1609984103,2021-01-07 02:48,26.79,984.03,1009.81,214,22.79,2.73,-28,1
1609984164,2021-01-07 02:49,26.81,984.07,1009.85,214,22.80,2.75,-30,1
1609984224,2021-01-07 02:50,26.79,984.06,1009.85,214,22.81,2.75,-25,1
1609984284,2021-01-07 02:51,26.77,984.08,1009.87,214,22.80,2.72,-28,1
1609984345,2021-01-07 02:52,26.80,984.11,1009.90,214,22.79,2.73,-28,1
1609984405,2021-01-07 02:53,26.81,984.14,1009.92,214,22.80,2.75,-25,1
1609984465,2021-01-07 02:54,26.81,984.17,1009.95,214,22.79,2.74,-30,1
1609984525,2021-01-07 02:55,27.01,984.17,1009.95,214,22.80,2.85,-28,1
1609984586,2021-01-07 02:56,26.80,984.19,1009.97,214,22.79,2.73,-27,1
1609984706,2021-01-07 02:58,26.82,984.20,1009.98,214,22.80,2.75,-29,1
1609984767,2021-01-07 02:59,26.81,984.17,1009.96,214,22.80,2.75,-25,1
1609984887,2021-01-07 03:01,26.81,984.15,1009.93,214,22.80,2.75,-31,1
1609984948,2021-01-07 03:02,26.79,984.14,1009.92,214,22.80,2.74,-26,1
1609985068,2021-01-07 03:04,26.80,984.13,1009.91,214,22.79,2.73,-27,1
1609985128,2021-01-07 03:05,26.80,984.11,1009.90,214,22.80,2.74,-27,1
1609985189,2021-01-07 03:06,26.81,984.14,1009.93,214,22.80,2.75,-25,1
1609985249,2021-01-07 03:07,26.81,984.14,1009.92,214,22.79,2.74,-26,1
1609985309,2021-01-07 03:08,26.80,984.11,1009.89,214,22.80,2.74,-28,1
1609985369,2021-01-07 03:09,26.81,984.08,1009.86,214,22.80,2.75,-28,1
1609985430,2021-01-07 03:10,26.80,984.07,1009.86,214,22.79,2.73,-28,1
1609985490,2021-01-07 03:11,26.98,984.03,1009.81,214,22.79,2.82,-28,1
1609985550,2021-01-07 03:12,26.81,984.04,1009.83,214,22.79,2.74,-26,1
1609985611,2021-01-07 03:13,26.80,984.08,1009.86,214,22.79,2.73,-27,1
1609985671,2021-01-07 03:14,26.80,984.05,1009.83,214,22.79,2.73,-30,1
1609985791,2021-01-07 03:16,26.80,984.03,1009.82,214,22.80,2.74,-27,1
1609985852,2021-01-07 03:17,26.79,984.01,1009.80,214,22.79,2.73,-29,1
1609985912,2021-01-07 03:18,26.82,984.02,1009.80,214,22.79,2.74,-28,1
1609985972,2021-01-07 03:19,26.80,983.98,1009.77,214,22.80,2.74,-29,1
1609986033,2021-01-07 03:20,26.80,983.94,1009.72,214,22.78,2.72,-26,1
1609986093,2021-01-07 03:21,26.82,983.94,1009.73,214,22.79,2.74,-25,1
1609986153,2021-01-07 03:22,26.80,983.94,1009.72,214,22.79,2.73,-26,1
1609986213,2021-01-07 03:23,26.81,983.93,1009.72,214,22.79,2.74,-24,1
1609986274,2021-01-07 03:24,26.81,983.92,1009.71,214,22.79,2.74,-25,1
1609986394,2021-01-07 03:26,26.82,983.92,1009.71,214,22.79,2.74,-27,1
1609986515,2021-01-07 03:28,26.79,983.97,1009.76,214,22.79,2.73,-25,1
1609986635,2021-01-07 03:30,26.79,983.98,1009.76,214,22.80,2.74,-27,1
1609986696,2021-01-07 03:31,26.80,983.97,1009.76,214,22.79,2.73,-26,1
1609986756,2021-01-07 03:32,26.81,983.99,1009.77,214,22.79,2.74,-25,1
1609986816,2021-01-07 03:33,26.80,983.99,1009.77,214,22.79,2.73,-28,1
1609986877,2021-01-07 03:34,26.69,983.96,1009.75,214,22.79,2.68,-25,1
1609986937,2021-01-07 03:35,27.22,984.00,1009.78,214,22.79,2.95,-24,1
1609986997,2021-01-07 03:36,26.79,983.98,1009.76,214,22.79,2.73,-25,1
1609987058,2021-01-07 03:37,26.80,983.97,1009.76,214,22.79,2.73,-26,1
1609987118,2021-01-07 03:38,26.80,983.98,1009.76,214,22.78,2.72,-28,1
1609987178,2021-01-07 03:39,26.41,983.97,1009.76,214,22.79,2.53,-22,1
1609987238,2021-01-07 03:40,26.80,984.01,1009.79,214,22.78,2.72,-25,1
1609987299,2021-01-07 03:41,26.80,984.02,1009.81,214,22.78,2.72,-23,1
1609987359,2021-01-07 03:42,26.80,984.01,1009.79,214,22.78,2.72,-26,1
1609987419,2021-01-07 03:43,26.80,984.00,1009.79,214,22.78,2.72,-26,1
1609987480,2021-01-07 03:44,26.79,984.04,1009.82,214,22.79,2.73,-28,1
1609987540,2021-01-07 03:45,26.81,984.01,1009.80,214,22.78,2.73,-28,1
1609987600,2021-01-07 03:46,26.80,984.08,1009.86,214,22.78,2.72,-27,1
1609987661,2021-01-07 03:47,26.80,984.08,1009.86,214,22.78,2.72,-24,1
1609987721,2021-01-07 03:48,26.82,984.07,1009.85,214,22.78,2.74,-29,1
1609987841,2021-01-07 03:50,26.82,984.07,1009.85,214,22.77,2.73,-27,1
1609987902,2021-01-07 03:51,26.81,984.11,1009.89,214,22.78,2.73,-31,1
1609987962,2021-01-07 03:52,26.82,984.12,1009.90,214,22.78,2.74,-26,1
1609988083,2021-01-07 03:54,26.81,984.10,1009.89,214,22.77,2.72,-24,1
1609988143,2021-01-07 03:55,26.70,984.13,1009.91,214,22.78,2.67,-35,1
1609988203,2021-01-07 03:56,26.81,984.11,1009.89,214,22.78,2.73,-30,1
1609988263,2021-01-07 03:57,26.81,984.12,1009.90,214,22.78,2.73,-23,1
1609988324,2021-01-07 03:58,26.80,984.11,1009.90,214,22.78,2.72,-26,1
1609988384,2021-01-07 03:59,26.82,984.11,1009.89,214,22.77,2.73,-26,1
1609988505,2021-01-07 04:01,26.81,984.07,1009.86,214,22.77,2.72,-27,1
1609988565,2021-01-07 04:02,26.82,984.07,1009.85,214,22.78,2.74,-30,1
1609988625,2021-01-07 04:03,26.80,984.09,1009.88,214,22.77,2.72,-28,1
1609988685,2021-01-07 04:04,26.60,984.10,1009.88,214,22.70,2.55,-26,1
1609988746,2021-01-07 04:05,26.81,984.11,1009.89,214,22.77,2.72,-26,1
1609988806,2021-01-07 04:06,26.82,984.09,1009.87,214,22.74,2.70,-28,1
1609988926,2021-01-07 04:08,26.81,984.07,1009.85,214,22.76,2.71,-27,1
1609988987,2021-01-07 04:09,26.81,984.04,1009.82,214,22.77,2.72,-26,1
1609989047,2021-01-07 04:10,26.81,984.05,1009.83,214,22.77,2.72,-23,1
1609989107,2021-01-07 04:11,26.81,984.00,1009.79,214,22.77,2.72,-30,1
1609989167,2021-01-07 04:12,26.82,983.99,1009.77,214,22.77,2.73,-28,1
1609989228,2021-01-07 04:13,26.80,984.00,1009.78,214,22.77,2.72,-29,1
1609989288,2021-01-07 04:14,26.80,984.02,1009.80,214,22.77,2.72,-28,1
1609989348,2021-01-07 04:15,26.81,984.01,1009.80,214,22.77,2.72,-25,1
1609989408,2021-01-07 04:16,26.82,984.02,1009.80,214,22.77,2.73,-25,1
1609989529,2021-01-07 04:18,26.81,984.01,1009.79,214,22.77,2.72,-28,1
1609989589,2021-01-07 04:19,26.82,983.97,1009.76,214,22.76,2.72,-27,1
1609989649,2021-01-07 04:20,26.81,984.01,1009.79,214,22.77,2.72,-28,1
1609989709,2021-01-07 04:21,26.81,983.98,1009.76,214,22.76,2.71,-28,1
1609989770,2021-01-07 04:22,26.81,984.03,1009.82,214,22.77,2.72,-26,1
1609989830,2021-01-07 04:23,26.81,984.02,1009.81,214,22.76,2.71,-25,1
1609989890,2021-01-07 04:24,26.80,984.01,1009.79,214,22.76,2.71,-27,1
1609989951,2021-01-07 04:25,26.82,984.05,1009.83,214,22.76,2.72,-27,1
1609990011,2021-01-07 04:26,26.81,984.06,1009.85,214,22.76,2.71,-26,1
1609990071,2021-01-07 04:27,26.81,984.07,1009.86,214,22.75,2.70,-28,1
1609990131,2021-01-07 04:28,26.80,984.07,1009.85,214,22.76,2.71,-26,1
1609990252,2021-01-07 04:30,26.79,984.09,1009.87,214,22.76,2.70,-30,1
1609990312,2021-01-07 04:31,26.79,984.07,1009.86,214,22.76,2.70,-30,1
1609990372,2021-01-07 04:32,26.82,984.05,1009.84,214,22.76,2.72,-26,1
1609990433,2021-01-07 04:33,26.80,984.07,1009.86,214,22.76,2.71,-29,1
1609990493,2021-01-07 04:34,26.81,984.06,1009.84,214,22.75,2.70,-25,1
1609990553,2021-01-07 04:35,26.67,984.07,1009.85,214,22.76,2.64,-27,1
1609990614,2021-01-07 04:36,26.81,984.08,1009.87,214,22.76,2.71,-26,1
1609990674,2021-01-07 04:37,26.80,984.06,1009.85,214,22.76,2.71,-24,1
1609990734,2021-01-07 04:38,26.80,984.06,1009.85,214,22.75,2.70,-25,1
1609990794,2021-01-07 04:39,26.79,984.08,1009.87,214,22.76,2.70,-24,1
1609990855,2021-01-07 04:40,26.99,984.11,1009.90,214,22.76,2.80,-27,1
1609990915,2021-01-07 04:41,26.81,984.10,1009.88,214,22.76,2.71,-29,1
1609990975,2021-01-07 04:42,26.81,984.03,1009.82,214,22.75,2.70,-29,1
1609991035,2021-01-07 04:43,26.82,984.06,1009.84,214,22.75,2.71,-23,1
1609991096,2021-01-07 04:44,26.81,984.08,1009.87,214,22.76,2.71,-26,1
1609991216,2021-01-07 04:46,26.80,984.11,1009.90,214,22.76,2.71,-25,1
1609991277,2021-01-07 04:47,26.81,984.12,1009.91,214,22.75,2.70,-30,1
1609991337,2021-01-07 04:48,26.81,984.15,1009.93,214,22.76,2.71,-27,1
1609991397,2021-01-07 04:49,26.83,984.13,1009.91,214,22.76,2.72,-27,1
1609991457,2021-01-07 04:50,26.80,984.14,1009.92,214,22.76,2.71,-28,1
1609991517,2021-01-07 04:51,26.80,984.10,1009.88,214,22.75,2.70,-26,1
1609991577,2021-01-07 04:52,26.80,984.08,1009.87,214,22.69,2.65,-25,1
1609991637,2021-01-07 04:53,26.82,984.11,1009.90,214,22.70,2.67,-24,1
1609991697,2021-01-07 04:54,26.78,984.10,1009.89,214,22.74,2.68,-28,1
1609991757,2021-01-07 04:55,26.81,984.13,1009.91,214,22.76,2.71,-24,1
1609991817,2021-01-07 04:56,26.81,984.11,1009.90,214,22.76,2.71,-25,1
1609991877,2021-01-07 04:57,26.85,984.11,1009.89,214,22.73,2.71,-26,1
1609991938,2021-01-07 04:58,26.80,984.12,1009.90,214,22.70,2.66,-25,1
1609991998,2021-01-07 04:59,26.80,984.13,1009.91,214,22.74,2.69,-27,1
1609992058,2021-01-07 05:00,26.80,984.12,1009.90,214,22.75,2.70,-28,1
1609992118,2021-01-07 05:01,26.79,984.13,1009.91,214,22.75,2.69,-25,1
1609992178,2021-01-07 05:02,26.80,984.09,1009.87,214,22.75,2.70,-27,1
1609992238,2021-01-07 05:03,26.81,984.05,1009.84,214,22.75,2.70,-23,1
1609992298,2021-01-07 05:04,26.80,984.14,1009.92,214,22.76,2.71,-26,1
1609992358,2021-01-07 05:05,26.81,984.14,1009.92,214,22.74,2.70,-28,1
1609992418,2021-01-07 05:06,26.94,984.11,1009.89,214,22.74,2.76,-23,1
1609992478,2021-01-07 05:07,26.80,984.07,1009.85,214,22.75,2.70,-25,1
1609992538,2021-01-07 05:08,26.77,984.04,1009.82,214,22.75,2.68,-27,1
1609992599,2021-01-07 05:09,26.95,984.06,1009.85,214,22.75,2.78,-26,1
1609992659,2021-01-07 05:10,26.81,984.12,1009.90,214,22.75,2.70,-26,1
1609992719,2021-01-07 05:11,26.80,984.14,1009.92,214,22.75,2.70,-28,1
1609992779,2021-01-07 05:12,26.80,984.12,1009.90,214,22.75,2.70,-27,1
1609992839,2021-01-07 05:13,26.79,984.13,1009.91,214,22.75,2.69,-26,1
1609992899,2021-01-07 05:14,26.81,984.09,1009.88,214,22.75,2.70,-28,1
1609992959,2021-01-07 05:15,26.80,984.14,1009.92,214,22.75,2.70,-25,1
1609993019,2021-01-07 05:16,26.80,984.11,1009.90,214,22.75,2.70,-28,1
1609993079,2021-01-07 05:17,26.80,984.10,1009.88,214,22.74,2.69,-27,1
1609993139,2021-01-07 05:18,26.79,984.12,1009.90,214,22.75,2.69,-26,1
1609993200,2021-01-07 05:20,26.81,984.11,1009.90,214,22.75,2.70,-26,1
1609993260,2021-01-07 05:21,26.80,984.13,1009.92,214,22.75,2.70,-22,1
1609993320,2021-01-07 05:22,26.79,984.15,1009.93,214,22.75,2.69,-25,1
1609993440,2021-01-07 05:24,26.80,984.12,1009.90,214,22.74,2.69,-28,1
1609993560,2021-01-07 05:26,26.80,984.10,1009.88,214,22.75,2.70,-35,1
1609993620,2021-01-07 05:27,26.78,984.10,1009.89,214,22.75,2.69,-27,1
1609993680,2021-01-07 05:28,26.78,984.09,1009.87,214,22.74,2.68,-24,1
1609993740,2021-01-07 05:29,26.80,984.09,1009.88,214,22.74,2.69,-30,1
1609993800,2021-01-07 05:30,26.73,984.09,1009.87,214,22.73,2.65,-29,1
1609993861,2021-01-07 05:31,26.80,984.06,1009.84,214,22.75,2.70,-28,1
1609993921,2021-01-07 05:32,26.80,984.11,1009.89,214,22.75,2.70,-28,1
1609993981,2021-01-07 05:33,26.80,984.12,1009.90,214,22.75,2.70,-24,1
1609994041,2021-01-07 05:34,26.81,984.07,1009.86,214,22.74,2.69,-30,1
1609994101,2021-01-07 05:35,26.80,984.10,1009.88,214,22.74,2.69,-29,1
1609994161,2021-01-07 05:36,26.79,984.14,1009.92,214,22.74,2.68,-27,1
1609994221,2021-01-07 05:37,26.71,984.13,1009.91,214,22.75,2.65,-27,1
1609994341,2021-01-07 05:39,26.78,984.15,1009.93,214,22.75,2.69,-26,1
1609994401,2021-01-07 05:40,26.60,984.12,1009.91,214,22.75,2.59,-26,1
1609994461,2021-01-07 05:41,26.78,984.16,1009.94,214,22.74,2.68,-25,1
1609994522,2021-01-07 05:42,26.78,984.17,1009.95,214,22.75,2.69,-28,1
1609994582,2021-01-07 05:43,26.79,984.18,1009.97,214,22.75,2.69,-28,1
1609994705,2021-01-07 05:45,26.88,984.21,1010.00,214,22.75,2.74,-22,1
1609994765,2021-01-07 05:46,26.78,984.20,1009.98,214,22.75,2.69,-28,1
1609994825,2021-01-07 05:47,26.78,984.15,1009.94,214,22.76,2.69,-27,1
1609994885,2021-01-07 05:48,26.79,984.20,1009.98,214,22.75,2.69,-28,1
1609994946,2021-01-07 05:49,26.79,984.18,1009.96,214,22.75,2.69,-25,1
1609995006,2021-01-07 05:50,26.78,984.18,1009.97,214,22.76,2.69,-27,1
1609995066,2021-01-07 05:51,26.79,984.18,1009.96,214,22.75,2.69,-32,1
1609995126,2021-01-07 05:52,26.77,984.18,1009.97,214,22.76,2.69,-25,1
1609995187,2021-01-07 05:53,26.63,984.17,1009.95,214,22.77,2.62,-26,1
1609995247,2021-01-07 05:54,26.65,984.17,1009.95,214,22.77,2.63,-26,1
1609995307,2021-01-07 05:55,26.77,984.18,1009.96,214,22.77,2.70,-24,1
1609995368,2021-01-07 05:56,26.78,984.16,1009.94,214,22.77,2.70,-29,1
1609995428,2021-01-07 05:57,26.77,984.16,1009.95,214,22.77,2.70,-29,1
1609995488,2021-01-07 05:58,26.77,984.18,1009.96,214,22.77,2.70,-25,1
1609995548,2021-01-07 05:59,26.76,984.17,1009.96,214,22.78,2.70,-26,1
1609995609,2021-01-07 06:00,26.76,984.17,1009.96,214,22.78,2.70,-31,1
1609995669,2021-01-07 06:01,26.68,984.18,1009.96,214,22.79,2.67,-27,1
1609995729,2021-01-07 06:02,26.73,984.20,1009.98,214,22.79,2.69,-30,1
1609995850,2021-01-07 06:04,26.74,984.19,1009.97,214,22.80,2.71,-29,1
1609995910,2021-01-07 06:05,26.74,984.20,1009.99,214,22.80,2.71,-27,1
1609995970,2021-01-07 06:06,26.74,984.18,1009.96,214,22.81,2.72,-28,1
1609996031,2021-01-07 06:07,26.73,984.18,1009.96,214,22.81,2.71,-28,1
1609996091,2021-01-07 06:08,26.72,984.17,1009.95,214,22.81,2.71,-25,1
1609996151,2021-01-07 06:09,26.71,984.18,1009.96,214,22.82,2.71,-27,1
1609996211,2021-01-07 06:10,26.72,984.14,1009.93,214,22.81,2.71,-28,1
1609996332,2021-01-07 06:12,26.70,984.10,1009.88,214,22.82,2.70,-26,1
1609996392,2021-01-07 06:13,26.70,984.12,1009.91,214,22.83,2.71,-29,1
1609996453,2021-01-07 06:14,26.71,984.13,1009.91,214,22.82,2.71,-29,1
1609996513,2021-01-07 06:15,26.68,984.11,1009.90,214,22.83,2.71,-30,1
1609996573,2021-01-07 06:16,26.70,984.13,1009.91,214,22.83,2.71,-32,1
1609996633,2021-01-07 06:17,26.70,984.08,1009.86,214,22.83,2.71,-38,1
1609996694,2021-01-07 06:18,26.69,984.08,1009.86,214,22.83,2.71,-28,1
1609996754,2021-01-07 06:19,26.69,984.08,1009.86,214,22.83,2.71,-28,1
1609996875,2021-01-07 06:21,26.67,984.08,1009.86,214,22.83,2.70,-28,1
1609996935,2021-01-07 06:22,26.40,984.08,1009.86,214,22.85,2.57,-26,1
1609996995,2021-01-07 06:23,26.65,984.07,1009.85,214,22.84,2.70,-28,1
1609997055,2021-01-07 06:24,26.66,984.09,1009.87,214,22.85,2.71,-26,1
1609997116,2021-01-07 06:25,26.65,984.06,1009.85,214,22.84,2.70,-28,1
1609997176,2021-01-07 06:26,26.66,984.08,1009.87,214,22.85,2.71,-27,1
1609997236,2021-01-07 06:27,26.66,984.09,1009.87,214,22.84,2.70,-24,1
1609997297,2021-01-07 06:28,26.66,984.10,1009.88,214,22.85,2.71,-28,1
1609997357,2021-01-07 06:29,26.65,984.07,1009.85,214,22.84,2.70,-25,1
1609997417,2021-01-07 06:30,26.64,984.10,1009.88,214,22.86,2.71,-24,1
1609997477,2021-01-07 06:31,26.65,984.09,1009.87,214,22.85,2.71,-29,1
1609997538,2021-01-07 06:32,26.64,984.10,1009.88,214,22.86,2.71,-27,1
1609997598,2021-01-07 06:33,26.59,984.11,1009.89,214,22.86,2.68,-26,1
1609997658,2021-01-07 06:34,26.65,984.10,1009.89,214,22.86,2.71,-26,1
1609997719,2021-01-07 06:35,26.64,984.17,1009.95,214,22.86,2.71,-28,1
1609997779,2021-01-07 06:36,26.63,984.10,1009.88,214,22.86,2.70,-26,1
1609997839,2021-01-07 06:37,26.64,984.11,1009.89,214,22.86,2.71,-27,1
1609997899,2021-01-07 06:38,26.63,984.09,1009.88,214,22.86,2.70,-26,1
1609997960,2021-01-07 06:39,26.63,984.09,1009.87,214,22.86,2.70,-27,1
1609998020,2021-01-07 06:40,26.64,984.12,1009.91,214,22.86,2.71,-30,1
1609998080,2021-01-07 06:41,26.64,984.11,1009.89,214,22.86,2.71,-27,1
1609998141,2021-01-07 06:42,26.64,984.14,1009.92,214,22.86,2.71,-26,1
1609998201,2021-01-07 06:43,26.64,984.16,1009.94,214,22.86,2.71,-26,1
1609998261,2021-01-07 06:44,26.62,984.19,1009.98,214,22.87,2.71,-28,1
1609998321,2021-01-07 06:45,26.63,984.19,1009.97,214,22.86,2.70,-27,1
1609998382,2021-01-07 06:46,26.73,984.19,1009.98,214,22.86,2.75,-26,1
1609998442,2021-01-07 06:47,26.63,984.19,1009.98,214,22.86,2.70,-28,1
1609998502,2021-01-07 06:48,26.51,984.15,1009.93,214,22.85,2.63,-25,1
1609998562,2021-01-07 06:49,27.10,984.19,1009.98,214,22.87,2.96,-23,1
1609998623,2021-01-07 06:50,26.52,984.19,1009.97,214,22.87,2.65,-25,1
1609998683,2021-01-07 06:51,26.64,984.20,1009.98,214,22.87,2.72,-27,1
1609998743,2021-01-07 06:52,26.63,984.23,1010.02,214,22.86,2.70,-26,1
1609998804,2021-01-07 06:53,26.61,984.22,1010.00,214,22.87,2.70,-25,1
1609998864,2021-01-07 06:54,26.62,984.24,1010.03,214,22.87,2.71,-28,1
1609998924,2021-01-07 06:55,26.56,984.25,1010.03,214,22.87,2.67,-28,1
1609998984,2021-01-07 06:56,26.60,984.27,1010.05,214,22.87,2.69,-24,1
1609999045,2021-01-07 06:57,26.60,984.28,1010.06,214,22.87,2.69,-25,1
1609999105,2021-01-07 06:58,26.61,984.26,1010.04,214,22.87,2.70,-24,1
1609999165,2021-01-07 06:59,26.60,984.28,1010.06,214,22.87,2.69,-26,1
1609999226,2021-01-07 07:00,26.61,984.26,1010.05,214,22.87,2.70,-27,1
1609999286,2021-01-07 07:01,26.61,984.25,1010.03,214,22.87,2.70,-28,1
1609999406,2021-01-07 07:03,26.67,984.28,1010.07,214,22.87,2.73,-27,1
1609999467,2021-01-07 07:04,26.62,984.28,1010.06,214,22.87,2.71,-22,1
1609999527,2021-01-07 07:05,26.61,984.29,1010.07,214,22.88,2.71,-29,1
1609999648,2021-01-07 07:07,26.61,984.30,1010.09,214,22.88,2.71,-26,1
1609999708,2021-01-07 07:08,26.60,984.32,1010.11,214,22.88,2.70,-25,1
1609999768,2021-01-07 07:09,26.59,984.31,1010.09,214,22.88,2.70,-27,1
1609999889,2021-01-07 07:11,26.58,984.32,1010.11,214,22.87,2.68,-26,1
1609999949,2021-01-07 07:12,26.59,984.32,1010.10,214,22.88,2.70,-26,1
1610000070,2021-01-07 07:14,26.58,984.29,1010.08,214,22.87,2.68,-24,1
1610000130,2021-01-07 07:15,26.59,984.32,1010.10,214,22.88,2.70,-24,1
1610000190,2021-01-07 07:16,26.58,984.32,1010.11,214,22.88,2.69,-24,1
1610000250,2021-01-07 07:17,26.58,984.34,1010.13,214,22.88,2.69,-24,1
1610000311,2021-01-07 07:18,26.52,984.35,1010.13,214,22.88,2.66,-27,1
1610000371,2021-01-07 07:19,26.57,984.33,1010.11,214,22.88,2.69,-29,1
1610000431,2021-01-07 07:20,26.61,984.38,1010.16,214,22.88,2.71,-26,1
1610000491,2021-01-07 07:21,26.59,984.36,1010.15,214,22.88,2.70,-26,1
1610000552,2021-01-07 07:22,26.57,984.38,1010.16,214,22.88,2.69,-24,1
1610000612,2021-01-07 07:23,26.52,984.35,1010.14,214,22.88,2.66,-27,1
1610000672,2021-01-07 07:24,26.58,984.36,1010.14,214,22.88,2.69,-26,1
1610000733,2021-01-07 07:25,26.60,984.38,1010.16,214,22.88,2.70,-27,1
1610000793,2021-01-07 07:26,26.59,984.38,1010.16,214,22.88,2.70,-27,1
1610000853,2021-01-07 07:27,26.59,984.34,1010.13,214,22.88,2.70,-32,1
1610000913,2021-01-07 07:28,26.59,984.37,1010.15,214,22.88,2.70,-29,1
1610000974,2021-01-07 07:29,26.61,984.35,1010.14,214,22.88,2.71,-27,1
1610001094,2021-01-07 07:31,26.58,984.41,1010.19,214,22.88,2.69,-25,1
1610001155,2021-01-07 07:32,26.57,984.41,1010.20,214,22.89,2.69,-28,1
1610001215,2021-01-07 07:33,26.59,984.43,1010.21,214,22.89,2.71,-25,1
1610001275,2021-01-07 07:34,26.57,984.44,1010.22,214,22.88,2.69,-29,1
1610001335,2021-01-07 07:35,26.58,984.43,1010.21,214,22.88,2.69,-28,1
1610001396,2021-01-07 07:36,26.58,984.46,1010.25,214,22.90,2.71,-27,1
1610001456,2021-01-07 07:37,26.58,984.48,1010.26,214,22.89,2.70,-27,1
1610001516,2021-01-07 07:38,26.58,984.49,1010.28,214,22.88,2.69,-26,1
1610001577,2021-01-07 07:39,26.59,984.44,1010.23,214,22.89,2.71,-27,1
1610001637,2021-01-07 07:40,26.57,984.47,1010.25,214,22.89,2.69,-28,1
1610001697,2021-01-07 07:41,26.56,984.52,1010.30,214,22.90,2.70,-28,1
1610001757,2021-01-07 07:42,26.57,984.50,1010.28,214,22.89,2.69,-27,1
1610001878,2021-01-07 07:44,26.66,984.51,1010.29,214,22.90,2.75,-28,1
1610001938,2021-01-07 07:45,26.56,984.56,1010.34,214,22.90,2.70,-26,1
1610001999,2021-01-07 07:46,26.55,984.54,1010.33,214,22.90,2.69,-28,1
1610002059,2021-01-07 07:47,26.56,984.56,1010.34,214,22.90,2.70,-25,1
1610002179,2021-01-07 07:49,26.57,984.62,1010.40,214,22.90,2.70,-28,1
1610002240,2021-01-07 07:50,26.57,984.63,1010.42,214,22.90,2.70,-31,1
1610002300,2021-01-07 07:51,26.57,984.64,1010.43,214,22.90,2.70,-30,1
1610002360,2021-01-07 07:52,26.58,984.64,1010.43,214,22.90,2.71,-27,1
1610002420,2021-01-07 07:53,26.56,984.65,1010.44,214,22.90,2.70,-23,1
1610002481,2021-01-07 07:54,26.55,984.67,1010.46,214,22.90,2.69,-28,1
1610002541,2021-01-07 07:55,26.57,984.69,1010.47,214,22.90,2.70,-27,1
1610002601,2021-01-07 07:56,26.56,984.68,1010.46,214,22.88,2.68,-30,1
1610002662,2021-01-07 07:57,26.55,984.72,1010.50,214,22.90,2.69,-24,1
1610002722,2021-01-07 07:58,26.55,984.72,1010.50,214,22.91,2.70,-26,1
1610002782,2021-01-07 07:59,26.55,984.76,1010.54,214,22.90,2.69,-26,1
1610002842,2021-01-07 08:00,26.56,984.67,1010.45,214,22.89,2.69,-22,1
1610002903,2021-01-07 08:01,26.56,984.76,1010.54,214,22.89,2.69,-27,1
1610002964,2021-01-07 08:02,26.56,984.74,1010.52,214,22.91,2.71,-25,1
1610003024,2021-01-07 08:03,26.56,984.77,1010.56,214,22.90,2.70,-25,1
1610003084,2021-01-07 08:04,26.51,984.81,1010.59,214,22.91,2.68,-27,1
1610003145,2021-01-07 08:05,26.56,984.85,1010.63,214,22.90,2.70,-29,1
1610003205,2021-01-07 08:06,26.72,984.83,1010.62,214,22.91,2.79,-26,1
1610003265,2021-01-07 08:07,26.56,984.81,1010.59,214,22.91,2.71,-28,1
1610003325,2021-01-07 08:08,26.69,984.82,1010.60,214,22.90,2.77,-29,1
1610003386,2021-01-07 08:09,26.55,984.85,1010.64,214,22.90,2.69,-28,1
1610003446,2021-01-07 08:10,26.55,984.86,1010.64,214,22.91,2.70,-29,1
1610003506,2021-01-07 08:11,26.17,984.90,1010.68,214,22.91,2.50,-28,1
1610003566,2021-01-07 08:12,26.55,984.88,1010.66,214,22.91,2.70,-27,1
1610003627,2021-01-07 08:13,26.55,984.93,1010.71,214,22.91,2.70,-28,1
1610003687,2021-01-07 08:14,26.57,984.92,1010.71,214,22.90,2.70,-23,1
1610003747,2021-01-07 08:15,26.55,984.93,1010.71,214,22.91,2.70,-27,1
1610003807,2021-01-07 08:16,26.55,984.97,1010.75,214,22.90,2.69,-26,1
1610003928,2021-01-07 08:18,26.55,984.99,1010.77,214,22.91,2.70,-25,1
1610003988,2021-01-07 08:19,26.54,984.99,1010.77,214,22.91,2.69,-28,1
1610004049,2021-01-07 08:20,26.55,985.01,1010.79,214,22.91,2.70,-26,1
1610004169,2021-01-07 08:22,26.54,985.02,1010.80,214,22.91,2.70,-24,1
1610004229,2021-01-07 08:23,26.55,985.03,1010.82,214,22.90,2.69,-25,1
1610004290,2021-01-07 08:24,26.54,985.03,1010.81,214,22.91,2.70,-26,1
1610004350,2021-01-07 08:25,26.55,985.04,1010.83,214,22.91,2.70,-26,1
1610004410,2021-01-07 08:26,26.55,985.08,1010.86,214,22.91,2.70,-26,1
1610004471,2021-01-07 08:27,26.54,985.06,1010.84,214,22.92,2.70,-26,1
1610004531,2021-01-07 08:28,26.53,985.09,1010.87,214,22.91,2.69,-29,1
1610004591,2021-01-07 08:29,26.53,985.10,1010.88,214,22.91,2.69,-25,1
1610004651,2021-01-07 08:30,26.53,985.12,1010.90,214,22.91,2.69,-26,1
1610004712,2021-01-07 08:31,26.53,985.11,1010.90,214,22.91,2.69,-25,1
1610004772,2021-01-07 08:32,26.53,985.12,1010.91,214,22.91,2.69,-29,1
1610004832,2021-01-07 08:33,26.53,985.15,1010.94,214,22.91,2.69,-29,1
1610004893,2021-01-07 08:34,26.70,985.16,1010.94,214,22.91,2.78,-26,1
1610004953,2021-01-07 08:35,26.53,985.17,1010.96,214,22.91,2.69,-25,1
1610005013,2021-01-07 08:36,26.57,985.17,1010.95,214,22.91,2.71,-29,1
1610005073,2021-01-07 08:37,26.54,985.17,1010.95,214,22.91,2.70,-29,1
1610005134,2021-01-07 08:38,26.36,985.17,1010.95,214,22.91,2.60,-29,1
1610005194,2021-01-07 08:39,26.58,985.16,1010.95,214,22.91,2.72,-23,1
1610005254,2021-01-07 08:40,26.52,985.18,1010.96,214,22.92,2.69,-26,1
1610005315,2021-01-07 08:41,26.50,985.18,1010.97,214,22.91,2.68,-27,1
1610005375,2021-01-07 08:42,26.53,985.18,1010.96,214,22.92,2.70,-27,1
1610005435,2021-01-07 08:43,26.52,985.21,1010.99,214,22.92,2.69,-24,1
1610005496,2021-01-07 08:44,26.53,985.24,1011.03,214,22.92,2.70,-26,1
1610005556,2021-01-07 08:45,26.52,985.29,1011.07,214,22.92,2.69,-26,1
1610005616,2021-01-07 08:46,26.52,985.29,1011.07,214,22.92,2.69,-24,1
1610005676,2021-01-07 08:47,26.52,985.28,1011.06,214,22.92,2.69,-28,1
1610005737,2021-01-07 08:48,26.50,985.30,1011.08,214,22.92,2.69,-28,1
1610005797,2021-01-07 08:49,26.50,985.38,1011.16,214,22.92,2.69,-29,1
1610005857,2021-01-07 08:50,26.52,985.37,1011.15,214,22.91,2.68,-23,1
1610005917,2021-01-07 08:51,26.50,985.41,1011.19,214,22.92,2.69,-25,1
1610005977,2021-01-07 08:52,26.49,985.44,1011.22,214,22.92,2.68,-26,1
1610006038,2021-01-07 08:53,26.52,985.43,1011.21,214,22.92,2.69,-23,1
1610006158,2021-01-07 08:55,26.41,985.43,1011.21,214,22.90,2.62,-22,1
1610006218,2021-01-07 08:56,26.53,985.42,1011.20,214,22.91,2.69,-24,1
1610006278,2021-01-07 08:57,26.49,985.46,1011.24,214,22.93,2.69,-24,1
1610006338,2021-01-07 08:58,26.51,985.42,1011.21,214,22.93,2.70,-27,1
1610006398,2021-01-07 08:59,26.49,985.41,1011.19,214,22.93,2.69,-24,1
1610006458,2021-01-07 09:00,26.53,985.49,1011.27,214,22.92,2.70,-26,1
1610006518,2021-01-07 09:01,26.53,985.48,1011.27,214,22.92,2.70,-27,1
1610006579,2021-01-07 09:02,26.53,985.46,1011.24,214,22.92,2.70,-26,1
1610006639,2021-01-07 09:03,26.52,985.44,1011.22,214,22.93,2.70,-25,1
1610006699,2021-01-07 09:04,26.55,985.43,1011.22,214,22.93,2.72,-23,1
1610006759,2021-01-07 09:05,26.33,985.51,1011.29,214,22.93,2.60,-27,1
1610006819,2021-01-07 09:06,26.58,985.50,1011.28,214,22.93,2.74,-29,1
1610006879,2021-01-07 09:07,26.53,985.51,1011.29,214,22.93,2.71,-26,1
1610006939,2021-01-07 09:08,26.52,985.52,1011.31,214,22.94,2.71,-24,1
1610007000,2021-01-07 09:10,26.53,985.52,1011.30,214,22.93,2.71,-29,1
1610007060,2021-01-07 09:11,26.51,985.54,1011.33,214,22.94,2.70,-28,1
1610007120,2021-01-07 09:12,26.54,985.55,1011.33,214,22.93,2.71,-28,1
1610007180,2021-01-07 09:13,26.51,985.57,1011.36,214,22.94,2.70,-25,1
1610007240,2021-01-07 09:14,26.53,985.60,1011.38,214,22.94,2.72,-30,1
1610007300,2021-01-07 09:15,26.44,985.59,1011.37,214,22.94,2.67,-25,1
1610007360,2021-01-07 09:16,26.54,985.61,1011.40,214,22.94,2.72,-30,1
1610007420,2021-01-07 09:17,26.52,985.63,1011.41,214,22.95,2.72,-26,1
1610007481,2021-01-07 09:18,26.52,985.64,1011.42,214,22.94,2.71,-23,1
1610007601,2021-01-07 09:20,26.54,985.61,1011.39,214,22.95,2.73,-29,1
1610007661,2021-01-07 09:21,26.53,985.63,1011.41,214,22.94,2.72,-29,1
1610007721,2021-01-07 09:22,26.54,985.70,1011.48,214,22.92,2.70,-34,1
1610007781,2021-01-07 09:23,26.53,985.66,1011.44,214,22.94,2.72,-25,1
1610007841,2021-01-07 09:24,26.53,985.70,1011.48,214,22.95,2.72,-26,1
1610007901,2021-01-07 09:25,26.68,985.67,1011.46,214,22.95,2.81,-25,1
1610007961,2021-01-07 09:26,26.53,985.68,1011.46,214,22.95,2.72,-30,1
1610008022,2021-01-07 09:27,26.53,985.71,1011.49,214,22.95,2.72,-25,1
1610008082,2021-01-07 09:28,26.52,985.72,1011.50,214,22.95,2.72,-27,1
1610008145,2021-01-07 09:29,26.60,985.70,1011.48,214,22.94,2.76,-28,1
1610008205,2021-01-07 09:30,26.51,985.71,1011.50,214,22.95,2.71,-24,1
1610008265,2021-01-07 09:31,26.55,985.71,1011.50,214,22.95,2.74,-30,1
1610008326,2021-01-07 09:32,26.52,985.75,1011.53,214,22.95,2.72,-26,1
1610008386,2021-01-07 09:33,26.59,985.72,1011.50,214,22.95,2.76,-24,1
1610008446,2021-01-07 09:34,26.53,985.78,1011.57,214,22.96,2.73,-24,1
1610008506,2021-01-07 09:35,26.52,985.76,1011.54,214,22.95,2.72,-26,1
1610008567,2021-01-07 09:36,26.54,985.74,1011.52,214,22.96,2.74,-24,1
1610008627,2021-01-07 09:37,26.53,985.78,1011.56,214,22.96,2.73,-25,1
1610008687,2021-01-07 09:38,26.54,985.79,1011.58,214,22.96,2.74,-24,1
1610008747,2021-01-07 09:39,26.68,985.77,1011.55,214,22.96,2.81,-26,1
1610008808,2021-01-07 09:40,26.52,985.77,1011.55,214,22.96,2.73,-31,1
1610008868,2021-01-07 09:41,26.52,985.81,1011.59,214,22.96,2.73,-24,1
1610008928,2021-01-07 09:42,26.54,985.84,1011.62,214,22.97,2.75,-27,1
1610009109,2021-01-07 09:45,26.52,985.80,1011.59,214,22.96,2.73,-26,1
1610009169,2021-01-07 09:46,26.51,985.84,1011.62,214,22.97,2.73,-27,1
1610009232,2021-01-07 09:47,26.52,985.90,1011.68,214,22.96,2.73,-27,1
1610009293,2021-01-07 09:48,26.53,985.85,1011.63,214,22.96,2.73,-26,1
1610009353,2021-01-07 09:49,26.52,985.84,1011.62,214,22.97,2.74,-29,1
1610009413,2021-01-07 09:50,26.53,985.88,1011.67,214,22.96,2.73,-30,1
1610009473,2021-01-07 09:51,26.51,985.87,1011.65,214,22.97,2.73,-26,1
1610009594,2021-01-07 09:53,26.32,985.91,1011.69,214,22.97,2.63,-24,1
1610009654,2021-01-07 09:54,26.52,985.91,1011.70,214,22.96,2.73,-24,1
1610009715,2021-01-07 09:55,26.51,985.91,1011.70,214,22.97,2.73,-25,1
1610009775,2021-01-07 09:56,26.53,985.96,1011.74,214,22.97,2.74,-26,1
1610009835,2021-01-07 09:57,26.53,985.92,1011.71,214,22.97,2.74,-29,1
1610009895,2021-01-07 09:58,26.53,985.98,1011.76,214,22.97,2.74,-35,1
1610009956,2021-01-07 09:59,26.52,985.98,1011.76,214,22.97,2.74,-32,1
1610010016,2021-01-07 10:00,26.52,986.02,1011.81,214,22.97,2.74,-27,1
1610010076,2021-01-07 10:01,26.43,986.03,1011.81,214,22.97,2.69,-27,1
1610010137,2021-01-07 10:02,26.52,985.96,1011.74,214,22.97,2.74,-27,1
1610010197,2021-01-07 10:03,26.52,985.99,1011.78,214,22.97,2.74,-27,1
1610010257,2021-01-07 10:04,26.52,985.98,1011.76,214,22.97,2.74,-26,1
1610010318,2021-01-07 10:05,26.38,985.97,1011.76,214,22.98,2.67,-25,1
1610010378,2021-01-07 10:06,26.51,985.96,1011.74,214,22.98,2.74,-27,1
1610010498,2021-01-07 10:08,26.50,985.92,1011.71,214,22.97,2.73,-26,1
1610010559,2021-01-07 10:09,26.51,985.96,1011.75,214,22.97,2.73,-26,1
1610010619,2021-01-07 10:10,26.50,985.99,1011.77,214,22.98,2.73,-24,1
1610010679,2021-01-07 10:11,26.50,985.98,1011.76,214,22.97,2.73,-27,1
1610010740,2021-01-07 10:12,26.42,985.99,1011.77,214,22.97,2.68,-23,1
1610010800,2021-01-07 10:13,26.50,985.99,1011.78,214,22.98,2.73,-25,1
1610010860,2021-01-07 10:14,26.50,986.04,1011.82,214,22.98,2.73,-28,1
1610010921,2021-01-07 10:15,26.50,986.01,1011.80,214,22.97,2.73,-25,1
1610010981,2021-01-07 10:16,26.51,986.05,1011.83,214,22.98,2.74,-27,1
1610011041,2021-01-07 10:17,26.50,986.05,1011.83,214,22.97,2.73,-27,1
1610011102,2021-01-07 10:18,26.49,986.05,1011.83,214,22.98,2.73,-26,1
1610011162,2021-01-07 10:19,26.51,986.05,1011.83,214,22.97,2.73,-28,1
1610011222,2021-01-07 10:20,26.50,986.05,1011.83,214,22.97,2.73,-26,1
1610011282,2021-01-07 10:21,26.49,986.03,1011.81,214,22.98,2.73,-26,1
1610011403,2021-01-07 10:23,26.49,986.01,1011.79,214,22.98,2.73,-30,1
1610011463,2021-01-07 10:24,26.48,986.05,1011.84,214,22.98,2.72,-25,1
1610011524,2021-01-07 10:25,26.50,986.04,1011.82,214,22.98,2.73,-23,1
1610011644,2021-01-07 10:27,26.50,986.02,1011.81,214,22.98,2.73,-29,1
1610011765,2021-01-07 10:29,26.46,986.04,1011.83,214,22.98,2.72,-25,1
1610011825,2021-01-07 10:30,26.46,986.07,1011.86,214,22.98,2.72,-27,1
1610011886,2021-01-07 10:31,26.48,986.06,1011.84,214,22.98,2.72,-22,1
1610011946,2021-01-07 10:32,26.46,986.06,1011.84,214,22.98,2.72,-25,1
1610012006,2021-01-07 10:33,26.45,986.08,1011.87,214,22.98,2.71,-30,1
1610012067,2021-01-07 10:34,26.48,986.09,1011.87,214,22.98,2.72,-28,1
1610012127,2021-01-07 10:35,26.46,986.05,1011.84,214,22.98,2.72,-21,1
1610012187,2021-01-07 10:36,26.46,986.07,1011.85,214,22.97,2.71,-27,1
1610012247,2021-01-07 10:37,26.48,986.08,1011.86,214,22.98,2.72,-27,1
1610012308,2021-01-07 10:38,26.46,986.14,1011.92,214,22.97,2.71,-24,1
1610012368,2021-01-07 10:39,26.27,986.17,1011.95,214,22.99,2.62,-27,1
1610012428,2021-01-07 10:40,26.45,986.10,1011.88,214,22.99,2.72,-27,1
1610012489,2021-01-07 10:41,26.45,986.06,1011.84,214,22.98,2.71,-26,1
1610012549,2021-01-07 10:42,26.45,986.08,1011.86,214,22.99,2.72,-25,1
1610012609,2021-01-07 10:43,26.45,986.10,1011.88,214,22.98,2.71,-26,1
1610012670,2021-01-07 10:44,26.44,986.07,1011.85,214,22.98,2.71,-26,1
1610012730,2021-01-07 10:45,26.44,986.10,1011.88,214,22.98,2.71,-26,1
1610012790,2021-01-07 10:46,26.32,986.12,1011.91,214,22.98,2.64,-26,1
1610012911,2021-01-07 10:48,26.44,986.05,1011.83,214,22.98,2.70,-24,1
1610012971,2021-01-07 10:49,26.44,986.04,1011.82,214,22.99,2.71,-27,1
1610013031,2021-01-07 10:50,26.43,986.05,1011.83,214,22.98,2.70,-26,1
1610013092,2021-01-07 10:51,26.45,986.04,1011.82,214,22.98,2.71,-28,1
1610013212,2021-01-07 10:53,26.44,985.98,1011.76,214,22.98,2.70,-27,1
1610013273,2021-01-07 10:54,26.51,986.00,1011.78,214,22.98,2.74,-28,1
1610013333,2021-01-07 10:55,26.45,985.97,1011.76,214,22.99,2.72,-28,1
1610013393,2021-01-07 10:56,26.42,985.96,1011.74,214,22.99,2.70,-28,1
1610013454,2021-01-07 10:57,26.44,986.06,1011.84,214,22.98,2.71,-27,1
1610013514,2021-01-07 10:58,26.38,985.99,1011.77,214,22.98,2.67,-27,1
1610013574,2021-01-07 10:59,26.43,986.03,1011.81,214,22.98,2.70,-27,1
1610013635,2021-01-07 11:00,26.43,986.07,1011.85,214,22.99,2.71,-26,1
1610013695,2021-01-07 11:01,26.43,986.03,1011.81,214,22.98,2.70,-26,1
1610013755,2021-01-07 11:02,26.43,986.08,1011.86,214,22.99,2.71,-26,1
1610013816,2021-01-07 11:03,26.43,986.08,1011.86,214,22.98,2.70,-27,1
1610013876,2021-01-07 11:04,26.44,986.08,1011.86,214,22.99,2.71,-24,1
1610013937,2021-01-07 11:05,26.44,986.10,1011.89,214,22.98,2.71,-27,1
1610013997,2021-01-07 11:06,26.42,986.11,1011.89,214,22.99,2.70,-24,1
1610014057,2021-01-07 11:07,26.44,986.07,1011.85,214,22.98,2.71,-27,1
1610014117,2021-01-07 11:08,26.44,986.12,1011.90,214,22.99,2.71,-26,1
1610014178,2021-01-07 11:09,26.43,986.05,1011.84,214,22.99,2.71,-27,1
1610014238,2021-01-07 11:10,26.42,986.10,1011.88,214,22.99,2.70,-28,1
1610014298,2021-01-07 11:11,26.41,986.08,1011.86,214,22.99,2.70,-26,1
1610014359,2021-01-07 11:12,26.41,986.12,1011.90,214,23.00,2.71,-27,1
1610014419,2021-01-07 11:13,26.42,986.13,1011.91,214,22.99,2.70,-24,1
1610014479,2021-01-07 11:14,26.41,986.13,1011.91,214,22.99,2.70,-26,1
1610014540,2021-01-07 11:15,26.39,986.15,1011.93,214,23.00,2.69,-27,1
1610014600,2021-01-07 11:16,26.42,986.14,1011.93,214,22.99,2.70,-31,1
1610014660,2021-01-07 11:17,26.40,986.11,1011.89,214,23.00,2.70,-28,1
1610014720,2021-01-07 11:18,26.43,986.10,1011.89,214,23.00,2.72,-27,1
1610014781,2021-01-07 11:19,26.41,986.15,1011.93,214,23.00,2.71,-27,1
1610014841,2021-01-07 11:20,26.43,986.11,1011.89,214,23.00,2.72,-25,1
1610014901,2021-01-07 11:21,26.41,986.07,1011.85,214,23.00,2.71,-26,1
1610014962,2021-01-07 11:22,26.40,986.08,1011.86,214,22.99,2.69,-24,1
1610015022,2021-01-07 11:23,26.41,986.08,1011.86,214,23.00,2.71,-24,1
1610015082,2021-01-07 11:24,26.42,986.08,1011.86,214,23.01,2.72,-28,1
1610015143,2021-01-07 11:25,26.41,986.06,1011.84,214,23.01,2.71,-29,1
1610015203,2021-01-07 11:26,26.40,986.07,1011.85,214,23.00,2.70,-25,1
1610015263,2021-01-07 11:27,26.41,986.09,1011.87,214,23.01,2.71,-23,1
1610015324,2021-01-07 11:28,26.46,986.11,1011.90,214,23.01,2.74,-25,1
1610015384,2021-01-07 11:29,26.42,986.08,1011.86,214,23.01,2.72,-24,1
1610015444,2021-01-07 11:30,26.35,986.08,1011.87,214,23.01,2.68,-27,1
1610015504,2021-01-07 11:31,26.39,986.07,1011.85,214,23.01,2.70,-23,1
1610015565,2021-01-07 11:32,26.39,986.13,1011.91,214,23.00,2.69,-24,1
1610015625,2021-01-07 11:33,26.41,986.09,1011.88,214,23.01,2.71,-27,1
1610015685,2021-01-07 11:34,26.39,986.12,1011.90,214,23.00,2.69,-23,1
1610015806,2021-01-07 11:36,26.40,986.12,1011.90,214,23.01,2.71,-27,1
1610015866,2021-01-07 11:37,26.39,986.20,1011.98,214,23.01,2.70,-28,1
1610015927,2021-01-07 11:38,26.39,986.21,1011.99,214,23.01,2.70,-30,1
1610015987,2021-01-07 11:39,26.40,986.21,1011.99,214,23.01,2.71,-28,1
1610016047,2021-01-07 11:40,26.39,986.17,1011.95,214,23.01,2.70,-27,1
1610016108,2021-01-07 11:41,26.40,986.20,1011.99,214,23.01,2.71,-24,1
1610016168,2021-01-07 11:42,26.39,986.23,1012.01,214,23.00,2.69,-29,1
1610016288,2021-01-07 11:44,26.41,986.19,1011.97,214,23.01,2.71,-28,1
1610016349,2021-01-07 11:45,26.40,986.18,1011.97,214,23.01,2.71,-29,1
1610016409,2021-01-07 11:46,26.39,986.22,1012.00,214,23.02,2.71,-26,1
1610016469,2021-01-07 11:47,26.41,986.18,1011.97,214,23.01,2.71,-24,1
1610016530,2021-01-07 11:48,26.39,986.21,1011.99,214,23.01,2.70,-23,1
1610016590,2021-01-07 11:49,26.51,986.19,1011.97,214,23.02,2.78,-29,1
1610016650,2021-01-07 11:50,26.39,986.19,1011.97,214,23.02,2.71,-28,1
1610016711,2021-01-07 11:51,26.40,986.16,1011.94,214,23.02,2.72,-26,1
1610016771,2021-01-07 11:52,26.38,986.19,1011.97,214,23.02,2.71,-24,1
1610016831,2021-01-07 11:53,26.38,986.18,1011.96,214,23.02,2.70,-30,1
1610016892,2021-01-07 11:54,26.38,986.13,1011.92,214,23.02,2.71,-26,1
1610016952,2021-01-07 11:55,26.39,986.20,1011.99,214,23.01,2.70,-24,1
1610017012,2021-01-07 11:56,26.38,986.19,1011.98,214,23.03,2.71,-25,1
1610017072,2021-01-07 11:57,26.36,986.17,1011.95,214,23.02,2.69,-30,1
1610017133,2021-01-07 11:58,26.39,986.10,1011.88,214,23.02,2.71,-27,1
1610017193,2021-01-07 11:59,26.38,986.12,1011.91,214,23.02,2.71,-29,1
1610017253,2021-01-07 12:00,26.37,986.15,1011.94,214,23.02,2.70,-32,1
1610017314,2021-01-07 12:01,26.38,986.11,1011.90,214,23.02,2.71,-28,1
1610017374,2021-01-07 12:02,26.37,986.08,1011.87,214,23.02,2.70,-26,1
1610017434,2021-01-07 12:03,26.37,986.12,1011.90,214,23.02,2.70,-29,1
1610017555,2021-01-07 12:05,26.37,986.02,1011.81,214,23.02,2.70,-25,1
1610017615,2021-01-07 12:06,26.35,986.04,1011.82,214,23.02,2.69,-29,1
1610017676,2021-01-07 12:07,26.36,986.05,1011.84,214,23.02,2.69,-26,1
1610017736,2021-01-07 12:08,26.29,986.08,1011.87,214,23.02,2.66,-24,1
1610017796,2021-01-07 12:09,26.35,986.08,1011.86,214,23.02,2.69,-28,1
1610017857,2021-01-07 12:10,26.36,986.08,1011.87,214,23.02,2.69,-26,1
1610017917,2021-01-07 12:11,26.36,986.11,1011.89,214,23.02,2.69,-25,1
1610018037,2021-01-07 12:13,26.37,986.11,1011.90,214,23.03,2.71,-28,1
1610018097,2021-01-07 12:14,26.36,986.09,1011.88,214,23.02,2.69,-29,1
1610018157,2021-01-07 12:15,26.36,986.04,1011.82,214,23.03,2.70,-26,1
1610018278,2021-01-07 12:17,26.35,986.06,1011.84,214,23.00,2.67,-25,1
1610018338,2021-01-07 12:18,26.51,986.11,1011.90,214,23.03,2.78,-27,1
1610018398,2021-01-07 12:19,26.34,986.03,1011.81,214,23.03,2.69,-28,1
1610018458,2021-01-07 12:20,26.35,986.02,1011.80,214,23.02,2.69,-24,1
1610018518,2021-01-07 12:21,26.31,986.05,1011.83,214,23.03,2.68,-23,1
1610018579,2021-01-07 12:22,26.33,985.99,1011.77,214,23.03,2.69,-28,1
1610018639,2021-01-07 12:23,26.34,986.01,1011.79,214,23.03,2.69,-26,1
1610018699,2021-01-07 12:24,26.34,986.00,1011.78,214,23.03,2.69,-25,1
1610018819,2021-01-07 12:26,26.33,985.99,1011.78,214,23.04,2.69,-28,1
1610018879,2021-01-07 12:27,26.33,985.96,1011.74,214,23.04,2.69,-26,1
1610018940,2021-01-07 12:29,26.36,985.97,1011.75,214,23.04,2.71,-25,1
1610019000,2021-01-07 12:30,26.32,985.97,1011.76,214,23.04,2.69,-25,1
1610019060,2021-01-07 12:31,26.30,985.97,1011.75,214,23.04,2.68,-25,1
1610019120,2021-01-07 12:32,26.32,985.97,1011.75,214,23.04,2.69,-29,1
1610019180,2021-01-07 12:33,26.36,985.99,1011.78,214,23.04,2.71,-30,1
1610019240,2021-01-07 12:34,26.30,985.95,1011.74,214,23.04,2.68,-27,1
1610019300,2021-01-07 12:35,26.29,986.03,1011.81,214,23.04,2.68,-26,1
1610019361,2021-01-07 12:36,26.32,985.95,1011.74,214,23.04,2.69,-29,1
1610019421,2021-01-07 12:37,26.29,986.00,1011.79,214,23.04,2.68,-29,1
1610019481,2021-01-07 12:38,26.29,985.97,1011.75,214,23.04,2.68,-23,1
1610019541,2021-01-07 12:39,26.30,985.95,1011.73,214,23.01,2.66,-25,1
1610019601,2021-01-07 12:40,26.28,985.95,1011.73,214,23.04,2.67,-28,1
1610019661,2021-01-07 12:41,26.30,985.97,1011.75,214,23.04,2.68,-29,1
1610019721,2021-01-07 12:42,26.32,986.00,1011.78,214,22.95,2.61,-25,1
1610019782,2021-01-07 12:43,26.29,986.07,1011.85,214,23.04,2.68,-22,1
1610019842,2021-01-07 12:44,26.30,985.99,1011.77,214,23.03,2.67,-25,1
1610019962,2021-01-07 12:46,26.29,986.02,1011.80,214,23.04,2.68,-27,1
1610020022,2021-01-07 12:47,26.30,986.02,1011.80,214,23.04,2.68,-28,1
1610020082,2021-01-07 12:48,26.29,986.02,1011.80,214,23.05,2.68,-25,1
1610020142,2021-01-07 12:49,26.28,986.03,1011.81,214,23.04,2.67,-27,1
1610020203,2021-01-07 12:50,26.29,986.00,1011.79,214,23.05,2.68,-29,1
1610020263,2021-01-07 12:51,26.27,985.97,1011.76,214,23.04,2.66,-27,1
1610020323,2021-01-07 12:52,26.28,986.03,1011.81,214,23.03,2.66,-24,1
1610020383,2021-01-07 12:53,26.27,986.01,1011.79,214,23.04,2.66,-27,1
1610020443,2021-01-07 12:54,26.32,986.06,1011.85,214,23.04,2.69,-26,1
1610020503,2021-01-07 12:55,26.27,986.02,1011.81,214,23.04,2.67,-25,1
1610020564,2021-01-07 12:56,26.28,986.01,1011.79,214,23.04,2.67,-27,1
1610020624,2021-01-07 12:57,26.28,986.04,1011.82,214,23.04,2.67,-28,1
1610020684,2021-01-07 12:58,26.28,986.00,1011.79,214,23.04,2.67,-27,1
1610020744,2021-01-07 12:59,26.27,986.05,1011.84,214,23.05,2.67,-24,1
1610020805,2021-01-07 13:00,26.26,985.99,1011.77,214,23.05,2.67,-26,1
1610020865,2021-01-07 13:01,26.41,986.05,1011.83,214,23.04,2.74,-27,1
1610020925,2021-01-07 13:02,26.27,986.03,1011.81,214,23.04,2.66,-27,1
1610020985,2021-01-07 13:03,26.25,986.00,1011.79,214,23.05,2.66,-30,1
1610021046,2021-01-07 13:04,26.27,986.05,1011.84,214,23.04,2.67,-27,1
1610021106,2021-01-07 13:05,26.25,986.08,1011.86,214,23.04,2.65,-28,1
1610021226,2021-01-07 13:07,26.26,986.07,1011.86,214,23.04,2.66,-25,1
1610021289,2021-01-07 13:08,26.33,986.08,1011.87,214,23.04,2.69,-26,1
1610021350,2021-01-07 13:09,26.30,986.13,1011.92,214,23.04,2.68,-26,1
1610021410,2021-01-07 13:10,26.27,986.09,1011.88,214,23.01,2.64,-27,1
1610021470,2021-01-07 13:11,26.26,986.08,1011.86,214,23.03,2.65,-29,1
1610021530,2021-01-07 13:12,26.24,986.07,1011.86,214,23.03,2.64,-26,1
1610021591,2021-01-07 13:13,26.25,986.10,1011.88,214,23.03,2.64,-21,1
1610021651,2021-01-07 13:14,26.24,986.12,1011.90,214,23.03,2.64,-26,1
1610021711,2021-01-07 13:15,26.25,986.12,1011.91,214,23.04,2.65,-26,1
1610021772,2021-01-07 13:16,26.25,986.12,1011.90,214,23.03,2.64,-25,1
1610021832,2021-01-07 13:17,26.25,986.12,1011.90,214,23.04,2.65,-30,1
1610021892,2021-01-07 13:18,26.23,986.13,1011.92,214,23.03,2.63,-23,1
1610021953,2021-01-07 13:19,26.24,986.14,1011.92,214,23.03,2.64,-25,1
1610022013,2021-01-07 13:20,26.24,986.15,1011.93,214,23.02,2.63,-30,1
1610022073,2021-01-07 13:21,26.23,986.17,1011.95,214,23.03,2.63,-23,1
1610022134,2021-01-07 13:22,26.24,986.19,1011.97,214,23.03,2.64,-28,1
1610022194,2021-01-07 13:23,26.23,986.16,1011.95,214,23.04,2.64,-27,1
1610022315,2021-01-07 13:25,26.24,986.20,1011.98,214,23.04,2.65,-28,1
1610022375,2021-01-07 13:26,26.24,986.18,1011.97,214,23.03,2.64,-30,1
1610022435,2021-01-07 13:27,26.24,986.18,1011.96,214,23.03,2.64,-26,1
1610022495,2021-01-07 13:28,26.22,986.19,1011.97,214,23.03,2.63,-27,1
1610022556,2021-01-07 13:29,26.26,986.16,1011.95,214,23.02,2.64,-26,1
1610022616,2021-01-07 13:30,26.21,986.22,1012.00,214,23.03,2.62,-31,1
1610022676,2021-01-07 13:31,26.21,986.16,1011.95,214,23.02,2.61,-27,1
1610022857,2021-01-07 13:34,26.21,986.22,1012.01,214,23.03,2.62,-27,1
1610022917,2021-01-07 13:35,26.21,986.19,1011.97,214,23.02,2.61,-23,1
1610022978,2021-01-07 13:36,26.19,986.20,1011.98,214,23.02,2.61,-27,1
1610023038,2021-01-07 13:37,26.21,986.26,1012.04,214,23.03,2.62,-26,1
1610023098,2021-01-07 13:38,26.21,986.24,1012.03,214,23.03,2.62,-28,1
1610023159,2021-01-07 13:39,26.19,986.23,1012.01,214,23.02,2.61,-28,1
1610023219,2021-01-07 13:40,26.19,986.32,1012.10,214,23.01,2.60,-31,1
1610023279,2021-01-07 13:41,26.19,986.29,1012.08,214,23.02,2.61,-25,1
1610023340,2021-01-07 13:42,26.18,986.24,1012.02,214,23.02,2.60,-27,1
1610023400,2021-01-07 13:43,26.19,986.25,1012.04,214,23.02,2.61,-26,1
1610023460,2021-01-07 13:44,26.19,986.24,1012.02,214,23.02,2.61,-28,1
1610023521,2021-01-07 13:45,26.18,986.27,1012.06,214,23.02,2.60,-30,1
1610023581,2021-01-07 13:46,26.25,986.29,1012.07,214,23.03,2.64,-23,1
1610023641,2021-01-07 13:47,26.18,986.26,1012.04,214,23.02,2.60,-27,1
1610023702,2021-01-07 13:48,26.18,986.23,1012.02,214,23.01,2.59,-27,1
1610023762,2021-01-07 13:49,26.19,986.25,1012.04,214,23.02,2.61,-25,1
1610023822,2021-01-07 13:50,26.18,986.27,1012.05,214,22.99,2.57,-25,1
1610023882,2021-01-07 13:51,26.19,986.24,1012.02,214,23.02,2.61,-27,1
1610023943,2021-01-07 13:52,26.18,986.28,1012.07,214,23.02,2.60,-25,1
1610024003,2021-01-07 13:53,26.17,986.29,1012.08,214,23.02,2.59,-27,1
1610024063,2021-01-07 13:54,26.18,986.27,1012.05,214,23.02,2.60,-24,1
1610024124,2021-01-07 13:55,26.18,986.31,1012.09,214,23.02,2.60,-28,1
1610024244,2021-01-07 13:57,26.18,986.36,1012.15,214,23.00,2.58,-25,1
1610024304,2021-01-07 13:58,25.91,986.35,1012.13,214,23.02,2.45,-27,1
1610024365,2021-01-07 13:59,26.16,986.32,1012.10,214,23.02,2.59,-28,1
1610024425,2021-01-07 14:00,26.17,986.33,1012.11,214,23.02,2.59,-26,1
1610024485,2021-01-07 14:01,26.16,986.36,1012.14,214,23.02,2.59,-33,1
1610024546,2021-01-07 14:02,26.17,986.34,1012.12,214,23.02,2.59,-27,1
1610024606,2021-01-07 14:03,26.16,986.37,1012.15,214,23.02,2.59,-27,1
1610024666,2021-01-07 14:04,26.15,986.40,1012.18,214,23.02,2.58,-24,1
1610024727,2021-01-07 14:05,26.16,986.41,1012.19,214,23.02,2.59,-26,1
1610024787,2021-01-07 14:06,26.16,986.37,1012.15,214,23.02,2.59,-28,1
1610024847,2021-01-07 14:07,26.16,986.42,1012.20,214,23.02,2.59,-27,1
1610024907,2021-01-07 14:08,26.05,986.45,1012.24,214,23.02,2.53,-27,1
1610024968,2021-01-07 14:09,26.14,986.43,1012.21,214,23.02,2.58,-27,1
1610025028,2021-01-07 14:10,26.18,986.45,1012.24,214,23.02,2.60,-29,1
1610025088,2021-01-07 14:11,26.14,986.48,1012.27,214,23.02,2.58,-26,1
1610025148,2021-01-07 14:12,26.15,986.44,1012.22,214,23.02,2.58,-30,1
1610025269,2021-01-07 14:14,26.15,986.46,1012.24,214,23.01,2.57,-28,1
1610025329,2021-01-07 14:15,26.13,986.45,1012.23,214,23.02,2.57,-28,1
1610025390,2021-01-07 14:16,26.14,986.44,1012.22,214,23.02,2.58,-28,1
1610025450,2021-01-07 14:17,26.13,986.46,1012.24,214,23.02,2.57,-29,1
1610025510,2021-01-07 14:18,26.17,986.45,1012.23,214,23.02,2.59,-30,1
1610025571,2021-01-07 14:19,26.13,986.45,1012.23,214,23.02,2.57,-27,1
1610025631,2021-01-07 14:20,26.13,986.46,1012.24,214,23.02,2.57,-26,1
1610025691,2021-01-07 14:21,26.13,986.45,1012.23,214,23.02,2.57,-29,1
1610025752,2021-01-07 14:22,26.14,986.46,1012.24,214,23.02,2.58,-30,1
1610025812,2021-01-07 14:23,26.13,986.47,1012.26,214,23.02,2.57,-26,1
1610025872,2021-01-07 14:24,26.13,986.48,1012.26,214,23.02,2.57,-25,1
1610025932,2021-01-07 14:25,26.13,986.50,1012.28,214,23.02,2.57,-27,1
1610025993,2021-01-07 14:26,26.11,986.50,1012.29,214,23.02,2.56,-26,1
1610026053,2021-01-07 14:27,26.12,986.52,1012.31,214,23.02,2.56,-27,1
1610026113,2021-01-07 14:28,26.13,986.57,1012.35,214,23.01,2.56,-26,1
1610026174,2021-01-07 14:29,26.11,986.54,1012.32,214,23.01,2.55,-30,1
1610026234,2021-01-07 14:30,26.11,986.52,1012.30,214,23.01,2.55,-31,1
1610026294,2021-01-07 14:31,26.11,986.55,1012.34,214,23.01,2.55,-27,1
1610026355,2021-01-07 14:32,26.11,986.53,1012.31,214,23.00,2.54,-28,1
1610026415,2021-01-07 14:33,26.12,986.54,1012.33,214,23.01,2.56,-29,1
1610026475,2021-01-07 14:34,26.20,986.53,1012.32,214,23.01,2.60,-23,1
1610026536,2021-01-07 14:35,26.28,986.59,1012.37,214,23.01,2.64,-25,1
1610026596,2021-01-07 14:36,26.25,986.55,1012.34,214,23.01,2.63,-27,1
1610026656,2021-01-07 14:37,26.11,986.58,1012.36,214,23.01,2.55,-24,1
1610026777,2021-01-07 14:39,26.11,986.57,1012.35,214,23.00,2.54,-30,1
1610026837,2021-01-07 14:40,26.08,986.59,1012.37,214,23.01,2.54,-25,1
1610026897,2021-01-07 14:41,26.12,986.59,1012.37,214,23.01,2.56,-25,1
1610026958,2021-01-07 14:42,26.09,986.60,1012.39,214,23.01,2.54,-27,1
1610027018,2021-01-07 14:43,25.90,986.62,1012.41,214,23.01,2.44,-26,1
1610027078,2021-01-07 14:44,26.07,986.62,1012.41,214,23.00,2.52,-25,1
1610027199,2021-01-07 14:46,26.11,986.64,1012.42,214,23.00,2.54,-27,1
1610027259,2021-01-07 14:47,25.97,986.65,1012.44,214,23.00,2.47,-22,1
1610027319,2021-01-07 14:48,26.08,986.67,1012.45,214,22.99,2.52,-26,1
1610027440,2021-01-07 14:50,26.08,986.70,1012.48,214,22.99,2.52,-26,1
1610027500,2021-01-07 14:51,26.08,986.70,1012.48,214,23.00,2.53,-27,1
1610027561,2021-01-07 14:52,26.07,986.70,1012.48,214,22.99,2.51,-28,1
1610027621,2021-01-07 14:53,26.08,986.72,1012.50,214,23.00,2.53,-28,1
1610027681,2021-01-07 14:54,26.08,986.75,1012.53,214,22.99,2.52,-25,1
1610027742,2021-01-07 14:55,26.08,986.74,1012.52,214,22.99,2.52,-25,1
1610027862,2021-01-07 14:57,26.23,986.76,1012.54,214,22.98,2.59,-27,1
1610027923,2021-01-07 14:58,26.07,986.79,1012.57,214,22.99,2.51,-30,1
1610027983,2021-01-07 14:59,26.05,986.80,1012.58,214,22.99,2.50,-27,1
1610028043,2021-01-07 15:00,26.07,986.79,1012.57,214,22.99,2.51,-25,1
1610028104,2021-01-07 15:01,26.08,986.84,1012.62,214,22.98,2.51,-25,1
1610028164,2021-01-07 15:02,26.07,986.85,1012.63,214,22.98,2.51,-28,1
1610028224,2021-01-07 15:03,26.06,986.86,1012.65,214,22.99,2.51,-27,1
1610028285,2021-01-07 15:04,26.07,986.87,1012.65,214,22.98,2.51,-25,1
1610028345,2021-01-07 15:05,26.07,986.87,1012.65,214,22.99,2.51,-27,1
1610028405,2021-01-07 15:06,26.06,986.89,1012.67,214,22.99,2.51,-29,1
1610028526,2021-01-07 15:08,26.19,986.86,1012.65,214,22.98,2.57,-24,1
1610028586,2021-01-07 15:09,26.08,986.89,1012.67,214,22.98,2.51,-21,1
1610028646,2021-01-07 15:10,26.06,986.89,1012.68,214,22.99,2.51,-26,1
1610028707,2021-01-07 15:11,26.06,986.91,1012.69,214,22.99,2.51,-24,1
1610028888,2021-01-07 15:14,26.05,986.88,1012.67,214,22.98,2.49,-26,1
1610028948,2021-01-07 15:15,26.07,986.91,1012.70,214,22.98,2.51,-27,1
1610029008,2021-01-07 15:16,26.03,986.92,1012.70,214,22.98,2.48,-25,1
1610029068,2021-01-07 15:17,26.05,986.90,1012.69,214,22.98,2.49,-28,1
1610029129,2021-01-07 15:18,26.04,986.91,1012.69,214,22.98,2.49,-25,1
1610029189,2021-01-07 15:19,26.04,986.87,1012.66,214,22.98,2.49,-27,1
1610029249,2021-01-07 15:20,26.06,986.94,1012.73,214,22.98,2.50,-25,1
1610029370,2021-01-07 15:22,26.06,986.96,1012.74,214,22.97,2.49,-23,1
1610029430,2021-01-07 15:23,26.05,986.98,1012.76,214,22.98,2.49,-29,1
1610029490,2021-01-07 15:24,26.06,986.96,1012.74,214,22.98,2.50,-26,1
1610029551,2021-01-07 15:25,26.05,986.97,1012.75,214,22.97,2.49,-25,1
1610029611,2021-01-07 15:26,26.03,986.98,1012.76,214,22.98,2.48,-24,1
1610029671,2021-01-07 15:27,26.04,986.99,1012.78,214,22.97,2.48,-26,1
1610029732,2021-01-07 15:28,26.04,987.02,1012.80,214,22.98,2.49,-26,1
1610029792,2021-01-07 15:29,26.04,987.01,1012.80,214,22.97,2.48,-24,1
1610029852,2021-01-07 15:30,26.04,987.00,1012.78,214,22.98,2.49,-24,1
1610029912,2021-01-07 15:31,26.04,987.00,1012.78,214,22.98,2.49,-27,1
1610030033,2021-01-07 15:33,26.05,986.98,1012.76,214,22.98,2.49,-26,1
1610030093,2021-01-07 15:34,26.04,987.02,1012.81,214,22.97,2.48,-29,1
1610030154,2021-01-07 15:35,26.03,987.04,1012.83,214,22.98,2.48,-27,1
1610030214,2021-01-07 15:36,26.03,987.02,1012.81,214,22.97,2.47,-26,1
1610030274,2021-01-07 15:37,26.03,987.03,1012.81,214,22.98,2.48,-29,1
1610030334,2021-01-07 15:38,26.02,987.03,1012.82,214,22.97,2.47,-31,1
1610030395,2021-01-07 15:39,26.04,987.03,1012.82,214,22.97,2.48,-29,1
1610030455,2021-01-07 15:40,26.03,987.02,1012.81,214,22.97,2.47,-31,1
1610030515,2021-01-07 15:41,26.03,987.09,1012.88,214,22.97,2.47,-29,1
1610030576,2021-01-07 15:42,26.03,987.10,1012.88,214,22.97,2.47,-27,1
1610030636,2021-01-07 15:43,26.03,987.05,1012.83,214,22.97,2.47,-24,1
1610030696,2021-01-07 15:44,25.92,987.10,1012.89,214,22.98,2.42,-25,1
1610030757,2021-01-07 15:45,26.02,987.07,1012.85,214,22.97,2.47,-26,1
1610030817,2021-01-07 15:46,26.02,987.07,1012.86,214,22.97,2.47,-28,1
1610030877,2021-01-07 15:47,26.02,987.09,1012.87,214,22.97,2.47,-25,1
1610030937,2021-01-07 15:48,25.89,987.11,1012.89,214,22.97,2.40,-28,1
1610030998,2021-01-07 15:49,26.01,987.11,1012.89,214,22.96,2.45,-27,1
1610031058,2021-01-07 15:50,26.02,987.10,1012.89,214,22.97,2.47,-30,1
1610031118,2021-01-07 15:51,26.01,987.11,1012.89,214,22.97,2.46,-27,1
1610031178,2021-01-07 15:52,26.03,987.11,1012.90,214,22.97,2.47,-26,1
1610031238,2021-01-07 15:53,26.02,987.11,1012.89,214,22.94,2.44,-26,1
1610031298,2021-01-07 15:54,26.02,987.12,1012.91,214,22.94,2.44,-28,1
1610031358,2021-01-07 15:55,26.02,987.11,1012.89,214,22.96,2.46,-22,1
1610031419,2021-01-07 15:56,25.99,987.14,1012.92,214,22.97,2.46,-27,1
1610031479,2021-01-07 15:57,25.99,987.16,1012.94,214,22.97,2.46,-24,1
1610031539,2021-01-07 15:58,26.00,987.08,1012.86,214,22.96,2.45,-24,1
1610031599,2021-01-07 15:59,26.00,987.05,1012.83,214,22.96,2.45,-30,1
1610031659,2021-01-07 16:00,26.00,987.06,1012.84,214,22.96,2.45,-28,1
1610031719,2021-01-07 16:01,25.98,987.09,1012.88,214,22.97,2.45,-27,1
1610031779,2021-01-07 16:02,25.99,987.10,1012.88,214,22.96,2.45,-26,1
1610031839,2021-01-07 16:03,26.00,987.02,1012.81,214,22.96,2.45,-30,1
1610031900,2021-01-07 16:05,26.00,987.09,1012.88,214,22.97,2.46,-29,1
1610032200,2021-01-07 16:10,25.98,987.12,1012.91,214,22.96,2.44,-29,1
1610032260,2021-01-07 16:11,25.99,987.14,1012.93,214,22.97,2.46,-28,1
1610032321,2021-01-07 16:12,25.98,987.19,1012.97,214,22.97,2.45,-28,1
1610032381,2021-01-07 16:13,25.99,987.16,1012.94,214,22.97,2.46,-27,1
1610032441,2021-01-07 16:14,25.99,987.17,1012.95,214,22.97,2.46,-27,1
1610032561,2021-01-07 16:16,25.97,987.20,1012.98,214,22.97,2.44,-28,1
1610032621,2021-01-07 16:17,25.99,987.19,1012.97,214,22.96,2.45,-25,1
1610032681,2021-01-07 16:18,25.98,987.22,1013.00,214,22.97,2.45,-25,1
1610032742,2021-01-07 16:19,25.97,987.21,1012.99,214,22.95,2.43,-29,1
1610032802,2021-01-07 16:20,25.98,987.25,1013.03,214,22.96,2.44,-27,1
1610032862,2021-01-07 16:21,25.98,987.24,1013.02,214,22.96,2.44,-24,1
1610032922,2021-01-07 16:22,25.98,987.26,1013.04,214,22.97,2.45,-28,1
1610032982,2021-01-07 16:23,25.97,987.27,1013.05,214,22.97,2.44,-28,1
1610033042,2021-01-07 16:24,25.96,987.29,1013.07,214,22.96,2.43,-29,1
1610033102,2021-01-07 16:25,25.97,987.28,1013.06,214,22.97,2.44,-25,1
1610033162,2021-01-07 16:26,25.96,987.24,1013.03,214,22.97,2.44,-24,1
1610033223,2021-01-07 16:27,25.95,987.25,1013.03,214,22.97,2.43,-22,1
1610033283,2021-01-07 16:28,25.96,987.25,1013.03,214,22.97,2.44,-25,1
1610033346,2021-01-07 16:29,25.92,987.24,1013.02,214,22.96,2.41,-28,1
1610033406,2021-01-07 16:30,25.94,987.22,1013.01,214,22.97,2.43,-25,1
1610033466,2021-01-07 16:31,25.95,987.24,1013.02,214,22.97,2.43,-28,1
1610033526,2021-01-07 16:32,25.94,987.26,1013.05,214,22.97,2.43,-28,1
1610033586,2021-01-07 16:33,25.94,987.27,1013.05,214,22.97,2.43,-23,1
1610033707,2021-01-07 16:35,25.95,987.23,1013.02,214,22.97,2.43,-26,1
1610033767,2021-01-07 16:36,26.08,987.22,1013.01,214,22.97,2.50,-26,1
1610033828,2021-01-07 16:37,25.95,987.23,1013.01,214,22.96,2.42,-25,1
1610033888,2021-01-07 16:38,25.94,987.24,1013.02,214,22.97,2.43,-26,1
1610033948,2021-01-07 16:39,25.94,987.24,1013.02,214,22.97,2.43,-27,1
1610034009,2021-01-07 16:40,25.94,987.26,1013.04,214,22.97,2.43,-29,1
1610034069,2021-01-07 16:41,25.93,987.28,1013.06,214,22.97,2.42,-28,1
1610034129,2021-01-07 16:42,25.93,987.26,1013.05,214,22.97,2.42,-24,1
1610034250,2021-01-07 16:44,25.92,987.29,1013.08,214,22.97,2.41,-24,1
1610034313,2021-01-07 16:45,25.92,987.29,1013.07,214,22.97,2.41,-30,1
1610034373,2021-01-07 16:46,25.93,987.28,1013.07,214,22.97,2.42,-24,1
1610034433,2021-01-07 16:47,25.93,987.28,1013.06,214,22.97,2.42,-26,1
1610034494,2021-01-07 16:48,25.79,987.28,1013.06,214,22.97,2.34,-25,1
1610034554,2021-01-07 16:49,25.92,987.32,1013.10,214,22.96,2.41,-28,1
1610034614,2021-01-07 16:50,25.91,987.31,1013.09,214,22.97,2.41,-26,1
1610034675,2021-01-07 16:51,25.93,987.33,1013.11,214,22.97,2.42,-30,1
1610034735,2021-01-07 16:52,25.91,987.31,1013.10,214,22.97,2.41,-28,1
1610034795,2021-01-07 16:53,25.91,987.32,1013.10,214,22.97,2.41,-27,1
1610034855,2021-01-07 16:54,25.92,987.35,1013.14,214,22.97,2.41,-28,1
1610035036,2021-01-07 16:57,25.87,987.38,1013.17,214,22.97,2.39,-25,1
1610035097,2021-01-07 16:58,25.91,987.40,1013.18,214,22.97,2.41,-28,1
1610035157,2021-01-07 16:59,25.90,987.42,1013.20,214,22.97,2.40,-27,1
1610035217,2021-01-07 17:00,25.91,987.41,1013.20,214,22.97,2.41,-28,1
1610035278,2021-01-07 17:01,25.92,987.41,1013.19,214,22.97,2.41,-27,1
1610035338,2021-01-07 17:02,25.91,987.42,1013.20,214,22.97,2.41,-25,1
1610035398,2021-01-07 17:03,25.90,987.41,1013.19,214,22.96,2.39,-29,1
1610035458,2021-01-07 17:04,25.91,987.44,1013.22,214,22.97,2.41,-29,1
1610035519,2021-01-07 17:05,25.90,987.47,1013.25,214,22.97,2.40,-27,1
1610035579,2021-01-07 17:06,25.90,987.45,1013.23,214,22.96,2.39,-26,1
1610035639,2021-01-07 17:07,25.89,987.46,1013.24,214,22.97,2.40,-25,1
1610035700,2021-01-07 17:08,25.90,987.43,1013.21,214,22.96,2.39,-23,1
1610035760,2021-01-07 17:09,26.02,987.42,1013.20,214,22.96,2.46,-25,1
1610035820,2021-01-07 17:10,25.89,987.43,1013.21,214,22.97,2.40,-26,1
1610035880,2021-01-07 17:11,25.90,987.39,1013.18,214,22.97,2.40,-27,1
1610035941,2021-01-07 17:12,25.90,987.41,1013.19,214,22.97,2.40,-24,1
1610036001,2021-01-07 17:13,25.87,987.43,1013.22,214,22.97,2.39,-26,1
1610036061,2021-01-07 17:14,25.90,987.42,1013.21,214,22.97,2.40,-24,1
1610036182,2021-01-07 17:16,25.86,987.45,1013.23,214,22.97,2.38,-27,1
1610036242,2021-01-07 17:17,25.89,987.40,1013.18,214,22.97,2.40,-27,1
1610036302,2021-01-07 17:18,25.86,987.43,1013.21,214,22.96,2.38,-24,1
1610036362,2021-01-07 17:19,25.89,987.45,1013.23,214,22.96,2.39,-23,1
1610036423,2021-01-07 17:20,25.86,987.44,1013.22,214,22.97,2.39,-27,1
1610036483,2021-01-07 17:21,25.82,987.47,1013.25,214,22.97,2.36,-25,1
1610036543,2021-01-07 17:22,26.11,987.43,1013.21,214,22.97,2.52,-25,1
1610036604,2021-01-07 17:23,25.86,987.42,1013.21,214,22.97,2.38,-26,1
1610036664,2021-01-07 17:24,25.89,987.45,1013.23,214,22.97,2.40,-25,1
1610036724,2021-01-07 17:25,25.87,987.42,1013.21,214,22.97,2.39,-29,1
1610036784,2021-01-07 17:26,25.86,987.40,1013.18,214,22.97,2.38,-27,1
1610036845,2021-01-07 17:27,25.89,987.42,1013.20,214,22.97,2.40,-24,1
1610036965,2021-01-07 17:29,25.87,987.40,1013.18,214,22.97,2.39,-27,1
1610037025,2021-01-07 17:30,25.85,987.37,1013.15,214,22.97,2.38,-28,1
1610037086,2021-01-07 17:31,25.86,987.40,1013.18,214,22.98,2.39,-28,1
1610037146,2021-01-07 17:32,25.87,987.42,1013.20,214,22.97,2.39,-25,1
1610037206,2021-01-07 17:33,25.86,987.37,1013.15,214,22.97,2.38,-25,1
1610037266,2021-01-07 17:34,25.87,987.41,1013.19,214,22.97,2.39,-26,1
1610037327,2021-01-07 17:35,25.85,987.41,1013.19,214,22.97,2.38,-28,1
1610037387,2021-01-07 17:36,25.83,987.43,1013.21,214,22.98,2.38,-30,1
1610037447,2021-01-07 17:37,25.84,987.41,1013.19,214,22.97,2.37,-26,1
1610037508,2021-01-07 17:38,25.84,987.45,1013.23,214,22.97,2.37,-28,1
1610037568,2021-01-07 17:39,25.85,987.46,1013.24,214,22.97,2.38,-25,1
1610037628,2021-01-07 17:40,25.85,987.45,1013.23,214,22.97,2.38,-27,1
1610037688,2021-01-07 17:41,25.84,987.44,1013.22,214,22.97,2.37,-29,1
1610037749,2021-01-07 17:42,25.83,987.44,1013.23,214,22.97,2.37,-29,1
1610037809,2021-01-07 17:43,25.84,987.42,1013.21,214,22.97,2.37,-30,1
1610037869,2021-01-07 17:44,25.83,987.46,1013.24,214,22.98,2.38,-23,1
1610037930,2021-01-07 17:45,25.83,987.45,1013.23,214,22.96,2.36,-28,1
1610037990,2021-01-07 17:46,25.85,987.41,1013.19,214,22.97,2.38,-27,1
1610038050,2021-01-07 17:47,25.85,987.45,1013.23,214,22.97,2.38,-27,1
1610038110,2021-01-07 17:48,25.84,987.42,1013.20,214,22.97,2.37,-29,1
1610038171,2021-01-07 17:49,25.82,987.44,1013.22,214,22.98,2.37,-26,1
1610038231,2021-01-07 17:50,25.84,987.45,1013.24,214,22.98,2.38,-26,1
1610038291,2021-01-07 17:51,25.82,987.42,1013.21,214,22.96,2.35,-25,1
1610038352,2021-01-07 17:52,25.88,987.46,1013.24,214,22.97,2.39,-27,1
1610038412,2021-01-07 17:53,25.84,987.45,1013.23,214,22.98,2.38,-28,1
1610038472,2021-01-07 17:54,25.82,987.46,1013.25,214,22.97,2.36,-28,1
1610038532,2021-01-07 17:55,25.83,987.45,1013.23,214,22.97,2.37,-25,1
1610038593,2021-01-07 17:56,26.06,987.45,1013.23,214,22.98,2.50,-25,1
1610038653,2021-01-07 17:57,25.82,987.43,1013.21,214,22.97,2.36,-29,1
1610038713,2021-01-07 17:58,25.82,987.42,1013.20,214,22.97,2.36,-24,1
1610038774,2021-01-07 17:59,25.82,987.40,1013.18,214,22.97,2.36,-25,1
1610038834,2021-01-07 18:00,25.81,987.38,1013.17,214,22.97,2.36,-24,1
1610038894,2021-01-07 18:01,25.81,987.38,1013.17,214,22.97,2.36,-25,1
1610038954,2021-01-07 18:02,25.82,987.41,1013.19,214,22.98,2.37,-25,1
1610039015,2021-01-07 18:03,25.81,987.38,1013.16,214,22.98,2.36,-29,1
1610039075,2021-01-07 18:04,25.81,987.38,1013.17,214,22.98,2.36,-29,1
1610039135,2021-01-07 18:05,25.81,987.37,1013.15,214,22.98,2.36,-30,1
1610039196,2021-01-07 18:06,25.81,987.38,1013.16,214,22.98,2.36,-29,1
1610039256,2021-01-07 18:07,25.91,987.36,1013.15,214,22.97,2.41,-24,1
1610039316,2021-01-07 18:08,25.80,987.37,1013.15,214,22.98,2.36,-28,1
1610039376,2021-01-07 18:09,25.80,987.34,1013.13,214,22.98,2.36,-26,1
1610039437,2021-01-07 18:10,25.80,987.33,1013.12,214,22.97,2.35,-27,1
1610039497,2021-01-07 18:11,25.77,987.34,1013.12,214,22.98,2.34,-25,1
1610039557,2021-01-07 18:12,25.79,987.32,1013.10,214,22.98,2.35,-25,1
1610039617,2021-01-07 18:13,25.80,987.33,1013.11,214,22.98,2.36,-30,1
1610039678,2021-01-07 18:14,25.78,987.32,1013.11,214,22.98,2.35,-27,1
1610039738,2021-01-07 18:15,25.80,987.33,1013.11,214,22.98,2.36,-28,1
1610039798,2021-01-07 18:16,25.79,987.32,1013.10,214,22.98,2.35,-28,1
1610039858,2021-01-07 18:17,25.79,987.30,1013.08,214,22.98,2.35,-29,1
1610039919,2021-01-07 18:18,25.79,987.33,1013.11,214,22.98,2.35,-29,1
1610039979,2021-01-07 18:19,25.78,987.35,1013.13,214,22.98,2.35,-24,1
1610040039,2021-01-07 18:20,25.78,987.31,1013.10,214,22.98,2.35,-23,1
1610040100,2021-01-07 18:21,25.78,987.36,1013.14,214,22.98,2.35,-28,1
1610040160,2021-01-07 18:22,25.82,987.32,1013.10,214,22.98,2.37,-25,1
1610040220,2021-01-07 18:23,25.78,987.33,1013.12,214,22.98,2.35,-39,1
1610040280,2021-01-07 18:24,25.78,987.31,1013.10,214,22.99,2.35,-27,1
1610040341,2021-01-07 18:25,25.76,987.32,1013.10,214,22.99,2.34,-41,1
1610040401,2021-01-07 18:26,25.78,987.30,1013.09,214,22.98,2.35,-23,1
1610040461,2021-01-07 18:27,25.83,987.35,1013.13,214,22.99,2.38,-29,1
1610040522,2021-01-07 18:28,25.78,987.33,1013.11,214,22.98,2.35,-24,1
1610040582,2021-01-07 18:29,25.78,987.34,1013.12,214,22.99,2.35,-25,1
1610040642,2021-01-07 18:30,25.84,987.37,1013.15,214,22.99,2.39,-26,1
1610040702,2021-01-07 18:31,25.77,987.38,1013.16,214,22.98,2.34,-22,1
1610040763,2021-01-07 18:32,25.77,987.39,1013.17,214,22.97,2.33,-24,1
1610040823,2021-01-07 18:33,25.74,987.39,1013.17,214,22.99,2.34,-26,1
1610040883,2021-01-07 18:34,25.76,987.39,1013.17,214,22.98,2.33,-26,1
1610040944,2021-01-07 18:35,25.83,987.38,1013.17,214,22.98,2.38,-24,1
1610041004,2021-01-07 18:36,25.76,987.39,1013.17,214,22.99,2.34,-26,1
1610041064,2021-01-07 18:37,25.74,987.39,1013.17,214,22.98,2.33,-26,1
1610041124,2021-01-07 18:38,25.76,987.43,1013.21,214,22.99,2.34,-29,1
1610041245,2021-01-07 18:40,25.76,987.40,1013.18,214,22.99,2.34,-24,1
1610041305,2021-01-07 18:41,25.76,987.42,1013.20,214,22.98,2.33,-26,1
1610041366,2021-01-07 18:42,25.76,987.41,1013.19,214,22.99,2.34,-25,1
1610041426,2021-01-07 18:43,25.76,987.40,1013.18,214,22.99,2.34,-24,1
1610041486,2021-01-07 18:44,25.74,987.42,1013.21,214,22.99,2.34,-27,1
1610041546,2021-01-07 18:45,26.14,987.43,1013.22,214,22.99,2.55,-28,1
1610041667,2021-01-07 18:47,25.73,987.45,1013.24,214,22.99,2.33,-27,1
1610041727,2021-01-07 18:48,25.74,987.46,1013.24,214,22.99,2.34,-31,1
1610041788,2021-01-07 18:49,25.68,987.45,1013.23,214,22.99,2.30,-24,1
1610041848,2021-01-07 18:50,25.73,987.46,1013.24,214,23.00,2.34,-28,1
1610041908,2021-01-07 18:51,25.69,987.47,1013.25,214,22.99,2.31,-27,1
1610042029,2021-01-07 18:53,25.71,987.45,1013.23,214,23.00,2.33,-24,1
1610042089,2021-01-07 18:54,25.72,987.49,1013.27,214,23.00,2.33,-25,1
1610042149,2021-01-07 18:55,25.74,987.48,1013.26,214,22.99,2.34,-27,1
1610042209,2021-01-07 18:56,25.62,987.49,1013.27,214,23.00,2.28,-29,1
1610042270,2021-01-07 18:57,25.65,987.49,1013.27,214,22.99,2.28,-27,1
1610042330,2021-01-07 18:58,25.72,987.47,1013.25,214,23.00,2.33,-29,1
1610042451,2021-01-07 19:00,25.72,987.47,1013.26,214,23.00,2.33,-25,1
1610042511,2021-01-07 19:01,25.72,987.46,1013.24,214,22.99,2.33,-28,1
1610042571,2021-01-07 19:02,25.71,987.49,1013.27,214,23.00,2.33,-23,1
1610042631,2021-01-07 19:03,25.71,987.49,1013.28,214,22.99,2.32,-28,1
1610042692,2021-01-07 19:04,25.70,987.54,1013.32,214,23.00,2.32,-28,1
1610042752,2021-01-07 19:05,25.72,987.54,1013.33,214,23.00,2.33,-25,1
1610042812,2021-01-07 19:06,25.71,987.52,1013.30,214,23.00,2.33,-29,1
1610042873,2021-01-07 19:07,25.72,987.52,1013.30,214,23.01,2.34,-28,1
1610042933,2021-01-07 19:08,25.72,987.55,1013.33,214,23.00,2.33,-26,1
1610042993,2021-01-07 19:09,25.71,987.55,1013.33,214,23.00,2.33,-29,1
1610043054,2021-01-07 19:10,25.70,987.55,1013.33,214,23.00,2.32,-24,1
1610043114,2021-01-07 19:11,25.71,987.55,1013.33,214,23.00,2.33,-25,1
1610043174,2021-01-07 19:12,25.71,987.55,1013.33,214,23.01,2.34,-28,1
1610043234,2021-01-07 19:13,25.38,987.54,1013.32,214,23.01,2.16,-25,1
1610043295,2021-01-07 19:14,25.43,987.58,1013.36,214,23.01,2.18,-25,1
1610043355,2021-01-07 19:15,25.71,987.57,1013.35,214,23.01,2.34,-29,1
1610043415,2021-01-07 19:16,25.69,987.58,1013.36,214,23.01,2.33,-28,1
1610043476,2021-01-07 19:17,25.69,987.58,1013.37,214,23.01,2.33,-27,1
1610043536,2021-01-07 19:18,25.70,987.60,1013.39,214,23.01,2.33,-27,1
1610043596,2021-01-07 19:19,25.70,987.61,1013.39,214,23.01,2.33,-27,1
1610043656,2021-01-07 19:20,25.69,987.62,1013.41,214,23.01,2.33,-26,1
1610043717,2021-01-07 19:21,25.71,987.64,1013.43,214,23.01,2.34,-25,1
1610043777,2021-01-07 19:22,25.70,987.64,1013.42,214,23.01,2.33,-22,1
1610043837,2021-01-07 19:23,25.70,987.61,1013.39,214,23.01,2.33,-26,1
1610043898,2021-01-07 19:24,25.68,987.68,1013.46,214,23.01,2.32,-28,1
1610043958,2021-01-07 19:25,25.68,987.66,1013.45,214,23.02,2.33,-26,1
1610044078,2021-01-07 19:27,25.68,987.63,1013.41,214,23.02,2.33,-26,1
1610044138,2021-01-07 19:28,25.68,987.67,1013.45,214,23.01,2.32,-26,1
1610044258,2021-01-07 19:30,25.67,987.61,1013.40,214,22.96,2.27,-24,1
1610044319,2021-01-07 19:31,25.69,987.66,1013.44,214,22.98,2.30,-30,1
1610044379,2021-01-07 19:32,25.68,987.70,1013.49,214,23.00,2.31,-28,1
1610044439,2021-01-07 19:33,25.69,987.66,1013.44,214,23.01,2.33,-24,1
1610044499,2021-01-07 19:34,25.69,987.66,1013.44,214,23.01,2.33,-27,1
1610044559,2021-01-07 19:35,25.69,987.67,1013.45,214,23.00,2.32,-27,1
1610044619,2021-01-07 19:36,25.68,987.73,1013.51,214,22.97,2.29,-26,1
1610044679,2021-01-07 19:37,25.68,987.69,1013.47,214,23.01,2.32,-25,1
1610044739,2021-01-07 19:38,25.68,987.62,1013.40,214,23.01,2.32,-24,1
1610044799,2021-01-07 19:39,25.68,987.62,1013.40,214,23.00,2.31,-27,1
1610044860,2021-01-07 19:41,25.68,987.56,1013.34,214,23.00,2.31,-25,1
1610044920,2021-01-07 19:42,25.68,987.63,1013.41,214,23.01,2.32,-25,1
1610044980,2021-01-07 19:43,25.68,987.65,1013.44,214,23.01,2.32,-26,1
1610045040,2021-01-07 19:44,25.66,987.68,1013.46,214,23.02,2.32,-25,1
1610045100,2021-01-07 19:45,25.66,987.66,1013.44,214,23.02,2.32,-25,1
1610045160,2021-01-07 19:46,25.67,987.65,1013.43,214,23.02,2.32,-25,1
1610045220,2021-01-07 19:47,25.68,987.65,1013.43,214,23.01,2.32,-26,1
1610045280,2021-01-07 19:48,25.66,987.64,1013.42,214,23.01,2.31,-28,1
1610045340,2021-01-07 19:49,25.67,987.70,1013.49,214,23.01,2.31,-26,1
1610045400,2021-01-07 19:50,25.35,987.70,1013.49,214,23.01,2.14,-28,1
1610045460,2021-01-07 19:51,25.68,987.68,1013.46,214,23.02,2.33,-29,1
1610045521,2021-01-07 19:52,25.65,987.69,1013.48,214,23.02,2.31,-29,1
1610045581,2021-01-07 19:53,25.66,987.71,1013.49,214,23.02,2.32,-29,1
1610045641,2021-01-07 19:54,25.67,987.74,1013.53,214,23.01,2.31,-27,1
1610045701,2021-01-07 19:55,25.49,987.70,1013.48,214,23.02,2.23,-25,1
1610045761,2021-01-07 19:56,25.67,987.71,1013.50,214,23.02,2.32,-28,1
1610045821,2021-01-07 19:57,25.66,987.72,1013.51,214,23.01,2.31,-28,1
1610045881,2021-01-07 19:58,25.66,987.68,1013.46,214,23.02,2.32,-26,1
1610045941,2021-01-07 19:59,25.65,987.71,1013.49,214,23.02,2.31,-26,1
1610046001,2021-01-07 20:00,25.66,987.69,1013.48,214,23.02,2.32,-29,1
1610046062,2021-01-07 20:01,25.65,987.70,1013.48,214,23.02,2.31,-26,1
1610046122,2021-01-07 20:02,25.61,987.67,1013.45,214,23.01,2.28,-27,1
1610046182,2021-01-07 20:03,25.64,987.68,1013.46,214,23.01,2.30,-27,1
1610046242,2021-01-07 20:04,25.64,987.68,1013.46,214,23.02,2.30,-27,1
1610046302,2021-01-07 20:05,25.65,987.71,1013.49,214,23.02,2.31,-25,1
1610046362,2021-01-07 20:06,25.64,987.70,1013.48,214,23.02,2.30,-26,1
1610046422,2021-01-07 20:07,25.65,987.74,1013.52,214,23.02,2.31,-30,1
1610046482,2021-01-07 20:08,25.44,987.72,1013.51,214,23.01,2.19,-28,1
1610046663,2021-01-07 20:11,25.60,987.76,1013.54,214,23.01,2.28,-25,1
1610046723,2021-01-07 20:12,25.64,987.73,1013.51,214,23.01,2.30,-25,1
1610046786,2021-01-07 20:13,25.65,987.70,1013.48,214,23.01,2.30,-28,1
1610046846,2021-01-07 20:14,25.65,987.75,1013.53,214,23.02,2.31,-30,1
1610046966,2021-01-07 20:16,25.65,987.73,1013.51,214,23.02,2.31,-28,1
1610047027,2021-01-07 20:17,25.64,987.75,1013.54,214,23.02,2.30,-26,1
1610047147,2021-01-07 20:19,25.63,987.78,1013.56,214,23.02,2.30,-27,1
1610047208,2021-01-07 20:20,25.63,987.78,1013.56,214,23.02,2.30,-28,1
1610047268,2021-01-07 20:21,25.64,987.77,1013.55,214,23.01,2.30,-26,1
1610047328,2021-01-07 20:22,25.62,987.79,1013.58,214,23.02,2.30,-25,1
1610047449,2021-01-07 20:24,25.63,987.84,1013.62,214,23.02,2.30,-25,1
1610047509,2021-01-07 20:25,25.63,987.85,1013.64,214,23.01,2.29,-21,1
1610047569,2021-01-07 20:26,25.63,987.86,1013.64,214,23.01,2.29,-26,1
1610047690,2021-01-07 20:28,25.62,987.86,1013.64,214,23.01,2.29,-25,1
1610047931,2021-01-07 20:32,25.64,987.93,1013.71,214,23.02,2.30,-29,1
1610047991,2021-01-07 20:33,25.62,987.94,1013.73,214,23.02,2.29,-25,1
1610048052,2021-01-07 20:34,25.60,987.96,1013.74,214,23.02,2.29,-26,1
1610048112,2021-01-07 20:35,25.59,987.97,1013.75,214,23.02,2.28,-26,1
1610048172,2021-01-07 20:36,25.62,987.96,1013.75,214,23.02,2.29,-25,1
1610048232,2021-01-07 20:37,25.60,987.98,1013.77,214,23.02,2.29,-25,1
1610048293,2021-01-07 20:38,25.60,987.95,1013.74,214,23.03,2.29,-26,1
1610048353,2021-01-07 20:39,25.60,987.98,1013.76,214,23.02,2.29,-27,1
1610048413,2021-01-07 20:40,25.48,987.97,1013.75,214,23.02,2.22,-28,1
1610048473,2021-01-07 20:41,25.60,987.94,1013.73,214,23.02,2.29,-26,1
1610048534,2021-01-07 20:42,25.60,987.95,1013.73,214,23.02,2.29,-25,1
1610048594,2021-01-07 20:43,25.63,987.97,1013.75,214,23.03,2.31,-27,1
1610048654,2021-01-07 20:44,25.60,987.92,1013.71,214,23.02,2.29,-25,1
1610048775,2021-01-07 20:46,25.62,987.95,1013.73,214,23.03,2.30,-30,1
1610048835,2021-01-07 20:47,25.60,987.94,1013.72,214,23.03,2.29,-28,1
1610048895,2021-01-07 20:48,25.59,987.93,1013.72,214,23.03,2.29,-25,1
1610048956,2021-01-07 20:49,25.60,987.96,1013.75,214,23.02,2.29,-24,1
1610049016,2021-01-07 20:50,25.59,987.97,1013.75,214,23.02,2.28,-28,1
1610049076,2021-01-07 20:51,25.59,987.98,1013.76,214,23.02,2.28,-28,1
1610049136,2021-01-07 20:52,25.59,987.95,1013.73,214,23.02,2.28,-27,1
1610049197,2021-01-07 20:53,25.59,987.95,1013.74,214,23.01,2.27,-26,1
1610049257,2021-01-07 20:54,25.62,987.96,1013.75,214,23.02,2.29,-27,1
1610049317,2021-01-07 20:55,25.76,987.97,1013.76,214,23.02,2.37,-26,1
1610049378,2021-01-07 20:56,25.59,988.00,1013.79,214,23.02,2.28,-26,1
1610049438,2021-01-07 20:57,25.58,987.99,1013.78,214,23.02,2.27,-24,1
1610049498,2021-01-07 20:58,25.59,988.00,1013.79,214,23.02,2.28,-31,1
1610049558,2021-01-07 20:59,25.58,987.99,1013.77,214,23.03,2.28,-27,1
1610049679,2021-01-07 21:01,25.59,988.01,1013.79,214,23.02,2.28,-27,1
1610049739,2021-01-07 21:02,25.59,988.03,1013.82,214,23.03,2.29,-27,1
1610049800,2021-01-07 21:03,25.59,988.02,1013.81,214,23.02,2.28,-26,1
1610049860,2021-01-07 21:04,25.58,988.03,1013.81,214,23.02,2.27,-26,1
1610049920,2021-01-07 21:05,25.60,988.06,1013.84,214,23.02,2.29,-26,1
1610049981,2021-01-07 21:06,25.59,988.04,1013.82,214,23.01,2.27,-29,1
1610050041,2021-01-07 21:07,25.75,988.04,1013.82,214,23.02,2.36,-25,1
1610050101,2021-01-07 21:08,25.58,988.09,1013.87,214,23.02,2.27,-28,1
1610050161,2021-01-07 21:09,25.58,988.04,1013.82,214,23.02,2.27,-26,1
1610050222,2021-01-07 21:10,25.58,988.08,1013.86,214,23.02,2.27,-29,1
1610050282,2021-01-07 21:11,25.58,988.06,1013.85,214,23.02,2.27,-27,1
1610050342,2021-01-07 21:12,25.59,988.07,1013.86,214,23.02,2.28,-27,1
1610050403,2021-01-07 21:13,25.59,988.07,1013.85,214,23.02,2.28,-28,1
1610050463,2021-01-07 21:14,25.58,988.06,1013.84,214,23.03,2.28,-24,1
1610050583,2021-01-07 21:16,25.67,988.09,1013.87,214,23.02,2.32,-28,1
1610050644,2021-01-07 21:17,25.57,988.09,1013.87,214,23.02,2.27,-27,1
1610050704,2021-01-07 21:18,25.57,988.04,1013.82,214,23.02,2.27,-28,1
1610050764,2021-01-07 21:19,25.57,988.11,1013.90,214,23.02,2.27,-26,1
1610050825,2021-01-07 21:20,25.57,988.11,1013.89,214,23.02,2.27,-27,1
1610050885,2021-01-07 21:21,25.58,988.12,1013.91,214,23.03,2.28,-27,1
1610050945,2021-01-07 21:22,25.56,988.11,1013.89,214,23.03,2.27,-26,1
1610051005,2021-01-07 21:23,25.58,988.12,1013.91,214,23.03,2.28,-27,1
1610051066,2021-01-07 21:24,25.57,988.13,1013.91,214,23.02,2.27,-26,1
1610051126,2021-01-07 21:25,25.56,988.15,1013.93,214,23.02,2.26,-26,1
1610051246,2021-01-07 21:27,25.56,988.11,1013.89,214,23.02,2.26,-28,1
1610051307,2021-01-07 21:28,25.57,988.13,1013.91,214,23.02,2.27,-27,1
1610051367,2021-01-07 21:29,25.56,988.13,1013.91,214,23.02,2.26,-26,1
1610051427,2021-01-07 21:30,25.55,988.14,1013.92,214,23.02,2.26,-28,1
1610051488,2021-01-07 21:31,25.55,988.18,1013.96,214,23.02,2.26,-27,1
1610051548,2021-01-07 21:32,25.54,988.17,1013.96,214,23.02,2.25,-25,1
1610051608,2021-01-07 21:33,25.54,988.16,1013.95,214,23.02,2.25,-26,1
1610051668,2021-01-07 21:34,25.54,988.17,1013.95,214,23.02,2.25,-28,1
1610051729,2021-01-07 21:35,25.56,988.15,1013.93,214,23.02,2.26,-29,1
1610051789,2021-01-07 21:36,25.81,988.15,1013.94,214,23.02,2.40,-26,1
1610051849,2021-01-07 21:37,25.53,988.11,1013.90,214,23.02,2.24,-27,1
1610051910,2021-01-07 21:38,25.50,988.14,1013.92,214,23.02,2.23,-26,1
1610051970,2021-01-07 21:39,25.54,988.11,1013.90,214,23.01,2.24,-39,1
1610052030,2021-01-07 21:40,25.54,988.15,1013.93,214,23.02,2.25,-35,1
1610052090,2021-01-07 21:41,25.62,988.13,1013.91,214,23.03,2.30,-26,1
1610052151,2021-01-07 21:42,25.54,988.10,1013.88,214,23.02,2.25,-29,1
1610052211,2021-01-07 21:43,25.53,988.15,1013.93,214,23.02,2.24,-24,1
1610052271,2021-01-07 21:44,25.56,988.09,1013.88,214,23.01,2.25,-26,1
1610052332,2021-01-07 21:45,25.54,988.12,1013.91,214,23.02,2.25,-27,1
1610052392,2021-01-07 21:46,25.53,988.12,1013.90,214,23.02,2.24,-28,1
1610052452,2021-01-07 21:47,25.54,988.11,1013.89,214,23.01,2.24,-25,1
1610052512,2021-01-07 21:48,25.70,988.11,1013.90,214,23.01,2.33,-28,1
1610052573,2021-01-07 21:49,25.53,988.12,1013.90,214,23.01,2.24,-24,1
1610052633,2021-01-07 21:50,25.54,988.15,1013.93,214,23.01,2.24,-28,1
1610052693,2021-01-07 21:51,25.54,988.14,1013.92,214,23.00,2.23,-29,1
1610052814,2021-01-07 21:53,25.53,988.16,1013.94,214,23.00,2.23,-25,1
1610052934,2021-01-07 21:55,25.54,988.17,1013.95,214,22.99,2.22,-26,1
1610052995,2021-01-07 21:56,25.67,988.19,1013.98,214,23.00,2.30,-27,1
1610053055,2021-01-07 21:57,25.52,988.19,1013.97,214,22.99,2.21,-27,1
1610053115,2021-01-07 21:58,25.53,988.20,1013.98,214,22.99,2.22,-27,1
1610053175,2021-01-07 21:59,25.42,988.16,1013.94,214,22.98,2.15,-25,1
1610053296,2021-01-07 22:01,25.53,988.22,1014.00,214,22.98,2.21,-24,1
1610053356,2021-01-07 22:02,25.56,988.19,1013.98,214,22.98,2.23,-26,1
1610053417,2021-01-07 22:03,25.53,988.21,1013.99,214,22.97,2.20,-27,1
1610053477,2021-01-07 22:04,25.53,988.18,1013.96,214,22.96,2.19,-27,1
1610053537,2021-01-07 22:05,25.51,988.22,1014.01,214,22.96,2.19,-26,1
1610053598,2021-01-07 22:06,25.51,988.26,1014.04,214,22.96,2.19,-27,1
1610053658,2021-01-07 22:07,25.51,988.24,1014.03,214,22.96,2.19,-26,1
1610053718,2021-01-07 22:08,25.52,988.24,1014.02,214,22.95,2.18,-26,1
1610053778,2021-01-07 22:09,25.51,988.22,1014.01,214,22.96,2.19,-25,1
1610053839,2021-01-07 22:10,25.52,988.19,1013.97,214,22.95,2.18,-27,1
1610053899,2021-01-07 22:11,25.52,988.23,1014.01,214,22.95,2.18,-27,1
1610053959,2021-01-07 22:12,25.52,988.22,1014.00,214,22.95,2.18,-30,1
1610054019,2021-01-07 22:13,25.52,988.25,1014.03,214,22.94,2.17,-29,1
1610054080,2021-01-07 22:14,25.75,988.22,1014.01,214,22.94,2.30,-24,1
1610054140,2021-01-07 22:15,25.53,988.27,1014.05,214,22.93,2.17,-25,1
1610054200,2021-01-07 22:16,25.52,988.26,1014.05,214,22.94,2.17,-26,1
1610054261,2021-01-07 22:17,25.54,988.26,1014.05,214,22.93,2.18,-27,1
1610054381,2021-01-07 22:19,25.51,988.27,1014.05,214,22.93,2.16,-25,1
1610054441,2021-01-07 22:20,25.54,988.25,1014.04,214,22.93,2.18,-29,1
1610054502,2021-01-07 22:21,25.61,988.25,1014.03,214,22.93,2.21,-29,1
1610054562,2021-01-07 22:22,25.61,988.23,1014.02,214,22.92,2.20,-28,1
1610054683,2021-01-07 22:24,25.53,988.24,1014.02,214,22.92,2.16,-25,1
1610054743,2021-01-07 22:25,25.53,988.24,1014.02,214,22.91,2.15,-29,1
1610054803,2021-01-07 22:26,25.53,988.23,1014.02,214,22.89,2.14,-28,1
1610054863,2021-01-07 22:27,25.53,988.22,1014.01,214,22.92,2.16,-29,1
1610054924,2021-01-07 22:28,25.51,988.25,1014.04,214,22.91,2.14,-26,1
1610054984,2021-01-07 22:29,25.51,988.20,1013.98,214,22.91,2.14,-25,1
1610055044,2021-01-07 22:30,25.51,988.17,1013.96,214,22.91,2.14,-29,1
1610055104,2021-01-07 22:31,25.52,988.21,1013.99,214,22.91,2.15,-27,1
1610055165,2021-01-07 22:32,25.51,988.22,1014.00,214,22.91,2.14,-29,1
1610055225,2021-01-07 22:33,25.50,988.18,1013.96,214,22.90,2.13,-28,1
1610055285,2021-01-07 22:34,25.51,988.21,1014.00,214,22.90,2.13,-24,1
1610055345,2021-01-07 22:35,25.51,988.23,1014.01,214,22.91,2.14,-25,1
1610055406,2021-01-07 22:36,25.51,988.22,1014.00,214,22.90,2.13,-26,1
1610055466,2021-01-07 22:37,25.54,988.24,1014.02,214,22.90,2.15,-28,1
1610055526,2021-01-07 22:38,25.50,988.23,1014.01,214,22.90,2.13,-24,1
1610055586,2021-01-07 22:39,25.51,988.19,1013.98,214,22.90,2.13,-29,1
1610055647,2021-01-07 22:40,25.51,988.22,1014.01,214,22.90,2.13,-28,1
1610055707,2021-01-07 22:41,25.49,988.21,1013.99,214,22.90,2.12,-22,1
1610055767,2021-01-07 22:42,25.51,988.22,1014.00,214,22.90,2.13,-25,1
1610055827,2021-01-07 22:43,25.48,988.24,1014.02,214,22.89,2.11,-29,1
1610055887,2021-01-07 22:44,25.49,988.25,1014.03,214,22.89,2.11,-23,1
1610055948,2021-01-07 22:45,25.49,988.23,1014.01,214,22.89,2.11,-28,1
1610056008,2021-01-07 22:46,25.49,988.25,1014.04,214,22.90,2.12,-22,1
1610056068,2021-01-07 22:47,25.49,988.25,1014.04,214,22.89,2.11,-27,1
1610056129,2021-01-07 22:48,25.49,988.24,1014.02,214,22.90,2.12,-29,1
1610056189,2021-01-07 22:49,25.48,988.26,1014.04,214,22.89,2.11,-28,1
1610056309,2021-01-07 22:51,25.47,988.26,1014.04,214,22.89,2.10,-25,1
1610056370,2021-01-07 22:52,25.49,988.29,1014.07,214,22.89,2.11,-25,1
1610056430,2021-01-07 22:53,25.46,988.29,1014.07,214,22.90,2.10,-28,1
1610056493,2021-01-07 22:54,25.46,988.26,1014.05,214,22.89,2.09,-30,1
1610056553,2021-01-07 22:55,25.47,988.25,1014.03,214,22.89,2.10,-26,1
1610056613,2021-01-07 22:56,25.47,988.26,1014.04,214,22.89,2.10,-28,1
1610056674,2021-01-07 22:57,25.44,988.27,1014.05,214,22.88,2.08,-24,1
1610056734,2021-01-07 22:58,25.44,988.25,1014.04,214,22.88,2.08,-28,1
1610056794,2021-01-07 22:59,25.47,988.24,1014.02,214,22.89,2.10,-24,1
1610056854,2021-01-07 23:00,25.46,988.29,1014.07,214,22.89,2.09,-24,1
1610056915,2021-01-07 23:01,25.47,988.26,1014.04,214,22.89,2.10,-23,1
1610056975,2021-01-07 23:02,25.44,988.25,1014.03,214,22.89,2.09,-25,1
1610057035,2021-01-07 23:03,25.46,988.25,1014.03,214,22.88,2.08,-29,1
1610057096,2021-01-07 23:04,25.43,988.25,1014.04,214,22.89,2.08,-28,1
1610057216,2021-01-07 23:06,25.46,988.26,1014.05,214,22.89,2.09,-27,1
1610057276,2021-01-07 23:07,25.44,988.25,1014.03,214,22.88,2.08,-25,1
1610057337,2021-01-07 23:08,25.44,988.26,1014.04,214,22.88,2.08,-28,1
1610057397,2021-01-07 23:09,25.41,988.27,1014.05,214,22.88,2.06,-24,1
1610057457,2021-01-07 23:10,25.42,988.27,1014.05,214,22.89,2.08,-28,1
1610057518,2021-01-07 23:11,25.43,988.25,1014.04,214,22.88,2.07,-30,1
1610057578,2021-01-07 23:12,25.42,988.26,1014.04,214,22.87,2.06,-27,1
1610057638,2021-01-07 23:13,25.39,988.30,1014.08,214,22.88,2.05,-24,1
1610057698,2021-01-07 23:14,25.41,988.28,1014.06,214,22.88,2.06,-26,1
1610057758,2021-01-07 23:15,25.42,988.29,1014.08,214,22.88,2.07,-26,1
1610057818,2021-01-07 23:16,25.42,988.25,1014.03,214,22.88,2.07,-27,1
1610057879,2021-01-07 23:17,25.43,988.30,1014.09,214,22.88,2.07,-29,1
1610057939,2021-01-07 23:18,25.41,988.28,1014.06,214,22.82,2.01,-25,1
1610057999,2021-01-07 23:19,25.48,988.27,1014.06,214,22.84,2.06,-23,1
1610058059,2021-01-07 23:20,25.40,988.25,1014.03,214,22.87,2.05,-24,1
1610058119,2021-01-07 23:21,25.41,988.30,1014.08,214,22.88,2.06,-28,1
1610058179,2021-01-07 23:22,25.42,988.29,1014.07,214,22.86,2.05,-28,1
1610058239,2021-01-07 23:23,25.41,988.21,1014.00,214,22.87,2.05,-24,1
1610058299,2021-01-07 23:24,25.39,988.32,1014.10,214,22.87,2.04,-27,1
1610058359,2021-01-07 23:25,25.40,988.29,1014.07,214,22.87,2.05,-23,1
1610058419,2021-01-07 23:26,25.39,988.27,1014.05,214,22.88,2.05,-27,1
1610058480,2021-01-07 23:28,25.39,988.27,1014.05,214,22.86,2.03,-28,1
1610058540,2021-01-07 23:29,25.39,988.19,1013.97,214,22.87,2.04,-25,1
1610058600,2021-01-07 23:30,25.41,988.15,1013.93,214,22.86,2.04,-26,1
1610058660,2021-01-07 23:31,25.43,988.26,1014.04,214,22.87,2.06,-28,1
1610058720,2021-01-07 23:32,25.40,988.25,1014.03,214,22.87,2.05,-26,1
1610058780,2021-01-07 23:33,25.38,988.26,1014.05,214,22.87,2.03,-27,1
1610058840,2021-01-07 23:34,25.35,988.21,1013.99,214,22.86,2.01,-24,1
1610058900,2021-01-07 23:35,25.37,988.23,1014.01,214,22.87,2.03,-24,1
1610058960,2021-01-07 23:36,25.40,988.29,1014.08,214,22.87,2.05,-28,1
1610059080,2021-01-07 23:38,25.38,988.28,1014.06,214,22.87,2.03,-27,1
1610059141,2021-01-07 23:39,25.34,988.31,1014.09,214,22.87,2.02,-25,1
1610059201,2021-01-07 23:40,25.36,988.33,1014.12,214,22.87,2.02,-27,1
1610059261,2021-01-07 23:41,25.38,988.34,1014.13,214,22.87,2.03,-27,1
1610059321,2021-01-07 23:42,25.37,988.31,1014.10,214,22.86,2.02,-25,1
1610059381,2021-01-07 23:43,25.39,988.34,1014.12,214,22.87,2.04,-27,1
1610059441,2021-01-07 23:44,25.37,988.28,1014.06,214,22.86,2.02,-23,1
1610059501,2021-01-07 23:45,25.37,988.33,1014.11,214,22.86,2.02,-27,1
1610059561,2021-01-07 23:46,25.37,988.34,1014.12,214,22.87,2.03,-27,1
1610059621,2021-01-07 23:47,25.33,988.32,1014.11,214,22.86,2.00,-25,1
1610059681,2021-01-07 23:48,25.34,988.31,1014.10,214,22.85,2.00,-25,1
1610059742,2021-01-07 23:49,25.34,988.32,1014.10,214,22.86,2.01,-30,1
1610059802,2021-01-07 23:50,25.34,988.30,1014.08,214,22.86,2.01,-28,1
1610059862,2021-01-07 23:51,25.34,988.33,1014.11,214,22.86,2.01,-24,1
1610059922,2021-01-07 23:52,25.33,988.38,1014.16,214,22.86,2.00,-28,1
1610059982,2021-01-07 23:53,25.34,988.37,1014.16,214,22.86,2.01,-27,1
1610060042,2021-01-07 23:54,25.33,988.37,1014.15,214,22.86,2.00,-29,1
1610060102,2021-01-07 23:55,25.33,988.36,1014.15,214,22.86,2.00,-27,1
1610060162,2021-01-07 23:56,25.33,988.37,1014.15,214,22.86,2.00,-27,1
1610060282,2021-01-07 23:58,25.32,988.38,1014.16,214,22.85,1.99,-24,1
1610060342,2021-01-07 23:59,25.33,988.33,1014.11,214,22.86,2.00,-24,1