1610060403,2021-01-08 00:00,25.17,988.38,1014.16,214,22.86,1.91,-26,1
1610060463,2021-01-08 00:01,25.25,988.38,1014.17,214,22.86,1.95,-24,1
1610060523,2021-01-08 00:02,25.32,988.37,1014.15,214,22.85,1.99,-26,1
1610060583,2021-01-08 00:03,25.21,988.35,1014.13,214,22.86,1.93,-29,1
1610060643,2021-01-08 00:04,25.33,988.35,1014.14,214,22.86,2.00,-30,1
1610060703,2021-01-08 00:05,25.32,988.34,1014.13,214,22.86,1.99,-29,1
1610060765,2021-01-08 00:06,25.32,988.35,1014.14,214,22.85,1.99,-28,1
1610060825,2021-01-08 00:07,25.32,988.34,1014.12,214,22.85,1.99,-28,1
1610060885,2021-01-08 00:08,25.32,988.35,1014.14,214,22.85,1.99,-29,1
1610060946,2021-01-08 00:09,25.31,988.37,1014.15,214,22.85,1.98,-24,1
1610061006,2021-01-08 00:10,25.39,988.35,1014.13,214,22.86,2.03,-26,1
1610061066,2021-01-08 00:11,25.33,988.36,1014.14,214,22.86,2.00,-35,1
1610061126,2021-01-08 00:12,25.32,988.35,1014.13,214,22.85,1.99,-30,1
1610061187,2021-01-08 00:13,25.32,988.34,1014.12,214,22.86,1.99,-31,1
1610061247,2021-01-08 00:14,25.31,988.33,1014.12,214,22.85,1.98,-28,1
1610061307,2021-01-08 00:15,25.31,988.32,1014.10,214,22.85,1.98,-23,1
1610061367,2021-01-08 00:16,25.50,988.34,1014.12,214,22.85,2.08,-27,1
1610061428,2021-01-08 00:17,25.30,988.34,1014.12,214,22.85,1.97,-29,1
1610061488,2021-01-08 00:18,25.30,988.33,1014.12,214,22.85,1.97,-27,1
1610061548,2021-01-08 00:19,25.30,988.36,1014.14,214,22.86,1.98,-27,1
1610061608,2021-01-08 00:20,25.29,988.33,1014.11,214,22.85,1.97,-27,1
1610061669,2021-01-08 00:21,25.29,988.33,1014.12,214,22.85,1.97,-27,1
1610061729,2021-01-08 00:22,25.16,988.29,1014.08,214,22.85,1.90,-26,1
1610061789,2021-01-08 00:23,25.29,988.32,1014.10,214,22.85,1.97,-23,1
1610061850,2021-01-08 00:24,25.29,988.30,1014.09,214,22.84,1.96,-26,1
1610061910,2021-01-08 00:25,25.35,988.31,1014.09,214,22.85,2.00,-26,1
1610062030,2021-01-08 00:27,25.27,988.30,1014.08,214,22.85,1.96,-31,1
1610062091,2021-01-08 00:28,25.29,988.30,1014.09,214,22.85,1.97,-24,1
1610062151,2021-01-08 00:29,25.28,988.31,1014.09,214,22.85,1.96,-27,1
1610062211,2021-01-08 00:30,25.26,988.32,1014.10,214,22.85,1.95,-22,1
1610062272,2021-01-08 00:31,25.26,988.35,1014.13,214,22.85,1.95,-28,1
1610062332,2021-01-08 00:32,25.27,988.36,1014.14,214,22.84,1.95,-25,1
1610062392,2021-01-08 00:33,25.27,988.36,1014.14,214,22.85,1.96,-28,1
1610062452,2021-01-08 00:34,25.27,988.35,1014.13,214,22.85,1.96,-23,1
1610062513,2021-01-08 00:35,25.27,988.38,1014.16,214,22.85,1.96,-23,1
1610062573,2021-01-08 00:36,25.27,988.39,1014.17,214,22.84,1.95,-26,1
1610062633,2021-01-08 00:37,25.27,988.36,1014.14,214,22.85,1.96,-26,1
1610062694,2021-01-08 00:38,25.25,988.34,1014.12,214,22.84,1.94,-26,1
1610062754,2021-01-08 00:39,25.25,988.35,1014.13,214,22.84,1.93,-30,1
1610062814,2021-01-08 00:40,25.25,988.39,1014.17,214,22.84,1.93,-27,1
1610062874,2021-01-08 00:41,25.25,988.36,1014.14,214,22.85,1.94,-26,1
1610062935,2021-01-08 00:42,25.24,988.37,1014.16,214,22.84,1.93,-26,1
1610063055,2021-01-08 00:44,25.25,988.40,1014.18,214,22.84,1.94,-26,1
1610063116,2021-01-08 00:45,25.25,988.39,1014.18,214,22.84,1.93,-27,1
1610063176,2021-01-08 00:46,25.23,988.39,1014.18,214,22.84,1.93,-24,1
1610063236,2021-01-08 00:47,25.23,988.39,1014.18,214,22.84,1.93,-24,1
1610063296,2021-01-08 00:48,25.23,988.37,1014.15,214,22.84,1.93,-24,1
1610063357,2021-01-08 00:49,25.25,988.37,1014.15,214,22.85,1.94,-26,1
1610063417,2021-01-08 00:50,25.20,988.36,1014.14,214,22.85,1.92,-28,1
1610063477,2021-01-08 00:51,25.22,988.34,1014.13,214,22.84,1.92,-24,1
1610063537,2021-01-08 00:52,25.22,988.35,1014.13,214,22.85,1.93,-26,1
1610063598,2021-01-08 00:53,24.93,988.35,1014.13,214,22.85,1.77,-28,1
1610063658,2021-01-08 00:54,25.23,988.34,1014.12,214,22.84,1.93,-31,1
1610063718,2021-01-08 00:55,25.23,988.35,1014.13,214,22.85,1.94,-26,1
1610063779,2021-01-08 00:56,25.22,988.36,1014.15,214,22.84,1.92,-25,1
1610063839,2021-01-08 00:57,25.22,988.36,1014.14,214,22.84,1.92,-25,1
1610063899,2021-01-08 00:58,25.21,988.36,1014.15,214,22.84,1.92,-26,1
1610063960,2021-01-08 00:59,25.22,988.40,1014.19,214,22.84,1.92,-26,1
1610064080,2021-01-08 01:01,25.22,988.40,1014.18,214,22.83,1.91,-25,1
1610064140,2021-01-08 01:02,25.21,988.42,1014.20,214,22.84,1.92,-30,1
1610064200,2021-01-08 01:03,25.21,988.41,1014.20,214,22.84,1.92,-24,1
1610064261,2021-01-08 01:04,25.22,988.39,1014.17,214,22.84,1.92,-27,1
1610064321,2021-01-08 01:05,25.21,988.43,1014.21,214,22.84,1.92,-27,1
1610064381,2021-01-08 01:06,25.21,988.42,1014.20,214,22.83,1.91,-28,1
1610064442,2021-01-08 01:07,25.20,988.42,1014.21,214,22.82,1.89,-27,1
1610064502,2021-01-08 01:08,25.33,988.42,1014.20,214,22.84,1.98,-29,1
1610064562,2021-01-08 01:09,25.21,988.44,1014.22,214,22.84,1.92,-29,1
1610064622,2021-01-08 01:10,25.42,988.41,1014.20,214,22.84,2.03,-25,1
1610064683,2021-01-08 01:11,25.20,988.39,1014.18,214,22.84,1.91,-29,1
1610064743,2021-01-08 01:12,25.20,988.38,1014.16,214,22.84,1.91,-27,1
1610064803,2021-01-08 01:13,25.19,988.41,1014.19,214,22.84,1.90,-26,1
1610064863,2021-01-08 01:14,25.20,988.40,1014.18,214,22.84,1.91,-28,1
1610064924,2021-01-08 01:15,25.18,988.38,1014.16,214,22.83,1.89,-27,1
1610064984,2021-01-08 01:16,25.18,988.39,1014.17,214,22.84,1.90,-29,1
1610065044,2021-01-08 01:17,25.18,988.41,1014.19,214,22.84,1.90,-25,1
1610065104,2021-01-08 01:18,25.19,988.38,1014.17,214,22.84,1.90,-29,1
1610065165,2021-01-08 01:19,25.19,988.39,1014.18,214,22.83,1.90,-26,1
1610065225,2021-01-08 01:20,25.24,988.40,1014.18,214,22.83,1.93,-29,1
1610065285,2021-01-08 01:21,25.19,988.40,1014.18,214,22.83,1.90,-26,1
1610065345,2021-01-08 01:22,25.17,988.40,1014.18,214,22.84,1.89,-23,1
1610065406,2021-01-08 01:23,25.19,988.38,1014.17,214,22.84,1.90,-26,1
1610065466,2021-01-08 01:24,25.18,988.40,1014.18,214,22.84,1.90,-30,1
1610065526,2021-01-08 01:25,25.18,988.41,1014.19,214,22.84,1.90,-25,1
1610065586,2021-01-08 01:26,25.18,988.40,1014.18,214,22.83,1.89,-27,1
1610065770,2021-01-08 01:29,25.34,988.41,1014.19,214,22.84,1.99,-29,1
1610065830,2021-01-08 01:30,25.16,988.38,1014.17,214,22.84,1.89,-25,1
1610065891,2021-01-08 01:31,25.25,988.37,1014.16,214,22.83,1.93,-29,1
1610065951,2021-01-08 01:32,25.06,988.39,1014.17,214,22.83,1.82,-26,1
1610066011,2021-01-08 01:33,25.19,988.38,1014.16,214,22.84,1.90,-26,1
1610066132,2021-01-08 01:35,25.18,988.36,1014.14,214,22.83,1.89,-26,1
1610066192,2021-01-08 01:36,25.11,988.35,1014.14,214,22.83,1.85,-28,1
1610066252,2021-01-08 01:37,25.16,988.39,1014.18,214,22.84,1.89,-28,1
1610066313,2021-01-08 01:38,25.15,988.40,1014.18,214,22.84,1.88,-28,1
1610066373,2021-01-08 01:39,25.15,988.43,1014.21,214,22.83,1.87,-28,1
1610066433,2021-01-08 01:40,25.15,988.40,1014.18,214,22.83,1.87,-29,1
1610066493,2021-01-08 01:41,25.16,988.41,1014.19,214,22.83,1.88,-28,1
1610066554,2021-01-08 01:42,25.16,988.41,1014.20,214,22.83,1.88,-26,1
1610066614,2021-01-08 01:43,25.11,988.42,1014.21,214,22.82,1.84,-34,1
1610066674,2021-01-08 01:44,25.15,988.42,1014.20,214,22.83,1.87,-35,1
1610066734,2021-01-08 01:45,25.15,988.46,1014.24,214,22.83,1.87,-26,1
1610066795,2021-01-08 01:46,25.08,988.44,1014.23,214,22.83,1.84,-25,1
1610066855,2021-01-08 01:47,25.16,988.44,1014.22,214,22.82,1.87,-28,1
1610066915,2021-01-08 01:48,25.15,988.46,1014.24,214,22.83,1.87,-24,1
1610066976,2021-01-08 01:49,25.15,988.47,1014.25,214,22.83,1.87,-25,1
1610067036,2021-01-08 01:50,25.15,988.46,1014.24,214,22.83,1.87,-23,1
1610067096,2021-01-08 01:51,25.01,988.44,1014.22,214,22.83,1.80,-23,1
1610067157,2021-01-08 01:52,25.15,988.44,1014.22,214,22.83,1.87,-26,1
1610067217,2021-01-08 01:53,25.13,988.47,1014.25,214,22.83,1.87,-25,1
1610067277,2021-01-08 01:54,25.15,988.46,1014.24,214,22.83,1.87,-28,1
1610067337,2021-01-08 01:55,25.13,988.48,1014.26,214,22.83,1.87,-25,1
1610067398,2021-01-08 01:56,25.15,988.45,1014.23,214,22.83,1.87,-29,1
1610067458,2021-01-08 01:57,25.21,988.46,1014.25,214,22.83,1.91,-27,1
1610067518,2021-01-08 01:58,25.15,988.46,1014.24,214,22.83,1.87,-27,1
1610067579,2021-01-08 01:59,25.11,988.46,1014.24,214,22.83,1.85,-29,1
1610067639,2021-01-08 02:00,25.12,988.45,1014.23,214,22.83,1.86,-30,1
1610067699,2021-01-08 02:01,25.12,988.47,1014.25,214,22.83,1.86,-29,1
1610067759,2021-01-08 02:02,25.12,988.46,1014.24,214,22.83,1.86,-28,1
1610067820,2021-01-08 02:03,25.13,988.46,1014.24,214,22.83,1.87,-26,1
1610067880,2021-01-08 02:04,25.12,988.45,1014.24,214,22.83,1.86,-27,1
1610067940,2021-01-08 02:05,25.15,988.47,1014.26,214,22.83,1.87,-28,1
1610068121,2021-01-08 02:08,25.11,988.46,1014.25,214,22.83,1.85,-25,1
1610068181,2021-01-08 02:09,25.12,988.49,1014.28,214,22.83,1.86,-26,1
1610068242,2021-01-08 02:10,25.12,988.49,1014.27,214,22.83,1.86,-26,1
1610068362,2021-01-08 02:12,25.10,988.50,1014.28,214,22.83,1.85,-28,1
1610068423,2021-01-08 02:13,25.11,988.50,1014.28,214,22.83,1.85,-29,1
1610068483,2021-01-08 02:14,25.09,988.55,1014.33,214,22.83,1.84,-25,1
1610068543,2021-01-08 02:15,25.12,988.53,1014.31,214,22.83,1.86,-27,1
1610068603,2021-01-08 02:16,25.11,988.56,1014.34,214,22.83,1.85,-25,1
1610068664,2021-01-08 02:17,25.12,988.55,1014.33,214,22.82,1.85,-27,1
1610068724,2021-01-08 02:18,25.11,988.54,1014.33,214,22.82,1.84,-23,1
1610068845,2021-01-08 02:20,25.11,988.56,1014.34,214,22.82,1.84,-24,1
1610068905,2021-01-08 02:21,25.11,988.56,1014.34,214,22.83,1.85,-27,1
1610068965,2021-01-08 02:22,25.10,988.55,1014.34,214,22.83,1.85,-27,1
1610069025,2021-01-08 02:23,25.30,988.56,1014.34,214,22.83,1.96,-28,1
1610069086,2021-01-08 02:24,25.09,988.53,1014.32,214,22.83,1.84,-25,1
1610069146,2021-01-08 02:25,25.20,988.54,1014.32,214,22.83,1.90,-31,1
1610069206,2021-01-08 02:26,25.10,988.52,1014.30,214,22.83,1.85,-27,1
1610069267,2021-01-08 02:27,25.09,988.52,1014.31,214,22.83,1.84,-24,1
1610069327,2021-01-08 02:28,25.09,988.53,1014.32,214,22.83,1.84,-26,1
1610069387,2021-01-08 02:29,25.09,988.53,1014.31,214,22.83,1.84,-26,1
1610069447,2021-01-08 02:30,25.08,988.51,1014.30,214,22.83,1.83,-24,1
1610069508,2021-01-08 02:31,25.08,988.49,1014.27,214,22.83,1.84,-28,1
1610069568,2021-01-08 02:32,25.10,988.48,1014.27,214,22.83,1.85,-29,1
1610069628,2021-01-08 02:33,25.08,988.52,1014.30,214,22.83,1.84,-24,1
1610069749,2021-01-08 02:35,25.09,988.51,1014.29,214,22.83,1.84,-23,1
1610069809,2021-01-08 02:36,25.09,988.51,1014.30,214,22.82,1.83,-26,1
1610069869,2021-01-08 02:37,25.09,988.50,1014.29,214,22.83,1.84,-28,1
1610069930,2021-01-08 02:38,25.08,988.55,1014.33,214,22.83,1.84,-29,1
1610069990,2021-01-08 02:39,25.09,988.51,1014.29,214,22.83,1.84,-26,1
1610070050,2021-01-08 02:40,25.09,988.49,1014.27,214,22.82,1.83,-25,1
1610070171,2021-01-08 02:42,25.08,988.46,1014.24,214,22.83,1.83,-27,1
1610070231,2021-01-08 02:43,25.08,988.44,1014.22,214,22.83,1.83,-28,1
1610070291,2021-01-08 02:44,25.07,988.43,1014.21,214,22.83,1.83,-28,1
1610070412,2021-01-08 02:46,24.86,988.44,1014.22,214,22.83,1.71,-28,1
1610070472,2021-01-08 02:47,25.08,988.41,1014.19,214,22.82,1.83,-27,1
1610070533,2021-01-08 02:48,25.07,988.42,1014.20,214,22.82,1.82,-27,1
1610070593,2021-01-08 02:49,25.04,988.39,1014.17,214,22.83,1.81,-25,1
1610070653,2021-01-08 02:50,25.08,988.40,1014.19,214,22.83,1.83,-25,1
1610070713,2021-01-08 02:51,25.06,988.38,1014.16,214,22.83,1.82,-27,1
1610070774,2021-01-08 02:52,25.07,988.39,1014.17,214,22.82,1.82,-28,1
1610070834,2021-01-08 02:53,25.05,988.38,1014.17,214,22.82,1.81,-26,1
1610070894,2021-01-08 02:54,25.07,988.37,1014.15,214,22.82,1.82,-26,1
1610070955,2021-01-08 02:55,24.97,988.39,1014.17,214,22.83,1.77,-27,1
1610071015,2021-01-08 02:56,25.07,988.39,1014.17,214,22.81,1.81,-26,1
1610071075,2021-01-08 02:57,25.06,988.37,1014.15,214,22.83,1.82,-23,1
1610071135,2021-01-08 02:58,25.06,988.39,1014.17,214,22.83,1.82,-27,1
1610071196,2021-01-08 02:59,25.07,988.37,1014.16,214,22.82,1.82,-26,1
1610071256,2021-01-08 03:00,25.05,988.37,1014.15,214,22.82,1.81,-25,1
1610071377,2021-01-08 03:02,25.07,988.32,1014.11,214,22.81,1.81,-26,1
1610071437,2021-01-08 03:03,25.06,988.33,1014.11,214,22.82,1.81,-27,1
1610071497,2021-01-08 03:04,25.10,988.30,1014.08,214,22.82,1.84,-26,1
1610071557,2021-01-08 03:05,24.99,988.28,1014.07,214,22.82,1.78,-26,1
1610071618,2021-01-08 03:06,25.03,988.22,1014.00,214,22.82,1.80,-25,1
1610071678,2021-01-08 03:07,25.05,988.23,1014.02,214,22.82,1.81,-27,1
1610071738,2021-01-08 03:08,25.05,988.24,1014.02,214,22.82,1.81,-25,1
1610071798,2021-01-08 03:09,25.07,988.23,1014.02,214,22.82,1.82,-28,1
1610071859,2021-01-08 03:10,25.05,988.24,1014.03,214,22.82,1.81,-30,1
1610071919,2021-01-08 03:11,25.17,988.22,1014.01,214,22.82,1.87,-29,1
1610071979,2021-01-08 03:12,25.06,988.23,1014.01,214,22.82,1.81,-27,1
1610072039,2021-01-08 03:13,25.04,988.17,1013.96,214,22.79,1.78,-27,1
1610072099,2021-01-08 03:14,25.04,988.18,1013.97,214,22.77,1.76,-22,1
1610072159,2021-01-08 03:15,25.04,988.16,1013.95,214,22.80,1.78,-26,1
1610072219,2021-01-08 03:16,25.04,988.17,1013.96,214,22.81,1.79,-26,1
1610072279,2021-01-08 03:17,25.06,988.19,1013.98,214,22.82,1.81,-22,1
1610072339,2021-01-08 03:18,25.04,988.21,1014.00,214,22.74,1.73,-22,1
1610072399,2021-01-08 03:19,25.05,988.20,1013.98,214,22.77,1.77,-26,1
1610072459,2021-01-08 03:20,25.04,988.19,1013.97,214,22.81,1.79,-23,1
1610072520,2021-01-08 03:22,24.95,988.17,1013.96,214,22.82,1.75,-26,1
1610072640,2021-01-08 03:24,25.03,988.11,1013.89,214,22.81,1.79,-25,1
1610072700,2021-01-08 03:25,25.03,988.05,1013.83,214,22.81,1.79,-24,1
1610072760,2021-01-08 03:26,25.02,988.14,1013.92,214,22.82,1.80,-25,1
1610072820,2021-01-08 03:27,25.04,988.17,1013.95,214,22.82,1.80,-24,1
1610072880,2021-01-08 03:28,25.03,988.16,1013.94,214,22.81,1.79,-25,1
1610073000,2021-01-08 03:30,25.02,988.10,1013.89,214,22.82,1.79,-30,1
1610073060,2021-01-08 03:31,25.04,988.11,1013.90,214,22.82,1.80,-29,1
1610073120,2021-01-08 03:32,25.03,988.16,1013.94,214,22.82,1.80,-28,1
1610073181,2021-01-08 03:33,25.03,988.12,1013.91,214,22.82,1.80,-28,1
1610073241,2021-01-08 03:34,25.04,988.14,1013.92,214,22.82,1.80,-29,1
1610073301,2021-01-08 03:35,25.04,988.16,1013.95,214,22.82,1.80,-25,1
1610073361,2021-01-08 03:36,25.03,988.10,1013.89,214,22.83,1.80,-28,1
1610073421,2021-01-08 03:37,25.01,988.15,1013.93,214,22.82,1.79,-24,1
1610073481,2021-01-08 03:38,25.03,988.09,1013.88,214,22.82,1.80,-28,1
1610073541,2021-01-08 03:39,25.04,988.10,1013.88,214,22.82,1.80,-27,1
1610073601,2021-01-08 03:40,25.01,988.14,1013.92,214,22.82,1.79,-29,1
1610073721,2021-01-08 03:42,25.03,988.14,1013.92,214,22.82,1.80,-33,1
1610073781,2021-01-08 03:43,25.07,988.15,1013.93,214,22.82,1.82,-28,1
1610073842,2021-01-08 03:44,24.89,988.12,1013.91,214,22.82,1.72,-28,1
1610073902,2021-01-08 03:45,25.00,988.13,1013.91,214,22.83,1.79,-28,1
1610073962,2021-01-08 03:46,25.03,988.12,1013.91,214,22.82,1.80,-26,1
1610074082,2021-01-08 03:48,25.01,988.10,1013.88,214,22.82,1.79,-27,1
1610074142,2021-01-08 03:49,25.01,988.12,1013.91,214,22.82,1.79,-30,1
1610074202,2021-01-08 03:50,25.00,988.07,1013.85,214,22.81,1.77,-28,1
1610074262,2021-01-08 03:51,25.00,988.11,1013.89,214,22.82,1.78,-27,1
1610074322,2021-01-08 03:52,24.99,988.11,1013.90,214,22.82,1.78,-30,1
1610074382,2021-01-08 03:53,25.07,988.11,1013.89,214,22.83,1.83,-28,1
1610074503,2021-01-08 03:55,25.00,988.10,1013.88,214,22.82,1.78,-26,1
1610074563,2021-01-08 03:56,25.00,988.10,1013.89,214,22.82,1.78,-27,1
1610074623,2021-01-08 03:57,25.00,988.09,1013.87,214,22.82,1.78,-28,1
1610074683,2021-01-08 03:58,25.00,988.09,1013.87,214,22.82,1.78,-30,1
1610074743,2021-01-08 03:59,24.98,988.07,1013.85,214,22.82,1.77,-27,1
1610074803,2021-01-08 04:00,24.99,988.08,1013.87,214,22.82,1.78,-26,1
1610074863,2021-01-08 04:01,24.99,988.06,1013.85,214,22.79,1.75,-25,1
1610074923,2021-01-08 04:02,24.80,988.08,1013.86,214,22.82,1.67,-26,1
1610074983,2021-01-08 04:03,25.00,988.06,1013.84,214,22.82,1.78,-24,1
1610075043,2021-01-08 04:04,24.99,988.04,1013.83,214,22.82,1.78,-29,1
1610075167,2021-01-08 04:06,24.98,988.04,1013.83,214,22.82,1.77,-31,1
1610075227,2021-01-08 04:07,24.98,988.08,1013.86,214,22.82,1.77,-29,1
1610075287,2021-01-08 04:08,24.98,988.08,1013.87,214,22.82,1.77,-30,1
1610075348,2021-01-08 04:09,25.04,988.08,1013.86,214,22.82,1.80,-26,1
1610075409,2021-01-08 04:10,24.92,988.07,1013.85,214,22.82,1.73,-26,1
1610075469,2021-01-08 04:11,24.98,988.09,1013.87,214,22.82,1.77,-28,1
1610075529,2021-01-08 04:12,24.99,988.09,1013.87,214,22.83,1.79,-26,1
1610075590,2021-01-08 04:13,24.97,988.07,1013.85,214,22.82,1.77,-27,1
1610075650,2021-01-08 04:14,24.97,988.07,1013.86,214,22.82,1.77,-26,1
1610075710,2021-01-08 04:15,25.03,988.09,1013.87,214,22.83,1.80,-27,1
1610075771,2021-01-08 04:16,25.07,988.05,1013.84,214,22.82,1.82,-26,1
1610075891,2021-01-08 04:18,24.96,988.10,1013.88,214,22.82,1.76,-24,1
1610075951,2021-01-08 04:19,24.96,988.09,1013.87,214,22.82,1.76,-30,1
1610076012,2021-01-08 04:20,24.95,988.10,1013.89,214,22.82,1.75,-25,1
1610076072,2021-01-08 04:21,24.96,988.08,1013.86,214,22.82,1.76,-26,1
1610076132,2021-01-08 04:22,24.98,988.12,1013.90,214,22.83,1.78,-26,1
1610076193,2021-01-08 04:23,24.82,988.12,1013.90,214,22.83,1.69,-29,1
1610076253,2021-01-08 04:24,24.97,988.13,1013.91,214,22.82,1.77,-28,1
1610076313,2021-01-08 04:25,24.96,988.12,1013.90,214,22.82,1.76,-25,1
1610076373,2021-01-08 04:26,24.96,988.12,1013.91,214,22.82,1.76,-29,1
1610076434,2021-01-08 04:27,24.95,988.12,1013.90,214,22.83,1.76,-27,1
1610076494,2021-01-08 04:28,25.04,988.11,1013.89,214,22.83,1.81,-29,1
1610076554,2021-01-08 04:29,24.96,988.13,1013.92,214,22.83,1.77,-27,1
1610076675,2021-01-08 04:31,24.87,988.13,1013.91,214,22.83,1.72,-29,1
1610076735,2021-01-08 04:32,24.94,988.15,1013.93,214,22.82,1.75,-28,1
1610076795,2021-01-08 04:33,24.96,988.13,1013.92,214,22.82,1.76,-26,1
1610076856,2021-01-08 04:34,24.95,988.15,1013.94,214,22.83,1.76,-26,1
1610076916,2021-01-08 04:35,24.95,988.15,1013.93,214,22.83,1.76,-26,1
1610077037,2021-01-08 04:37,24.95,988.18,1013.97,214,22.83,1.76,-30,1
1610077097,2021-01-08 04:38,24.96,988.16,1013.94,214,22.83,1.77,-25,1
1610077157,2021-01-08 04:39,24.95,988.16,1013.94,214,22.82,1.75,-29,1
1610077217,2021-01-08 04:40,25.22,988.18,1013.97,214,22.83,1.91,-26,1
1610077278,2021-01-08 04:41,24.94,988.16,1013.94,214,22.83,1.76,-27,1
1610077338,2021-01-08 04:42,24.96,988.20,1013.99,214,22.83,1.77,-30,1
1610077398,2021-01-08 04:43,24.95,988.17,1013.96,214,22.83,1.76,-25,1
1610077459,2021-01-08 04:44,24.93,988.17,1013.96,214,22.83,1.75,-26,1
1610077519,2021-01-08 04:45,24.93,988.15,1013.94,214,22.82,1.74,-28,1
1610077579,2021-01-08 04:46,24.95,988.17,1013.95,214,22.83,1.76,-29,1
1610077640,2021-01-08 04:47,24.93,988.18,1013.96,214,22.83,1.75,-24,1
1610077700,2021-01-08 04:48,24.93,988.12,1013.91,214,22.83,1.75,-29,1
1610077760,2021-01-08 04:49,24.80,988.13,1013.91,214,22.82,1.67,-28,1
1610077820,2021-01-08 04:50,24.94,988.17,1013.95,214,22.83,1.76,-24,1
1610077881,2021-01-08 04:51,24.93,988.16,1013.95,214,22.83,1.75,-30,1
1610077941,2021-01-08 04:52,24.91,988.17,1013.95,214,22.83,1.74,-28,1
1610078001,2021-01-08 04:53,24.93,988.13,1013.92,214,22.83,1.75,-25,1
1610078062,2021-01-08 04:54,24.92,988.13,1013.91,214,22.83,1.74,-27,1
1610078122,2021-01-08 04:55,24.91,988.17,1013.95,214,22.82,1.73,-23,1
1610078242,2021-01-08 04:57,24.92,988.14,1013.92,214,22.83,1.74,-28,1
1610078303,2021-01-08 04:58,24.92,988.14,1013.92,214,22.82,1.73,-24,1
1610078363,2021-01-08 04:59,24.92,988.17,1013.95,214,22.83,1.74,-29,1
1610078423,2021-01-08 05:00,24.92,988.17,1013.95,214,22.83,1.74,-26,1
1610078484,2021-01-08 05:01,24.89,988.18,1013.96,214,22.83,1.73,-27,1
1610078544,2021-01-08 05:02,24.93,988.17,1013.95,214,22.83,1.75,-25,1
1610078604,2021-01-08 05:03,24.92,988.19,1013.97,214,22.83,1.74,-25,1
1610078725,2021-01-08 05:05,24.81,988.19,1013.97,214,22.83,1.68,-27,1
1610078785,2021-01-08 05:06,24.91,988.13,1013.92,214,22.83,1.74,-25,1
1610078845,2021-01-08 05:07,24.91,988.17,1013.95,214,22.83,1.74,-24,1
1610078906,2021-01-08 05:08,24.86,988.19,1013.97,214,22.83,1.71,-26,1
1610078966,2021-01-08 05:09,24.91,988.18,1013.97,214,22.83,1.74,-26,1
1610079026,2021-01-08 05:10,24.89,988.20,1013.99,214,22.83,1.73,-27,1
1610079086,2021-01-08 05:11,24.88,988.20,1013.99,214,22.83,1.72,-26,1
1610079147,2021-01-08 05:12,24.92,988.22,1014.00,214,22.83,1.74,-25,1
1610079207,2021-01-08 05:13,24.91,988.21,1013.99,214,22.83,1.74,-28,1
1610079267,2021-01-08 05:14,24.88,988.19,1013.97,214,22.83,1.72,-27,1
1610079328,2021-01-08 05:15,24.91,988.21,1013.99,214,22.83,1.74,-27,1
1610079388,2021-01-08 05:16,25.01,988.18,1013.96,214,22.83,1.80,-31,1
1610079448,2021-01-08 05:17,24.89,988.18,1013.96,214,22.83,1.73,-23,1
1610079508,2021-01-08 05:18,24.89,988.16,1013.94,214,22.83,1.73,-29,1
1610079569,2021-01-08 05:19,24.89,988.16,1013.94,214,22.82,1.72,-27,1
1610079629,2021-01-08 05:20,24.89,988.15,1013.93,214,22.83,1.73,-29,1
1610079689,2021-01-08 05:21,24.84,988.16,1013.95,214,22.83,1.70,-28,1
1610079750,2021-01-08 05:22,24.87,988.16,1013.94,214,22.83,1.72,-25,1
1610079810,2021-01-08 05:23,24.88,988.14,1013.92,214,22.83,1.72,-25,1
1610079870,2021-01-08 05:24,24.69,988.12,1013.91,214,22.83,1.61,-24,1
1610079930,2021-01-08 05:25,24.88,988.13,1013.92,214,22.83,1.72,-26,1
1610079991,2021-01-08 05:26,24.87,988.11,1013.89,214,22.82,1.71,-30,1
1610080111,2021-01-08 05:28,24.83,988.14,1013.92,214,22.83,1.69,-30,1
1610080172,2021-01-08 05:29,24.88,988.12,1013.90,214,22.83,1.72,-24,1
1610080232,2021-01-08 05:30,24.88,988.11,1013.90,214,22.82,1.72,-26,1
1610080292,2021-01-08 05:31,24.87,988.12,1013.91,214,22.83,1.72,-31,1
1610080352,2021-01-08 05:32,24.89,988.12,1013.90,214,22.83,1.73,-28,1
1610080413,2021-01-08 05:33,24.87,988.10,1013.88,214,22.82,1.71,-26,1
1610080473,2021-01-08 05:34,24.88,988.10,1013.88,214,22.83,1.72,-25,1
1610080533,2021-01-08 05:35,24.87,988.11,1013.89,214,22.83,1.72,-29,1
1610080594,2021-01-08 05:36,24.82,988.11,1013.89,214,22.83,1.69,-29,1
1610080654,2021-01-08 05:37,24.87,988.11,1013.89,214,22.83,1.72,-27,1
1610080714,2021-01-08 05:38,24.88,988.12,1013.91,214,22.83,1.72,-27,1
1610080775,2021-01-08 05:39,24.87,988.12,1013.90,214,22.84,1.73,-28,1
1610080835,2021-01-08 05:40,24.86,988.13,1013.91,214,22.83,1.71,-27,1
1610080895,2021-01-08 05:41,24.88,988.13,1013.92,214,22.83,1.72,-24,1
1610080955,2021-01-08 05:42,24.86,988.13,1013.92,214,22.84,1.72,-25,1
1610081016,2021-01-08 05:43,24.87,988.12,1013.90,214,22.84,1.73,-28,1
1610081136,2021-01-08 05:45,24.86,988.14,1013.92,214,22.84,1.72,-26,1
1610081197,2021-01-08 05:46,24.89,988.12,1013.91,214,22.84,1.74,-27,1
1610081257,2021-01-08 05:47,24.85,988.14,1013.92,214,22.83,1.71,-29,1
1610081317,2021-01-08 05:48,24.87,988.12,1013.91,214,22.85,1.74,-28,1
1610081377,2021-01-08 05:49,24.86,988.11,1013.90,214,22.84,1.72,-30,1
1610081438,2021-01-08 05:50,24.87,988.12,1013.90,214,22.84,1.73,-28,1
1610081498,2021-01-08 05:51,25.00,988.11,1013.89,214,22.85,1.81,-29,1
1610081558,2021-01-08 05:52,24.85,988.08,1013.87,214,22.85,1.72,-26,1
1610081619,2021-01-08 05:53,24.85,988.09,1013.87,214,22.85,1.72,-26,1
1610081679,2021-01-08 05:54,24.86,988.09,1013.87,214,22.85,1.73,-22,1
1610081799,2021-01-08 05:56,24.85,988.08,1013.86,214,22.86,1.73,-26,1
1610081860,2021-01-08 05:57,24.85,988.11,1013.90,214,22.87,1.74,-28,1
1610081920,2021-01-08 05:58,24.84,988.12,1013.91,214,22.87,1.74,-27,1
1610081980,2021-01-08 05:59,24.84,988.11,1013.89,214,22.87,1.74,-26,1
1610082041,2021-01-08 06:00,24.84,988.14,1013.92,214,22.87,1.74,-29,1
1610082101,2021-01-08 06:01,24.71,988.09,1013.87,214,22.87,1.66,-28,1
1610082161,2021-01-08 06:02,24.83,988.10,1013.88,214,22.87,1.73,-24,1
1610082221,2021-01-08 06:03,24.83,988.11,1013.89,214,22.88,1.74,-32,1
1610082282,2021-01-08 06:04,24.83,988.10,1013.88,214,22.89,1.75,-24,1
1610082342,2021-01-08 06:05,24.83,988.12,1013.90,214,22.89,1.75,-27,1
1610082402,2021-01-08 06:06,24.82,988.09,1013.87,214,22.89,1.74,-25,1
1610082463,2021-01-08 06:07,24.82,988.11,1013.90,214,22.90,1.75,-27,1
1610082523,2021-01-08 06:08,24.83,988.12,1013.90,214,22.90,1.76,-26,1
1610082583,2021-01-08 06:09,24.82,988.11,1013.89,214,22.89,1.74,-29,1
1610082644,2021-01-08 06:10,24.81,988.11,1013.89,214,22.91,1.75,-31,1
1610082704,2021-01-08 06:11,24.81,988.10,1013.89,214,22.88,1.73,-24,1
1610082764,2021-01-08 06:12,24.81,988.11,1013.90,214,22.85,1.70,-27,1
1610082824,2021-01-08 06:13,24.82,988.09,1013.88,214,22.91,1.76,-28,1
1610082885,2021-01-08 06:14,24.80,988.10,1013.88,214,22.92,1.75,-26,1
1610082945,2021-01-08 06:15,24.82,988.06,1013.85,214,22.91,1.76,-27,1
1610083005,2021-01-08 06:16,24.80,988.04,1013.82,214,22.92,1.75,-26,1
1610083065,2021-01-08 06:17,24.79,988.04,1013.82,214,22.92,1.75,-24,1
1610083126,2021-01-08 06:18,24.80,988.07,1013.85,214,22.92,1.75,-26,1
1610083186,2021-01-08 06:19,24.81,988.10,1013.88,214,22.93,1.77,-26,1
1610083306,2021-01-08 06:21,24.78,988.07,1013.85,214,22.93,1.75,-27,1
1610083366,2021-01-08 06:22,24.77,988.12,1013.90,214,22.93,1.75,-28,1
1610083427,2021-01-08 06:23,24.79,988.10,1013.89,214,22.93,1.76,-27,1
1610083487,2021-01-08 06:24,24.78,988.12,1013.90,214,22.94,1.76,-24,1
1610083547,2021-01-08 06:25,24.77,988.11,1013.90,214,22.93,1.75,-28,1
1610083608,2021-01-08 06:26,24.78,988.13,1013.91,214,22.93,1.75,-24,1
1610083668,2021-01-08 06:27,24.78,988.13,1013.92,214,22.94,1.76,-25,1
1610083728,2021-01-08 06:28,24.77,988.14,1013.93,214,22.94,1.75,-29,1
1610083788,2021-01-08 06:29,24.83,988.13,1013.91,214,22.94,1.79,-26,1
1610083849,2021-01-08 06:30,24.69,988.15,1013.93,214,22.93,1.70,-26,1
1610083909,2021-01-08 06:31,24.77,988.18,1013.96,214,22.94,1.75,-26,1
1610083969,2021-01-08 06:32,24.77,988.13,1013.91,214,22.94,1.75,-29,1
1610084029,2021-01-08 06:33,24.77,988.15,1013.93,214,22.94,1.75,-28,1
1610084090,2021-01-08 06:34,24.76,988.16,1013.94,214,22.95,1.76,-25,1
1610084150,2021-01-08 06:35,24.77,988.16,1013.95,214,22.95,1.76,-31,1
1610084210,2021-01-08 06:36,24.75,988.15,1013.93,214,22.95,1.75,-27,1
1610084270,2021-01-08 06:37,24.76,988.15,1013.93,214,22.94,1.75,-27,1
1610084331,2021-01-08 06:38,24.76,988.12,1013.91,214,22.95,1.76,-20,1
1610084391,2021-01-08 06:39,24.76,988.14,1013.93,214,22.95,1.76,-24,1
1610084451,2021-01-08 06:40,24.75,988.15,1013.93,214,22.95,1.75,-24,1
1610084512,2021-01-08 06:41,24.65,988.13,1013.91,214,22.95,1.69,-28,1
1610084572,2021-01-08 06:42,24.74,988.12,1013.91,214,22.96,1.75,-31,1
1610084632,2021-01-08 06:43,24.68,988.13,1013.92,214,22.96,1.72,-26,1
1610084692,2021-01-08 06:44,24.75,988.13,1013.92,214,22.96,1.76,-26,1
1610084753,2021-01-08 06:45,24.75,988.16,1013.94,214,22.96,1.76,-26,1
1610084813,2021-01-08 06:46,24.76,988.16,1013.95,214,22.95,1.76,-24,1
1610084873,2021-01-08 06:47,24.75,988.17,1013.95,214,22.96,1.76,-27,1
1610084933,2021-01-08 06:48,24.82,988.18,1013.96,214,22.96,1.80,-25,1
1610084994,2021-01-08 06:49,24.74,988.16,1013.94,214,22.96,1.75,-24,1
1610085054,2021-01-08 06:50,24.76,988.16,1013.95,214,22.96,1.77,-25,1
1610085114,2021-01-08 06:51,24.74,988.16,1013.94,214,22.96,1.75,-25,1
1610085175,2021-01-08 06:52,24.75,988.18,1013.96,214,22.96,1.76,-30,1
1610085235,2021-01-08 06:53,24.76,988.22,1014.01,214,22.97,1.77,-26,1
1610085295,2021-01-08 06:54,24.71,988.20,1013.99,214,22.96,1.73,-26,1
1610085355,2021-01-08 06:55,24.74,988.19,1013.98,214,22.97,1.76,-26,1
1610085416,2021-01-08 06:56,24.75,988.23,1014.01,214,22.96,1.76,-25,1
1610085476,2021-01-08 06:57,24.75,988.22,1014.01,214,22.97,1.77,-29,1
1610085536,2021-01-08 06:58,24.77,988.20,1013.98,214,22.96,1.77,-26,1
1610085597,2021-01-08 06:59,24.74,988.22,1014.01,214,22.97,1.76,-26,1
1610085657,2021-01-08 07:00,24.74,988.22,1014.00,214,22.97,1.76,-24,1
1610085717,2021-01-08 07:01,24.78,988.19,1013.98,214,22.96,1.78,-29,1
1610085777,2021-01-08 07:02,24.75,988.18,1013.96,214,22.97,1.77,-24,1
1610085838,2021-01-08 07:03,24.74,988.20,1013.98,214,22.97,1.76,-26,1
1610085898,2021-01-08 07:04,24.73,988.21,1014.00,214,22.97,1.76,-26,1
1610085958,2021-01-08 07:05,24.75,988.19,1013.97,214,22.97,1.77,-23,1
1610086019,2021-01-08 07:06,24.74,988.17,1013.96,214,22.96,1.75,-26,1
1610086079,2021-01-08 07:07,24.74,988.19,1013.97,214,22.97,1.76,-29,1
1610086139,2021-01-08 07:08,24.73,988.21,1014.00,214,22.97,1.76,-28,1
1610086199,2021-01-08 07:09,24.76,988.20,1013.98,214,22.97,1.77,-23,1
1610086259,2021-01-08 07:10,24.72,988.18,1013.96,214,22.97,1.75,-23,1
1610086319,2021-01-08 07:11,24.74,988.18,1013.96,214,22.97,1.76,-25,1
1610086379,2021-01-08 07:12,24.79,988.18,1013.96,214,22.93,1.76,-25,1
1610086439,2021-01-08 07:13,24.74,988.18,1013.96,214,22.96,1.75,-23,1
1610086500,2021-01-08 07:15,24.75,988.23,1014.01,214,22.97,1.77,-24,1
1610086560,2021-01-08 07:16,24.75,988.19,1013.98,214,22.98,1.78,-23,1
1610086620,2021-01-08 07:17,24.77,988.21,1014.00,214,22.97,1.78,-26,1
1610086680,2021-01-08 07:18,24.74,988.19,1013.98,214,22.96,1.75,-29,1
1610086740,2021-01-08 07:19,24.73,988.25,1014.04,214,22.96,1.75,-26,1
1610086800,2021-01-08 07:20,24.73,988.24,1014.02,214,22.98,1.76,-22,1
1610086860,2021-01-08 07:21,24.75,988.26,1014.04,214,22.98,1.78,-28,1
1610086920,2021-01-08 07:22,24.73,988.25,1014.03,214,22.97,1.76,-25,1
1610086980,2021-01-08 07:23,24.75,988.17,1013.95,214,22.98,1.78,-24,1
1610087040,2021-01-08 07:24,24.76,988.21,1013.99,214,22.98,1.78,-26,1
1610087101,2021-01-08 07:25,24.75,988.22,1014.00,214,22.98,1.78,-28,1
1610087161,2021-01-08 07:26,24.74,988.22,1014.01,214,22.97,1.76,-28,1
1610087221,2021-01-08 07:27,24.74,988.24,1014.02,214,22.98,1.77,-27,1
1610087281,2021-01-08 07:28,24.73,988.19,1013.98,214,22.98,1.76,-27,1
1610087341,2021-01-08 07:29,24.74,988.18,1013.96,214,22.97,1.76,-27,1
1610087401,2021-01-08 07:30,24.73,988.22,1014.01,214,22.98,1.76,-28,1
1610087461,2021-01-08 07:31,24.73,988.20,1013.98,214,22.98,1.76,-28,1
1610087581,2021-01-08 07:33,24.75,988.20,1013.98,214,22.98,1.78,-29,1
1610087702,2021-01-08 07:35,24.73,988.22,1014.01,214,22.98,1.76,-25,1
1610087762,2021-01-08 07:36,24.74,988.21,1013.99,214,22.98,1.77,-28,1
1610087822,2021-01-08 07:37,24.75,988.23,1014.01,214,22.98,1.78,-27,1
1610087882,2021-01-08 07:38,24.74,988.19,1013.98,214,22.98,1.77,-25,1
1610087942,2021-01-08 07:39,24.73,988.22,1014.00,214,22.98,1.76,-27,1
1610088002,2021-01-08 07:40,24.74,988.23,1014.02,214,22.98,1.77,-27,1
1610088062,2021-01-08 07:41,24.74,988.23,1014.02,214,22.98,1.77,-26,1
1610088122,2021-01-08 07:42,24.72,988.22,1014.00,214,22.99,1.77,-29,1
1610088182,2021-01-08 07:43,24.72,988.22,1014.00,214,22.98,1.76,-26,1
1610088243,2021-01-08 07:44,24.73,988.21,1014.00,214,22.99,1.77,-29,1
1610088303,2021-01-08 07:45,24.72,988.24,1014.03,214,22.98,1.76,-27,1
1610088363,2021-01-08 07:46,24.72,988.23,1014.01,214,22.99,1.77,-28,1
1610088423,2021-01-08 07:47,24.60,988.17,1013.95,214,22.99,1.70,-24,1
1610088483,2021-01-08 07:48,24.73,988.18,1013.97,214,22.99,1.77,-27,1
1610088603,2021-01-08 07:50,24.73,988.20,1013.98,214,22.99,1.77,-27,1
1610088663,2021-01-08 07:51,24.72,988.19,1013.97,214,22.99,1.77,-27,1
1610088723,2021-01-08 07:52,24.71,988.19,1013.98,214,22.99,1.76,-28,1
1610088783,2021-01-08 07:53,24.72,988.20,1013.99,214,22.99,1.77,-27,1
1610088844,2021-01-08 07:54,24.73,988.19,1013.97,214,22.96,1.75,-29,1
1610088967,2021-01-08 07:56,24.71,988.18,1013.96,214,22.99,1.76,-25,1
1610089027,2021-01-08 07:57,24.73,988.21,1013.99,214,22.99,1.77,-29,1
1610089087,2021-01-08 07:58,24.73,988.20,1013.98,214,22.99,1.77,-26,1
1610089148,2021-01-08 07:59,24.73,988.20,1013.98,214,22.99,1.77,-27,1
1610089208,2021-01-08 08:00,24.73,988.22,1014.00,214,22.99,1.77,-26,1
1610089268,2021-01-08 08:01,24.74,988.20,1013.98,214,22.99,1.78,-23,1
1610089329,2021-01-08 08:02,24.72,988.19,1013.97,214,22.99,1.77,-30,1
1610089389,2021-01-08 08:03,24.72,988.19,1013.97,214,23.00,1.78,-27,1
1610089510,2021-01-08 08:05,24.72,988.27,1014.06,214,23.00,1.78,-29,1
1610089570,2021-01-08 08:06,24.75,988.31,1014.09,214,23.00,1.79,-24,1
1610089630,2021-01-08 08:07,24.73,988.26,1014.04,214,22.99,1.77,-29,1
1610089750,2021-01-08 08:09,24.73,988.28,1014.06,214,22.96,1.75,-25,1
1610089811,2021-01-08 08:10,24.72,988.31,1014.09,214,23.00,1.78,-27,1
1610089871,2021-01-08 08:11,24.74,988.32,1014.11,214,23.00,1.79,-27,1
1610089931,2021-01-08 08:12,24.73,988.35,1014.13,214,23.00,1.78,-28,1
1610089992,2021-01-08 08:13,24.73,988.35,1014.13,214,23.00,1.78,-27,1
1610090052,2021-01-08 08:14,24.73,988.34,1014.13,214,22.99,1.77,-26,1
1610090112,2021-01-08 08:15,24.80,988.34,1014.12,214,23.00,1.82,-24,1
1610090172,2021-01-08 08:16,24.66,988.34,1014.13,214,23.01,1.75,-27,1
1610090233,2021-01-08 08:17,24.73,988.36,1014.14,214,23.01,1.79,-23,1
1610090353,2021-01-08 08:19,24.72,988.37,1014.15,214,23.01,1.78,-23,1
1610090414,2021-01-08 08:20,24.87,988.38,1014.16,214,23.01,1.87,-25,1
1610090474,2021-01-08 08:21,24.73,988.40,1014.18,214,23.00,1.78,-26,1
1610090534,2021-01-08 08:22,24.72,988.40,1014.19,214,23.00,1.78,-25,1
1610090594,2021-01-08 08:23,24.73,988.43,1014.22,214,23.00,1.78,-26,1
1610090655,2021-01-08 08:24,24.72,988.45,1014.24,214,23.01,1.78,-28,1
1610090715,2021-01-08 08:25,24.72,988.46,1014.24,214,23.01,1.78,-25,1
1610090775,2021-01-08 08:26,24.71,988.45,1014.23,214,23.02,1.79,-27,1
1610090896,2021-01-08 08:28,24.72,988.45,1014.24,214,23.01,1.78,-26,1
1610090956,2021-01-08 08:29,24.72,988.46,1014.25,214,23.01,1.78,-29,1
1610091016,2021-01-08 08:30,24.71,988.47,1014.25,214,23.01,1.78,-26,1
1610091077,2021-01-08 08:31,24.74,988.45,1014.23,214,23.01,1.80,-27,1
1610091137,2021-01-08 08:32,24.72,988.46,1014.25,214,23.01,1.78,-23,1
1610091197,2021-01-08 08:33,24.73,988.45,1014.23,214,23.00,1.78,-26,1
1610091258,2021-01-08 08:34,24.87,988.44,1014.22,214,23.01,1.87,-23,1
1610091318,2021-01-08 08:35,24.71,988.44,1014.22,214,23.01,1.78,-27,1
1610091378,2021-01-08 08:36,24.89,988.45,1014.23,214,23.02,1.89,-28,1
1610091438,2021-01-08 08:37,24.72,988.45,1014.23,214,23.00,1.78,-27,1
1610091499,2021-01-08 08:38,24.72,988.47,1014.26,214,23.01,1.78,-27,1
1610091559,2021-01-08 08:39,24.88,988.51,1014.29,214,23.01,1.88,-29,1
1610091619,2021-01-08 08:40,24.71,988.47,1014.25,214,23.02,1.79,-28,1
1610091680,2021-01-08 08:41,24.71,988.45,1014.23,214,23.01,1.78,-25,1
1610091740,2021-01-08 08:42,24.72,988.48,1014.26,214,23.01,1.78,-28,1
1610091800,2021-01-08 08:43,24.71,988.50,1014.29,214,23.01,1.78,-29,1
1610091860,2021-01-08 08:44,24.72,988.52,1014.30,214,23.02,1.79,-28,1
1610091921,2021-01-08 08:45,24.73,988.53,1014.31,214,23.02,1.80,-28,1
1610091981,2021-01-08 08:46,24.71,988.56,1014.34,214,23.02,1.79,-29,1
1610092041,2021-01-08 08:47,24.71,988.52,1014.30,214,23.01,1.78,-26,1
1610092102,2021-01-08 08:48,24.71,988.56,1014.34,214,23.02,1.79,-29,1
1610092162,2021-01-08 08:49,24.72,988.57,1014.35,214,23.02,1.79,-30,1
1610092222,2021-01-08 08:50,24.71,988.57,1014.35,214,23.02,1.79,-29,1
1610092282,2021-01-08 08:51,24.71,988.58,1014.36,214,23.01,1.78,-25,1
1610092343,2021-01-08 08:52,24.72,988.61,1014.39,214,23.02,1.79,-29,1
1610092403,2021-01-08 08:53,24.71,988.64,1014.42,214,23.01,1.78,-27,1
1610092463,2021-01-08 08:54,24.71,988.61,1014.39,214,23.01,1.78,-24,1
1610092524,2021-01-08 08:55,24.96,988.64,1014.42,214,23.02,1.93,-29,1
1610092584,2021-01-08 08:56,24.71,988.68,1014.46,214,23.02,1.79,-27,1
1610092644,2021-01-08 08:57,24.71,988.66,1014.44,214,23.02,1.79,-28,1
1610092704,2021-01-08 08:58,24.71,988.65,1014.44,214,23.02,1.79,-26,1
1610092765,2021-01-08 08:59,24.71,988.70,1014.48,214,23.01,1.78,-31,1
1610092825,2021-01-08 09:00,24.74,988.71,1014.49,214,23.02,1.81,-25,1
1610092885,2021-01-08 09:01,24.72,988.70,1014.48,214,23.02,1.79,-28,1
1610092946,2021-01-08 09:02,24.71,988.72,1014.50,214,23.02,1.79,-26,1
1610093006,2021-01-08 09:03,24.72,988.74,1014.52,214,23.02,1.79,-26,1
1610093066,2021-01-08 09:04,24.71,988.73,1014.51,214,23.03,1.80,-27,1
1610093126,2021-01-08 09:05,24.71,988.70,1014.49,214,23.02,1.79,-24,1
1610093187,2021-01-08 09:06,24.71,988.70,1014.48,214,23.02,1.79,-24,1
1610093247,2021-01-08 09:07,24.70,988.70,1014.48,214,23.03,1.79,-27,1
1610093307,2021-01-08 09:08,24.72,988.72,1014.50,214,23.03,1.80,-27,1
1610093368,2021-01-08 09:09,24.77,988.73,1014.51,214,23.03,1.83,-27,1
1610093428,2021-01-08 09:10,24.72,988.74,1014.52,214,23.03,1.80,-27,1
1610093488,2021-01-08 09:11,24.72,988.72,1014.50,214,23.03,1.80,-26,1
1610093549,2021-01-08 09:12,24.72,988.73,1014.52,214,23.03,1.80,-25,1
1610093609,2021-01-08 09:13,24.73,988.77,1014.55,214,23.03,1.81,-25,1
1610093669,2021-01-08 09:14,24.72,988.74,1014.52,214,23.03,1.80,-29,1
1610093790,2021-01-08 09:16,24.69,988.76,1014.54,214,23.03,1.78,-24,1
1610093850,2021-01-08 09:17,24.72,988.76,1014.54,214,23.03,1.80,-28,1
1610093910,2021-01-08 09:18,24.56,988.78,1014.56,214,23.03,1.71,-23,1
1610093971,2021-01-08 09:19,24.72,988.77,1014.55,214,23.04,1.81,-28,1
1610094031,2021-01-08 09:20,24.72,988.74,1014.53,214,23.04,1.81,-24,1
1610094091,2021-01-08 09:21,24.71,988.78,1014.56,214,23.03,1.80,-29,1
1610094151,2021-01-08 09:22,24.71,988.80,1014.58,214,23.04,1.80,-26,1
1610094212,2021-01-08 09:23,24.72,988.81,1014.60,214,23.04,1.81,-28,1
1610094272,2021-01-08 09:24,24.72,988.79,1014.58,214,23.04,1.81,-29,1
1610094332,2021-01-08 09:25,24.74,988.82,1014.61,214,23.04,1.82,-26,1
1610094393,2021-01-08 09:26,24.73,988.84,1014.62,214,23.04,1.82,-29,1
1610094453,2021-01-08 09:27,24.72,988.87,1014.65,214,23.04,1.81,-28,1
1610094513,2021-01-08 09:28,24.72,988.84,1014.63,214,23.04,1.81,-25,1
1610094637,2021-01-08 09:30,24.71,988.87,1014.66,214,23.05,1.81,-26,1
1610094757,2021-01-08 09:32,24.71,988.85,1014.63,214,23.05,1.81,-29,1
1610094817,2021-01-08 09:33,24.72,988.87,1014.65,214,23.04,1.81,-24,1
1610094878,2021-01-08 09:34,24.71,988.90,1014.68,214,23.05,1.81,-28,1
1610094938,2021-01-08 09:35,24.73,988.87,1014.66,214,23.05,1.83,-25,1
1610094998,2021-01-08 09:36,24.73,988.89,1014.68,214,23.05,1.83,-24,1
1610095058,2021-01-08 09:37,24.73,988.89,1014.67,214,23.06,1.83,-25,1
1610095119,2021-01-08 09:38,24.73,988.88,1014.66,214,23.05,1.83,-28,1
1610095179,2021-01-08 09:39,24.72,988.89,1014.67,214,23.05,1.82,-28,1
1610095239,2021-01-08 09:40,24.73,988.88,1014.66,214,23.06,1.83,-29,1
1610095300,2021-01-08 09:41,24.74,988.86,1014.64,214,23.06,1.84,-26,1
1610095360,2021-01-08 09:42,25.09,988.87,1014.66,214,23.06,2.04,-25,1
1610095420,2021-01-08 09:43,24.73,988.88,1014.66,214,23.06,1.83,-26,1
1610095481,2021-01-08 09:44,24.71,988.89,1014.67,214,23.07,1.83,-23,1
1610095541,2021-01-08 09:45,24.74,988.88,1014.66,214,23.06,1.84,-25,1
1610095601,2021-01-08 09:46,24.75,988.89,1014.67,214,23.05,1.84,-28,1
1610095661,2021-01-08 09:47,24.74,988.86,1014.64,214,23.06,1.84,-25,1
1610095722,2021-01-08 09:48,24.73,988.85,1014.64,214,23.06,1.83,-30,1
1610095782,2021-01-08 09:49,24.74,988.84,1014.62,214,23.06,1.84,-27,1
1610095842,2021-01-08 09:50,24.75,988.81,1014.60,214,23.06,1.85,-30,1
1610095902,2021-01-08 09:51,24.75,988.81,1014.59,214,23.06,1.85,-26,1
1610095963,2021-01-08 09:52,24.74,988.80,1014.59,214,23.07,1.85,-26,1
1610096023,2021-01-08 09:53,24.75,988.84,1014.62,214,23.06,1.85,-29,1
1610096084,2021-01-08 09:54,24.76,988.84,1014.63,214,23.07,1.86,-28,1
1610096144,2021-01-08 09:55,24.77,988.79,1014.57,214,23.07,1.86,-28,1
1610096204,2021-01-08 09:56,24.77,988.81,1014.59,214,23.07,1.86,-29,1
1610096325,2021-01-08 09:58,24.77,988.83,1014.62,214,23.06,1.85,-25,1
1610096385,2021-01-08 09:59,24.97,988.83,1014.61,214,23.07,1.98,-30,1
1610096445,2021-01-08 10:00,24.78,988.80,1014.58,214,23.06,1.86,-29,1
1610096506,2021-01-08 10:01,24.79,988.77,1014.55,214,23.06,1.87,-27,1
1610096566,2021-01-08 10:02,24.77,988.80,1014.58,214,23.07,1.86,-26,1
1610096626,2021-01-08 10:03,24.78,988.79,1014.58,214,23.06,1.86,-23,1
1610096687,2021-01-08 10:04,24.73,988.81,1014.59,214,23.06,1.83,-25,1
1610096747,2021-01-08 10:05,24.79,988.78,1014.56,214,23.06,1.87,-28,1
1610096807,2021-01-08 10:06,24.78,988.80,1014.58,214,23.07,1.87,-28,1
1610096868,2021-01-08 10:07,24.77,988.74,1014.52,214,23.07,1.87,-28,1
1610096988,2021-01-08 10:09,24.79,988.78,1014.57,214,23.07,1.87,-22,1
1610097048,2021-01-08 10:10,24.79,988.76,1014.54,214,23.06,1.87,-25,1
1610097109,2021-01-08 10:11,24.79,988.78,1014.56,214,23.06,1.87,-31,1
1610097169,2021-01-08 10:12,24.79,988.75,1014.53,214,23.07,1.87,-23,1
1610097290,2021-01-08 10:14,24.80,988.70,1014.49,214,23.06,1.87,-26,1
1610097350,2021-01-08 10:15,24.80,988.71,1014.49,214,23.06,1.87,-29,1
1610097410,2021-01-08 10:16,24.79,988.71,1014.50,214,23.06,1.87,-26,1
1610097470,2021-01-08 10:17,24.80,988.71,1014.49,214,23.06,1.87,-25,1
1610097531,2021-01-08 10:18,24.81,988.76,1014.54,214,23.07,1.89,-24,1
1610097591,2021-01-08 10:19,24.66,988.67,1014.45,214,23.06,1.79,-28,1
1610097651,2021-01-08 10:20,24.78,988.71,1014.49,214,23.06,1.86,-28,1
1610097712,2021-01-08 10:21,24.82,988.70,1014.48,214,23.06,1.88,-26,1
1610097832,2021-01-08 10:23,24.80,988.68,1014.46,214,23.07,1.88,-27,1
1610097893,2021-01-08 10:24,24.80,988.68,1014.46,214,23.07,1.88,-23,1
1610097953,2021-01-08 10:25,24.81,988.70,1014.48,214,23.07,1.89,-26,1
1610098013,2021-01-08 10:26,24.79,988.70,1014.48,214,23.07,1.87,-27,1
1610098073,2021-01-08 10:27,24.79,988.73,1014.51,214,23.07,1.87,-24,1
1610098134,2021-01-08 10:28,24.80,988.68,1014.46,214,23.06,1.87,-24,1
1610098194,2021-01-08 10:29,24.80,988.76,1014.54,214,23.07,1.88,-25,1
1610098254,2021-01-08 10:30,24.81,988.68,1014.46,214,23.07,1.89,-29,1
1610098315,2021-01-08 10:31,24.82,988.70,1014.48,214,23.06,1.88,-23,1
1610098375,2021-01-08 10:32,24.79,988.72,1014.50,214,23.07,1.87,-22,1
1610098435,2021-01-08 10:33,24.80,988.70,1014.49,214,23.07,1.88,-24,1
1610098495,2021-01-08 10:34,24.80,988.72,1014.50,214,23.07,1.88,-28,1
1610098556,2021-01-08 10:35,24.82,988.74,1014.52,214,23.08,1.90,-28,1
1610098616,2021-01-08 10:36,24.80,988.69,1014.48,214,23.07,1.88,-26,1
1610098676,2021-01-08 10:37,24.72,988.71,1014.49,214,23.08,1.85,-24,1
1610098737,2021-01-08 10:38,24.78,988.70,1014.49,214,23.07,1.87,-27,1
1610098797,2021-01-08 10:39,24.78,988.68,1014.46,214,23.07,1.87,-28,1
1610098857,2021-01-08 10:40,24.80,988.70,1014.48,214,23.07,1.88,-27,1
1610098917,2021-01-08 10:41,24.77,988.71,1014.49,214,23.07,1.86,-27,1
1610098978,2021-01-08 10:42,24.79,988.69,1014.48,214,23.08,1.88,-26,1
1610099038,2021-01-08 10:43,24.79,988.71,1014.50,214,23.08,1.88,-23,1
1610099098,2021-01-08 10:44,24.79,988.74,1014.53,214,23.08,1.88,-26,1
1610099159,2021-01-08 10:45,24.86,988.72,1014.50,214,23.07,1.92,-26,1
1610099219,2021-01-08 10:46,24.68,988.72,1014.51,214,23.08,1.82,-28,1
1610099279,2021-01-08 10:47,24.76,988.76,1014.54,214,23.08,1.86,-27,1
1610099339,2021-01-08 10:48,24.79,988.69,1014.48,214,23.07,1.87,-25,1
1610099399,2021-01-08 10:49,24.78,988.71,1014.49,214,23.08,1.88,-28,1
1610099459,2021-01-08 10:50,24.78,988.70,1014.48,214,23.08,1.88,-27,1
1610099580,2021-01-08 10:53,24.79,988.68,1014.46,214,23.05,1.86,-24,1
1610099640,2021-01-08 10:54,24.77,988.67,1014.46,214,23.07,1.86,-28,1
1610099700,2021-01-08 10:55,24.76,988.67,1014.45,214,23.07,1.86,-30,1
1610099760,2021-01-08 10:56,24.78,988.66,1014.44,214,23.07,1.87,-23,1
1610099820,2021-01-08 10:57,24.78,988.63,1014.42,214,23.07,1.87,-25,1
1610099880,2021-01-08 10:58,24.76,988.58,1014.37,214,23.07,1.86,-24,1
1610099940,2021-01-08 10:59,24.77,988.66,1014.45,214,23.08,1.87,-25,1
1610100001,2021-01-08 11:00,24.77,988.62,1014.40,214,23.07,1.86,-25,1
1610100121,2021-01-08 11:02,24.67,988.60,1014.39,214,23.07,1.81,-25,1
1610100181,2021-01-08 11:03,24.75,988.57,1014.35,214,23.07,1.86,-26,1
1610100241,2021-01-08 11:04,24.77,988.60,1014.39,214,23.07,1.86,-26,1
1610100301,2021-01-08 11:05,24.77,988.59,1014.38,214,23.08,1.87,-26,1
1610100361,2021-01-08 11:06,24.77,988.64,1014.42,214,23.08,1.87,-25,1
1610100421,2021-01-08 11:07,24.55,988.62,1014.40,214,23.08,1.75,-26,1
1610100481,2021-01-08 11:08,24.76,988.62,1014.40,214,23.08,1.86,-28,1
1610100542,2021-01-08 11:09,24.77,988.62,1014.40,214,23.08,1.87,-26,1
1610100602,2021-01-08 11:10,24.93,988.62,1014.41,214,23.07,1.95,-26,1
1610100722,2021-01-08 11:12,24.77,988.63,1014.41,214,23.08,1.87,-26,1
1610100782,2021-01-08 11:13,24.77,988.66,1014.45,214,23.07,1.86,-28,1
1610100842,2021-01-08 11:14,24.77,988.61,1014.39,214,23.07,1.86,-26,1
1610100902,2021-01-08 11:15,24.76,988.62,1014.40,214,23.08,1.86,-23,1
1610100962,2021-01-08 11:16,24.76,988.63,1014.41,214,23.07,1.86,-29,1
1610101023,2021-01-08 11:17,24.74,988.64,1014.42,214,23.07,1.85,-26,1
1610101083,2021-01-08 11:18,24.80,988.63,1014.42,214,23.07,1.88,-24,1
1610101143,2021-01-08 11:19,24.77,988.64,1014.42,214,23.08,1.87,-27,1
1610101203,2021-01-08 11:20,24.77,988.58,1014.36,214,23.07,1.86,-27,1
1610101263,2021-01-08 11:21,24.77,988.59,1014.37,214,23.08,1.87,-26,1
1610101323,2021-01-08 11:22,24.74,988.60,1014.39,214,23.08,1.86,-23,1
1610101383,2021-01-08 11:23,24.76,988.54,1014.33,214,23.07,1.86,-28,1
1610101443,2021-01-08 11:24,24.76,988.56,1014.34,214,23.08,1.86,-28,1
1610101503,2021-01-08 11:25,24.76,988.55,1014.33,214,23.08,1.86,-26,1
1610101564,2021-01-08 11:26,24.75,988.55,1014.33,214,23.08,1.86,-24,1
1610101624,2021-01-08 11:27,24.76,988.55,1014.34,214,23.08,1.86,-26,1
1610101684,2021-01-08 11:28,24.76,988.54,1014.33,214,23.08,1.86,-25,1
1610101747,2021-01-08 11:29,24.76,988.57,1014.35,214,23.08,1.86,-23,1
1610101807,2021-01-08 11:30,24.73,988.52,1014.30,214,23.08,1.85,-27,1
1610101867,2021-01-08 11:31,24.77,988.52,1014.30,214,23.08,1.87,-28,1
1610101928,2021-01-08 11:32,24.99,988.53,1014.32,214,23.08,1.99,-27,1
1610101988,2021-01-08 11:33,24.82,988.56,1014.34,214,23.07,1.89,-24,1
1610102048,2021-01-08 11:34,24.86,988.53,1014.32,214,23.08,1.93,-24,1
1610102108,2021-01-08 11:35,24.91,988.54,1014.33,214,23.08,1.95,-25,1
1610102169,2021-01-08 11:36,24.90,988.50,1014.28,214,23.07,1.94,-25,1
1610102229,2021-01-08 11:37,24.92,988.52,1014.31,214,23.07,1.95,-27,1
1610102289,2021-01-08 11:38,24.85,988.49,1014.27,214,23.07,1.91,-25,1
1610102350,2021-01-08 11:39,24.94,988.50,1014.28,214,23.07,1.96,-27,1
1610102410,2021-01-08 11:40,24.95,988.49,1014.27,214,23.07,1.97,-29,1
1610102470,2021-01-08 11:41,24.96,988.47,1014.25,214,23.07,1.97,-28,1
1610102531,2021-01-08 11:42,24.91,988.44,1014.22,214,23.07,1.94,-27,1
1610102591,2021-01-08 11:43,24.99,988.43,1014.21,214,23.07,1.99,-27,1
1610102651,2021-01-08 11:44,24.96,988.39,1014.17,214,23.07,1.97,-26,1
1610102712,2021-01-08 11:45,24.97,988.37,1014.15,214,23.07,1.98,-28,1
1610102772,2021-01-08 11:46,24.96,988.39,1014.17,214,23.08,1.98,-29,1
1610102893,2021-01-08 11:48,24.99,988.40,1014.18,214,23.07,1.99,-29,1
1610102953,2021-01-08 11:49,25.00,988.33,1014.11,214,23.08,2.00,-27,1
1610103013,2021-01-08 11:50,25.00,988.36,1014.14,214,23.07,1.99,-29,1
1610103073,2021-01-08 11:51,25.00,988.33,1014.11,214,23.07,1.99,-24,1
1610103134,2021-01-08 11:52,25.19,988.31,1014.09,214,23.07,2.10,-28,1
1610103194,2021-01-08 11:53,25.01,988.33,1014.11,214,23.07,2.00,-25,1
1610103254,2021-01-08 11:54,25.01,988.32,1014.10,214,23.07,2.00,-27,1
1610103315,2021-01-08 11:55,25.00,988.31,1014.09,214,23.08,2.00,-30,1
1610103375,2021-01-08 11:56,25.00,988.31,1014.10,214,23.08,2.00,-26,1
1610103435,2021-01-08 11:57,25.01,988.32,1014.11,214,23.08,2.01,-23,1
1610103495,2021-01-08 11:58,25.00,988.29,1014.07,214,23.07,1.99,-28,1
1610103556,2021-01-08 11:59,25.02,988.36,1014.15,214,23.08,2.01,-24,1
1610103616,2021-01-08 12:00,25.02,988.32,1014.11,214,23.07,2.00,-27,1
1610103676,2021-01-08 12:01,25.03,988.32,1014.10,214,23.08,2.02,-24,1
1610103737,2021-01-08 12:02,25.05,988.32,1014.10,214,23.08,2.03,-29,1
1610103797,2021-01-08 12:03,25.04,988.27,1014.06,214,23.07,2.02,-24,1
1610103858,2021-01-08 12:04,25.06,988.28,1014.07,214,23.08,2.04,-25,1
1610103918,2021-01-08 12:05,25.07,988.30,1014.08,214,23.08,2.04,-24,1
1610103978,2021-01-08 12:06,25.47,988.28,1014.06,214,23.08,2.26,-29,1
1610104038,2021-01-08 12:07,25.26,988.30,1014.08,214,23.08,2.15,-28,1
1610104099,2021-01-08 12:08,25.14,988.31,1014.10,214,23.08,2.08,-30,1
1610104159,2021-01-08 12:09,25.16,988.30,1014.09,214,23.07,2.08,-29,1
1610104219,2021-01-08 12:10,25.23,988.31,1014.09,214,23.08,2.13,-29,1
1610104280,2021-01-08 12:11,24.96,988.32,1014.10,214,23.08,1.98,-26,1
1610104340,2021-01-08 12:12,25.20,988.32,1014.10,214,23.08,2.12,-27,1
1610104400,2021-01-08 12:13,25.19,988.31,1014.09,214,23.08,2.11,-26,1
1610104461,2021-01-08 12:14,25.18,988.31,1014.09,214,23.08,2.10,-29,1
1610104521,2021-01-08 12:15,25.21,988.31,1014.10,214,23.08,2.12,-23,1
1610104581,2021-01-08 12:16,25.20,988.29,1014.07,214,23.08,2.12,-27,1
1610104642,2021-01-08 12:17,25.19,988.28,1014.06,214,23.08,2.11,-25,1
1610104702,2021-01-08 12:18,25.20,988.28,1014.07,214,23.09,2.12,-25,1
1610104762,2021-01-08 12:19,25.20,988.21,1013.99,214,23.09,2.12,-28,1
1610104822,2021-01-08 12:20,25.21,988.24,1014.02,214,23.09,2.13,-26,1
1610104883,2021-01-08 12:21,25.22,988.22,1014.01,214,23.08,2.12,-31,1
1610104943,2021-01-08 12:22,25.22,988.22,1014.01,214,23.09,2.13,-27,1
1610105003,2021-01-08 12:23,25.23,988.19,1013.98,214,23.09,2.14,-26,1
1610105124,2021-01-08 12:25,25.21,988.22,1014.00,214,23.09,2.13,-28,1
1610105245,2021-01-08 12:27,25.22,988.18,1013.96,214,23.09,2.13,-29,1
1610105305,2021-01-08 12:28,25.20,988.15,1013.93,214,23.09,2.12,-28,1
1610105365,2021-01-08 12:29,25.22,988.21,1013.99,214,23.10,2.14,-28,1
1610105426,2021-01-08 12:30,25.22,988.18,1013.96,214,23.10,2.14,-28,1
1610105486,2021-01-08 12:31,25.22,988.15,1013.93,214,23.10,2.14,-25,1
1610105546,2021-01-08 12:32,25.20,988.19,1013.98,214,23.09,2.12,-25,1
1610105607,2021-01-08 12:33,25.38,988.17,1013.96,214,23.10,2.23,-28,1
1610105667,2021-01-08 12:34,25.20,988.18,1013.97,214,23.10,2.13,-25,1
1610105727,2021-01-08 12:35,25.20,988.17,1013.96,214,23.09,2.12,-27,1
1610105787,2021-01-08 12:36,25.22,988.18,1013.97,214,23.10,2.14,-30,1
1610105848,2021-01-08 12:37,25.22,988.21,1013.99,214,23.10,2.14,-25,1
1610105908,2021-01-08 12:38,25.22,988.21,1013.99,214,23.10,2.14,-29,1
1610105968,2021-01-08 12:39,25.39,988.17,1013.96,214,23.10,2.24,-29,1
1610106029,2021-01-08 12:40,24.90,988.16,1013.94,214,23.11,1.97,-25,1
1610106089,2021-01-08 12:41,25.19,988.16,1013.94,214,23.11,2.14,-28,1
1610106149,2021-01-08 12:42,25.30,988.14,1013.92,214,23.11,2.20,-27,1
1610106210,2021-01-08 12:43,25.18,988.14,1013.92,214,23.11,2.13,-28,1
1610106270,2021-01-08 12:44,25.19,988.15,1013.93,214,23.10,2.13,-25,1
1610106330,2021-01-08 12:45,25.18,988.15,1013.93,214,23.10,2.12,-25,1
1610106391,2021-01-08 12:46,25.17,988.13,1013.91,214,23.11,2.12,-25,1
1610106451,2021-01-08 12:47,25.18,988.12,1013.90,214,23.11,2.13,-25,1
1610106572,2021-01-08 12:49,25.03,988.10,1013.88,214,23.10,2.04,-25,1
1610106632,2021-01-08 12:50,25.16,988.10,1013.89,214,23.11,2.12,-29,1
1610106692,2021-01-08 12:51,25.15,988.10,1013.88,214,23.10,2.10,-26,1
1610106753,2021-01-08 12:52,25.10,988.11,1013.89,214,23.11,2.08,-29,1
1610106813,2021-01-08 12:53,25.14,988.10,1013.88,214,23.11,2.11,-24,1
1610106873,2021-01-08 12:54,25.14,988.09,1013.87,214,23.11,2.11,-23,1
1610106933,2021-01-08 12:55,25.16,988.08,1013.86,214,23.10,2.11,-25,1
1610106994,2021-01-08 12:56,25.14,988.12,1013.91,214,23.10,2.10,-28,1
1610107054,2021-01-08 12:57,25.14,988.13,1013.91,214,23.10,2.10,-26,1
1610107114,2021-01-08 12:58,25.14,988.11,1013.89,214,23.11,2.11,-28,1
1610107174,2021-01-08 12:59,25.12,988.07,1013.85,214,23.11,2.09,-26,1
1610107235,2021-01-08 13:00,25.13,988.07,1013.85,214,23.11,2.10,-27,1
1610107295,2021-01-08 13:01,25.12,988.13,1013.91,214,23.10,2.08,-30,1
1610107355,2021-01-08 13:02,25.10,988.05,1013.84,214,23.09,2.06,-24,1
1610107415,2021-01-08 13:03,25.18,988.11,1013.89,214,23.10,2.12,-27,1
1610107476,2021-01-08 13:04,25.11,988.11,1013.89,214,23.11,2.09,-24,1
1610107536,2021-01-08 13:05,24.92,988.15,1013.93,214,23.11,1.98,-25,1
1610107596,2021-01-08 13:06,24.96,988.13,1013.91,214,23.10,2.00,-27,1
1610107657,2021-01-08 13:07,25.08,988.14,1013.93,214,23.10,2.07,-26,1
1610107717,2021-01-08 13:08,25.08,988.13,1013.92,214,23.10,2.07,-29,1
1610107777,2021-01-08 13:09,25.07,988.14,1013.92,214,23.10,2.06,-28,1
1610107838,2021-01-08 13:10,25.06,988.15,1013.93,214,23.10,2.05,-28,1
1610107898,2021-01-08 13:11,25.07,988.13,1013.91,214,23.10,2.06,-27,1
1610107958,2021-01-08 13:12,25.06,988.13,1013.92,214,23.10,2.05,-25,1
1610108019,2021-01-08 13:13,25.06,988.11,1013.89,214,23.11,2.06,-26,1
1610108082,2021-01-08 13:14,25.05,988.14,1013.92,214,23.10,2.05,-25,1
1610108142,2021-01-08 13:15,25.03,988.14,1013.92,214,23.09,2.03,-28,1
1610108202,2021-01-08 13:16,25.08,988.11,1013.89,214,23.10,2.07,-27,1
1610108263,2021-01-08 13:17,25.17,988.10,1013.88,214,23.11,2.12,-27,1
1610108383,2021-01-08 13:19,25.04,988.14,1013.92,214,23.10,2.04,-28,1
1610108444,2021-01-08 13:20,25.02,988.11,1013.90,214,23.11,2.04,-25,1
1610108504,2021-01-08 13:21,25.02,988.13,1013.91,214,23.10,2.03,-27,1
1610108564,2021-01-08 13:22,25.00,988.09,1013.87,214,23.10,2.02,-25,1
1610108625,2021-01-08 13:23,25.00,988.10,1013.88,214,23.10,2.02,-27,1
1610108685,2021-01-08 13:24,25.05,988.10,1013.88,214,23.10,2.05,-27,1
1610108745,2021-01-08 13:25,24.99,988.05,1013.84,214,23.09,2.00,-25,1
1610108805,2021-01-08 13:26,24.98,988.11,1013.89,214,23.10,2.01,-30,1
1610108866,2021-01-08 13:27,24.98,988.13,1013.91,214,23.10,2.01,-27,1
1610108926,2021-01-08 13:28,24.97,988.05,1013.83,214,23.10,2.00,-23,1
1610108986,2021-01-08 13:29,24.95,988.07,1013.85,214,23.10,1.99,-24,1
1610109047,2021-01-08 13:30,24.96,988.07,1013.86,214,23.11,2.01,-25,1
1610109107,2021-01-08 13:31,24.93,988.05,1013.83,214,23.10,1.98,-27,1
1610109167,2021-01-08 13:32,24.95,988.08,1013.86,214,23.11,2.00,-29,1
1610109227,2021-01-08 13:33,25.05,988.12,1013.90,214,23.10,2.05,-28,1
1610109288,2021-01-08 13:34,24.92,988.07,1013.85,214,23.10,1.97,-28,1
1610109348,2021-01-08 13:35,24.91,988.11,1013.90,214,23.10,1.97,-24,1
1610109408,2021-01-08 13:36,24.90,988.11,1013.89,214,23.10,1.96,-29,1
1610109469,2021-01-08 13:37,24.90,988.11,1013.89,214,23.10,1.96,-27,1
1610109529,2021-01-08 13:38,24.90,988.12,1013.91,214,23.10,1.96,-27,1
1610109589,2021-01-08 13:39,24.89,988.10,1013.88,214,23.10,1.96,-26,1
1610109710,2021-01-08 13:41,24.86,988.10,1013.89,214,23.10,1.94,-27,1
1610109770,2021-01-08 13:42,24.88,988.06,1013.85,214,23.10,1.95,-28,1
1610109830,2021-01-08 13:43,24.85,988.07,1013.86,214,23.10,1.94,-29,1
1610109891,2021-01-08 13:44,24.88,988.05,1013.84,214,23.10,1.95,-27,1
1610109951,2021-01-08 13:45,24.83,988.04,1013.82,214,23.09,1.92,-27,1
1610110011,2021-01-08 13:46,24.83,988.06,1013.84,214,23.10,1.93,-26,1
1610110132,2021-01-08 13:48,24.83,988.06,1013.84,214,23.10,1.92,-27,1
1610110192,2021-01-08 13:49,24.82,988.05,1013.83,214,23.09,1.91,-27,1
1610110253,2021-01-08 13:50,24.82,988.03,1013.81,214,23.09,1.91,-27,1
1610110313,2021-01-08 13:51,24.81,988.04,1013.82,214,23.10,1.91,-26,1
1610110373,2021-01-08 13:52,24.81,988.01,1013.80,214,23.09,1.90,-27,1
1610110434,2021-01-08 13:53,24.79,988.03,1013.82,214,23.10,1.90,-25,1
1610110494,2021-01-08 13:54,24.78,988.02,1013.80,214,23.10,1.89,-23,1
1610110554,2021-01-08 13:55,24.79,988.03,1013.81,214,23.09,1.89,-27,1
1610110614,2021-01-08 13:56,24.78,988.03,1013.81,214,23.09,1.89,-28,1
1610110735,2021-01-08 13:58,24.77,988.03,1013.82,214,23.09,1.88,-30,1
1610110795,2021-01-08 13:59,24.76,988.01,1013.80,214,23.09,1.87,-24,1
1610110916,2021-01-08 14:01,24.75,987.99,1013.78,214,23.08,1.86,-27,1
1610110976,2021-01-08 14:02,24.65,988.02,1013.80,214,23.09,1.81,-28,1
1610111036,2021-01-08 14:03,24.75,988.02,1013.80,214,23.09,1.87,-26,1
1610111097,2021-01-08 14:04,24.94,988.01,1013.79,214,23.08,1.97,-26,1
1610111157,2021-01-08 14:05,24.73,988.01,1013.80,214,23.09,1.86,-29,1
1610111217,2021-01-08 14:06,24.72,988.02,1013.80,214,23.09,1.85,-25,1
1610111277,2021-01-08 14:07,24.75,988.04,1013.82,214,23.09,1.87,-28,1
1610111338,2021-01-08 14:08,24.71,988.03,1013.81,214,23.09,1.85,-25,1
1610111398,2021-01-08 14:09,24.69,988.05,1013.83,214,23.09,1.84,-25,1
1610111519,2021-01-08 14:11,24.70,988.02,1013.80,214,23.08,1.83,-29,1
1610111579,2021-01-08 14:12,24.89,988.01,1013.79,214,23.08,1.94,-28,1
1610111639,2021-01-08 14:13,24.52,988.05,1013.83,214,23.09,1.74,-27,1
1610111699,2021-01-08 14:14,24.68,988.01,1013.80,214,23.08,1.82,-26,1
1610111759,2021-01-08 14:15,24.68,988.06,1013.85,214,23.08,1.82,-29,1
1610111820,2021-01-08 14:17,24.67,988.07,1013.85,214,23.09,1.82,-25,1
1610111880,2021-01-08 14:18,24.65,988.04,1013.82,214,23.08,1.80,-25,1
1610111940,2021-01-08 14:19,24.65,988.05,1013.84,214,23.08,1.80,-26,1
1610112000,2021-01-08 14:20,24.64,988.06,1013.84,214,23.06,1.78,-27,1
1610112060,2021-01-08 14:21,24.64,988.04,1013.82,214,23.08,1.80,-24,1
1610112180,2021-01-08 14:23,24.63,988.08,1013.86,214,23.08,1.79,-28,1
1610112301,2021-01-08 14:25,24.61,988.02,1013.80,214,23.07,1.77,-25,1
1610112361,2021-01-08 14:26,24.60,988.09,1013.87,214,23.06,1.76,-24,1
1610112421,2021-01-08 14:27,24.89,988.11,1013.89,214,23.08,1.94,-27,1
1610112481,2021-01-08 14:28,24.60,988.14,1013.93,214,23.07,1.77,-34,1
1610112541,2021-01-08 14:29,24.59,988.02,1013.80,214,23.07,1.76,-28,1
1610112601,2021-01-08 14:30,24.50,988.07,1013.86,214,23.07,1.71,-28,1
1610112661,2021-01-08 14:31,24.58,988.10,1013.88,214,23.08,1.77,-23,1
1610112721,2021-01-08 14:32,24.56,988.05,1013.84,214,23.07,1.74,-28,1
1610112782,2021-01-08 14:33,24.57,988.06,1013.84,214,23.08,1.76,-22,1
1610112902,2021-01-08 14:35,24.55,988.10,1013.89,214,23.07,1.74,-26,1
1610112962,2021-01-08 14:36,24.56,988.11,1013.89,214,23.07,1.74,-24,1
1610113022,2021-01-08 14:37,24.55,988.11,1013.90,214,23.08,1.75,-25,1
1610113082,2021-01-08 14:38,24.53,988.16,1013.94,214,23.08,1.73,-28,1
1610113142,2021-01-08 14:39,24.54,988.15,1013.93,214,23.08,1.74,-26,1
1610113203,2021-01-08 14:40,24.44,988.13,1013.91,214,23.07,1.68,-22,1
1610113263,2021-01-08 14:41,24.51,988.17,1013.96,214,23.07,1.72,-28,1
1610113383,2021-01-08 14:43,24.53,988.20,1013.98,214,23.07,1.73,-29,1
1610113443,2021-01-08 14:44,24.49,988.20,1013.98,214,23.08,1.72,-25,1
1610113503,2021-01-08 14:45,24.50,988.26,1014.04,214,23.07,1.71,-28,1
1610113563,2021-01-08 14:46,24.50,988.24,1014.02,214,23.07,1.71,-27,1
1610113623,2021-01-08 14:47,24.49,988.22,1014.00,214,23.07,1.71,-25,1
1610113684,2021-01-08 14:48,24.49,988.26,1014.04,214,23.07,1.71,-25,1
1610113804,2021-01-08 14:50,24.48,988.26,1014.04,214,23.07,1.70,-27,1
1610113864,2021-01-08 14:51,24.47,988.28,1014.06,214,23.07,1.69,-25,1
1610113924,2021-01-08 14:52,24.47,988.24,1014.03,214,23.07,1.69,-27,1
1610113986,2021-01-08 14:53,24.46,988.25,1014.04,214,23.06,1.68,-26,1
1610114046,2021-01-08 14:54,24.45,988.24,1014.02,214,23.07,1.68,-26,1
1610114106,2021-01-08 14:55,24.46,988.20,1013.99,214,23.07,1.69,-27,1
1610114167,2021-01-08 14:56,24.46,988.19,1013.98,214,23.06,1.68,-27,1
1610114227,2021-01-08 14:57,24.46,988.22,1014.00,214,23.06,1.68,-25,1
1610114287,2021-01-08 14:58,24.44,988.24,1014.02,214,23.07,1.68,-27,1
1610114408,2021-01-08 15:00,24.39,988.26,1014.05,214,23.06,1.64,-24,1
1610114468,2021-01-08 15:01,24.42,988.30,1014.08,214,23.06,1.65,-28,1
1610114528,2021-01-08 15:02,24.43,988.30,1014.09,214,23.07,1.67,-23,1
1610114588,2021-01-08 15:03,24.35,988.28,1014.06,214,23.06,1.62,-24,1
1610114648,2021-01-08 15:04,24.42,988.30,1014.09,214,23.06,1.65,-24,1
1610114769,2021-01-08 15:06,24.46,988.29,1014.07,214,23.06,1.68,-26,1
1610114829,2021-01-08 15:07,24.39,988.33,1014.11,214,23.07,1.65,-24,1
1610114890,2021-01-08 15:08,24.38,988.34,1014.13,214,23.07,1.64,-27,1
1610114950,2021-01-08 15:09,24.39,988.30,1014.09,214,23.06,1.64,-26,1
1610115010,2021-01-08 15:10,24.47,988.34,1014.13,214,23.05,1.68,-27,1
1610115070,2021-01-08 15:11,24.39,988.34,1014.13,214,23.05,1.63,-24,1
1610115131,2021-01-08 15:12,24.37,988.32,1014.11,214,23.06,1.63,-23,1
1610115191,2021-01-08 15:13,24.36,988.36,1014.14,214,23.06,1.62,-28,1
1610115251,2021-01-08 15:14,24.35,988.31,1014.10,214,23.05,1.61,-26,1
1610115312,2021-01-08 15:15,24.36,988.32,1014.11,214,23.05,1.61,-26,1
1610115372,2021-01-08 15:16,24.35,988.30,1014.09,214,23.06,1.62,-25,1
1610115492,2021-01-08 15:18,24.34,988.29,1014.08,214,23.06,1.61,-25,1
1610115553,2021-01-08 15:19,24.35,988.29,1014.08,214,23.05,1.61,-28,1
1610115613,2021-01-08 15:20,24.42,988.28,1014.07,214,23.05,1.65,-30,1
1610115673,2021-01-08 15:21,24.33,988.29,1014.07,214,23.06,1.60,-26,1
1610115734,2021-01-08 15:22,24.33,988.32,1014.10,214,23.05,1.60,-25,1
1610115794,2021-01-08 15:23,24.25,988.28,1014.07,214,23.06,1.56,-28,1
1610115854,2021-01-08 15:24,24.31,988.31,1014.10,214,23.05,1.58,-24,1
1610115914,2021-01-08 15:25,24.31,988.31,1014.10,214,23.05,1.58,-24,1
1610115975,2021-01-08 15:26,24.31,988.34,1014.12,214,23.05,1.58,-27,1
1610116035,2021-01-08 15:27,24.31,988.34,1014.12,214,23.05,1.58,-25,1
1610116095,2021-01-08 15:28,24.30,988.34,1014.13,214,23.05,1.58,-26,1
1610116156,2021-01-08 15:29,24.29,988.40,1014.19,214,23.05,1.57,-24,1
1610116216,2021-01-08 15:30,24.29,988.39,1014.17,214,23.05,1.57,-27,1
1610116276,2021-01-08 15:31,24.29,988.38,1014.16,214,23.05,1.57,-25,1
1610116336,2021-01-08 15:32,24.28,988.35,1014.14,214,23.04,1.56,-26,1
1610116397,2021-01-08 15:33,24.25,988.36,1014.14,214,23.04,1.54,-25,1
1610116457,2021-01-08 15:34,24.25,988.39,1014.17,214,23.05,1.55,-27,1
1610116517,2021-01-08 15:35,24.27,988.36,1014.14,214,23.05,1.56,-25,1
1610116578,2021-01-08 15:36,24.27,988.40,1014.18,214,23.04,1.56,-24,1
1610116638,2021-01-08 15:37,24.26,988.39,1014.17,214,23.04,1.55,-26,1
1610116698,2021-01-08 15:38,24.26,988.40,1014.18,214,23.04,1.55,-29,1
1610116758,2021-01-08 15:39,24.25,988.38,1014.17,214,23.04,1.54,-25,1
1610116819,2021-01-08 15:40,24.25,988.41,1014.19,214,23.03,1.53,-24,1
1610116879,2021-01-08 15:41,23.98,988.40,1014.18,214,23.04,1.38,-28,1
1610116939,2021-01-08 15:42,24.23,988.39,1014.18,214,23.04,1.53,-25,1
1610117000,2021-01-08 15:43,24.24,988.37,1014.15,214,23.04,1.54,-23,1
1610117060,2021-01-08 15:44,24.24,988.34,1014.12,214,23.03,1.53,-25,1
1610117120,2021-01-08 15:45,24.24,988.34,1014.12,214,23.04,1.54,-26,1
1610117180,2021-01-08 15:46,24.23,988.34,1014.13,214,23.03,1.52,-26,1
1610117241,2021-01-08 15:47,24.24,988.34,1014.12,214,23.04,1.54,-27,1
1610117301,2021-01-08 15:48,24.24,988.31,1014.10,214,23.03,1.53,-25,1
1610117421,2021-01-08 15:50,24.22,988.33,1014.12,214,23.03,1.52,-28,1
1610117482,2021-01-08 15:51,24.23,988.32,1014.11,214,23.03,1.52,-28,1
1610117542,2021-01-08 15:52,24.21,988.35,1014.13,214,23.03,1.51,-26,1
1610117602,2021-01-08 15:53,24.20,988.34,1014.12,214,23.03,1.50,-29,1
1610117663,2021-01-08 15:54,24.18,988.32,1014.10,214,23.03,1.50,-27,1
1610117723,2021-01-08 15:55,24.21,988.34,1014.13,214,23.03,1.51,-25,1
1610117783,2021-01-08 15:56,24.21,988.37,1014.15,214,23.03,1.51,-27,1
1610117843,2021-01-08 15:57,24.18,988.34,1014.13,214,23.03,1.50,-27,1
1610117904,2021-01-08 15:58,24.18,988.33,1014.12,214,23.03,1.50,-26,1
1610117964,2021-01-08 15:59,24.20,988.32,1014.10,214,23.03,1.50,-26,1
1610118024,2021-01-08 16:00,24.17,988.35,1014.13,214,23.02,1.48,-27,1
1610118145,2021-01-08 16:02,24.17,988.36,1014.14,214,23.03,1.49,-29,1
1610118205,2021-01-08 16:03,24.17,988.35,1014.13,214,23.03,1.49,-31,1
1610118265,2021-01-08 16:04,24.15,988.31,1014.09,214,23.02,1.47,-26,1
1610118326,2021-01-08 16:05,24.32,988.32,1014.11,214,23.02,1.56,-28,1
1610118386,2021-01-08 16:06,24.16,988.31,1014.10,214,23.03,1.48,-26,1
1610118446,2021-01-08 16:07,24.14,988.28,1014.07,214,23.03,1.47,-27,1
1610118506,2021-01-08 16:08,24.14,988.29,1014.07,214,23.03,1.47,-25,1
1610118627,2021-01-08 16:10,24.00,988.27,1014.06,214,23.02,1.38,-25,1
1610118687,2021-01-08 16:11,24.14,988.28,1014.07,214,23.02,1.46,-27,1
1610118747,2021-01-08 16:12,24.13,988.30,1014.08,214,23.01,1.45,-25,1
1610118808,2021-01-08 16:13,24.15,988.32,1014.10,214,23.02,1.47,-28,1
1610118868,2021-01-08 16:14,24.12,988.30,1014.08,214,23.02,1.45,-27,1
1610118928,2021-01-08 16:15,24.12,988.29,1014.08,214,23.02,1.45,-25,1
1610118989,2021-01-08 16:16,24.08,988.33,1014.11,214,23.02,1.42,-24,1
1610119049,2021-01-08 16:17,24.12,988.29,1014.07,214,23.01,1.44,-24,1
1610119109,2021-01-08 16:18,24.12,988.32,1014.11,214,23.02,1.45,-29,1
1610119169,2021-01-08 16:19,24.14,988.33,1014.11,214,23.02,1.46,-24,1
1610119230,2021-01-08 16:20,24.12,988.32,1014.11,214,23.02,1.45,-30,1
1610119290,2021-01-08 16:21,24.14,988.37,1014.16,214,23.02,1.46,-26,1
1610119350,2021-01-08 16:22,23.96,988.35,1014.13,214,23.01,1.35,-26,1
1610119411,2021-01-08 16:23,24.11,988.36,1014.14,214,23.02,1.44,-28,1
1610119471,2021-01-08 16:24,24.28,988.32,1014.11,214,23.02,1.54,-28,1
1610119591,2021-01-08 16:26,24.08,988.34,1014.12,214,23.02,1.43,-28,1
1610119652,2021-01-08 16:27,24.07,988.33,1014.12,214,23.00,1.41,-24,1
1610119712,2021-01-08 16:28,24.07,988.31,1014.10,214,23.01,1.42,-27,1
1610119772,2021-01-08 16:29,24.08,988.35,1014.14,214,23.01,1.42,-28,1
1610119833,2021-01-08 16:30,24.08,988.38,1014.17,214,23.02,1.42,-27,1
1610119893,2021-01-08 16:31,24.00,988.37,1014.15,214,23.02,1.38,-25,1
1610119953,2021-01-08 16:32,23.90,988.37,1014.15,214,23.01,1.31,-26,1
1610120074,2021-01-08 16:34,24.06,988.38,1014.17,214,23.01,1.41,-26,1
1610120134,2021-01-08 16:35,24.05,988.37,1014.16,214,23.01,1.40,-24,1
1610120194,2021-01-08 16:36,24.05,988.40,1014.19,214,23.00,1.39,-25,1
1610120255,2021-01-08 16:37,24.04,988.41,1014.19,214,23.01,1.40,-29,1
1610120375,2021-01-08 16:39,24.05,988.41,1014.20,214,23.01,1.40,-24,1
1610120435,2021-01-08 16:40,24.02,988.40,1014.18,214,23.01,1.38,-27,1
1610120496,2021-01-08 16:41,24.03,988.41,1014.19,214,23.01,1.39,-27,1
1610120556,2021-01-08 16:42,24.02,988.43,1014.22,214,23.01,1.38,-24,1
1610120616,2021-01-08 16:43,24.02,988.41,1014.19,214,23.01,1.38,-25,1
1610120677,2021-01-08 16:44,24.03,988.41,1014.20,214,23.01,1.39,-26,1
1610120737,2021-01-08 16:45,24.01,988.44,1014.22,214,23.01,1.38,-26,1
1610120797,2021-01-08 16:46,24.00,988.42,1014.20,214,23.00,1.36,-25,1
1610120857,2021-01-08 16:47,24.03,988.41,1014.19,214,23.01,1.39,-26,1
1610120918,2021-01-08 16:48,23.99,988.40,1014.19,214,23.00,1.36,-24,1
1610120978,2021-01-08 16:49,24.00,988.39,1014.18,214,23.01,1.37,-26,1
1610121038,2021-01-08 16:50,24.01,988.43,1014.21,214,23.01,1.38,-25,1
1610121099,2021-01-08 16:51,24.01,988.43,1014.21,214,23.01,1.38,-26,1
1610121159,2021-01-08 16:52,24.00,988.46,1014.24,214,23.01,1.37,-25,1
1610121219,2021-01-08 16:53,24.00,988.43,1014.21,214,23.00,1.36,-26,1
1610121279,2021-01-08 16:54,23.98,988.45,1014.24,214,23.01,1.36,-27,1
1610121340,2021-01-08 16:55,23.99,988.44,1014.22,214,23.00,1.36,-25,1
1610121400,2021-01-08 16:56,23.98,988.44,1014.22,214,23.01,1.36,-27,1
1610121460,2021-01-08 16:57,23.96,988.44,1014.23,214,23.01,1.35,-26,1
1610121521,2021-01-08 16:58,23.98,988.42,1014.21,214,23.00,1.35,-23,1
1610121581,2021-01-08 16:59,23.95,988.45,1014.24,214,23.01,1.35,-29,1
1610121641,2021-01-08 17:00,23.79,988.45,1014.24,214,23.01,1.25,-28,1
1610121701,2021-01-08 17:01,23.98,988.40,1014.18,214,23.00,1.35,-27,1
1610121762,2021-01-08 17:02,23.96,988.40,1014.19,214,23.00,1.34,-26,1
1610121822,2021-01-08 17:03,23.98,988.42,1014.20,214,23.00,1.35,-28,1
1610121882,2021-01-08 17:04,23.96,988.42,1014.21,214,23.01,1.35,-27,1
1610121943,2021-01-08 17:05,23.89,988.44,1014.22,214,23.01,1.31,-24,1
1610122003,2021-01-08 17:06,23.95,988.43,1014.21,214,23.01,1.35,-27,1
1610122063,2021-01-08 17:07,23.95,988.43,1014.21,214,23.00,1.34,-24,1
1610122123,2021-01-08 17:08,23.95,988.48,1014.26,214,22.99,1.33,-28,1
1610122184,2021-01-08 17:09,23.94,988.46,1014.25,214,23.01,1.34,-28,1
1610122244,2021-01-08 17:10,23.95,988.49,1014.28,214,23.01,1.35,-26,1
1610122304,2021-01-08 17:11,23.95,988.52,1014.30,214,23.01,1.35,-27,1
1610122364,2021-01-08 17:12,23.95,988.51,1014.29,214,23.01,1.35,-27,1
1610122425,2021-01-08 17:13,23.96,988.54,1014.32,214,23.01,1.35,-28,1
1610122485,2021-01-08 17:14,24.06,988.53,1014.31,214,23.01,1.41,-27,1
1610122545,2021-01-08 17:15,23.93,988.55,1014.34,214,23.02,1.34,-26,1
1610122606,2021-01-08 17:16,24.03,988.56,1014.34,214,23.00,1.38,-28,1
1610122666,2021-01-08 17:17,23.93,988.57,1014.35,214,23.01,1.33,-27,1
1610122786,2021-01-08 17:19,23.92,988.53,1014.31,214,23.01,1.33,-25,1
1610122847,2021-01-08 17:20,23.92,988.58,1014.36,214,23.02,1.34,-28,1
1610122907,2021-01-08 17:21,23.86,988.55,1014.34,214,23.02,1.30,-28,1
1610122967,2021-01-08 17:22,23.93,988.61,1014.39,214,23.01,1.33,-24,1
1610123028,2021-01-08 17:23,23.92,988.57,1014.36,214,23.01,1.33,-27,1
1610123088,2021-01-08 17:24,23.92,988.55,1014.33,214,23.01,1.33,-28,1
1610123148,2021-01-08 17:25,23.92,988.59,1014.37,214,23.01,1.33,-25,1
1610123208,2021-01-08 17:26,23.92,988.59,1014.38,214,23.02,1.34,-26,1
1610123269,2021-01-08 17:27,23.91,988.62,1014.40,214,23.01,1.32,-28,1
1610123329,2021-01-08 17:28,23.90,988.64,1014.42,214,23.02,1.32,-29,1
1610123389,2021-01-08 17:29,23.91,988.64,1014.42,214,23.01,1.32,-24,1
1610123510,2021-01-08 17:31,23.90,988.65,1014.43,214,23.02,1.32,-26,1
1610123570,2021-01-08 17:32,23.91,988.67,1014.45,214,23.01,1.32,-28,1
1610123630,2021-01-08 17:33,23.98,988.66,1014.44,214,23.01,1.36,-25,1
1610123690,2021-01-08 17:34,23.91,988.67,1014.46,214,23.02,1.33,-26,1
1610123751,2021-01-08 17:35,23.78,988.68,1014.46,214,23.02,1.25,-28,1
1610123811,2021-01-08 17:36,23.89,988.70,1014.48,214,23.02,1.32,-27,1
1610123871,2021-01-08 17:37,23.87,988.75,1014.53,214,23.03,1.31,-24,1
1610123932,2021-01-08 17:38,23.91,988.74,1014.52,214,23.03,1.34,-25,1
1610123992,2021-01-08 17:39,23.75,988.72,1014.50,214,23.02,1.23,-25,1
1610124052,2021-01-08 17:40,23.88,988.72,1014.50,214,23.03,1.32,-27,1
1610124112,2021-01-08 17:41,23.89,988.75,1014.53,214,23.03,1.33,-26,1
1610124173,2021-01-08 17:42,23.81,988.74,1014.53,214,23.03,1.28,-28,1
1610124233,2021-01-08 17:43,23.89,988.75,1014.53,214,23.03,1.33,-27,1
1610124293,2021-01-08 17:44,24.06,988.76,1014.54,214,23.03,1.43,-24,1
1610124353,2021-01-08 17:45,23.88,988.75,1014.54,214,23.03,1.32,-29,1
1610124414,2021-01-08 17:46,23.89,988.73,1014.51,214,23.03,1.33,-25,1
1610124474,2021-01-08 17:47,23.86,988.75,1014.53,214,23.03,1.31,-26,1
1610124534,2021-01-08 17:48,23.88,988.71,1014.49,214,23.03,1.32,-25,1
1610124594,2021-01-08 17:49,23.86,988.73,1014.52,214,23.04,1.31,-26,1
1610124655,2021-01-08 17:50,23.86,988.73,1014.52,214,23.04,1.31,-27,1
1610124715,2021-01-08 17:51,23.87,988.73,1014.52,214,23.03,1.31,-28,1
1610124775,2021-01-08 17:52,23.86,988.74,1014.52,214,23.03,1.31,-28,1
1610124836,2021-01-08 17:53,23.86,988.76,1014.54,214,23.04,1.31,-26,1
1610124956,2021-01-08 17:55,23.98,988.72,1014.50,214,23.04,1.38,-26,1
1610125016,2021-01-08 17:56,23.90,988.72,1014.51,214,23.03,1.33,-30,1
1610125077,2021-01-08 17:57,23.83,988.72,1014.50,214,23.04,1.30,-26,1
1610125137,2021-01-08 17:58,23.84,988.73,1014.51,214,23.04,1.30,-25,1
1610125197,2021-01-08 17:59,23.84,988.73,1014.51,214,23.03,1.29,-28,1
1610125258,2021-01-08 18:00,24.09,988.76,1014.54,214,23.03,1.44,-29,1
1610125318,2021-01-08 18:01,23.85,988.74,1014.52,214,23.04,1.31,-27,1
1610125378,2021-01-08 18:02,23.84,988.74,1014.53,214,23.04,1.30,-25,1
1610125438,2021-01-08 18:03,23.84,988.72,1014.50,214,23.04,1.30,-28,1
1610125498,2021-01-08 18:04,23.81,988.74,1014.52,214,23.05,1.30,-26,1
1610125559,2021-01-08 18:05,23.81,988.73,1014.51,214,23.04,1.29,-26,1
1610125619,2021-01-08 18:06,23.80,988.75,1014.53,214,23.04,1.28,-26,1
1610125679,2021-01-08 18:07,23.84,988.72,1014.50,214,23.04,1.30,-29,1
1610125740,2021-01-08 18:09,23.81,988.74,1014.53,214,23.04,1.29,-27,1
1610125800,2021-01-08 18:10,23.83,988.73,1014.51,214,23.04,1.30,-26,1
1610125860,2021-01-08 18:11,23.80,988.76,1014.54,214,23.05,1.29,-29,1
1610125980,2021-01-08 18:13,24.00,988.79,1014.58,214,23.05,1.41,-23,1
1610126040,2021-01-08 18:14,23.81,988.75,1014.53,214,23.01,1.26,-24,1
1610126100,2021-01-08 18:15,23.75,988.75,1014.53,214,23.02,1.23,-25,1
1610126160,2021-01-08 18:16,23.81,988.78,1014.56,214,23.04,1.29,-22,1
1610126281,2021-01-08 18:18,23.79,988.84,1014.62,214,23.04,1.28,-26,1
1610126341,2021-01-08 18:19,23.80,988.73,1014.51,214,23.04,1.28,-27,1
1610126461,2021-01-08 18:21,23.78,988.84,1014.63,214,23.05,1.28,-24,1
1610126581,2021-01-08 18:23,23.79,988.85,1014.64,214,23.05,1.29,-23,1
1610126641,2021-01-08 18:24,23.80,988.76,1014.54,214,23.04,1.28,-27,1
1610126761,2021-01-08 18:26,23.77,988.84,1014.62,214,23.04,1.26,-26,1
1610126822,2021-01-08 18:27,23.79,988.88,1014.67,214,23.04,1.28,-25,1
1610126882,2021-01-08 18:28,23.79,988.86,1014.64,214,23.05,1.29,-29,1
1610127062,2021-01-08 18:31,23.78,988.91,1014.70,214,23.05,1.28,-25,1
1610127122,2021-01-08 18:32,23.79,988.95,1014.73,214,23.05,1.29,-26,1
1610127182,2021-01-08 18:33,23.77,988.96,1014.74,214,23.05,1.27,-23,1
1610127242,2021-01-08 18:34,23.78,988.97,1014.75,214,23.06,1.29,-29,1
1610127302,2021-01-08 18:35,23.78,988.94,1014.72,214,23.05,1.28,-26,1
1610127363,2021-01-08 18:36,23.51,988.95,1014.73,214,23.06,1.13,-28,1
1610127423,2021-01-08 18:37,23.77,988.94,1014.72,214,23.06,1.28,-30,1
1610127483,2021-01-08 18:38,23.88,988.97,1014.76,214,23.06,1.35,-25,1
1610127543,2021-01-08 18:39,23.76,988.96,1014.74,214,23.06,1.27,-28,1
1610127603,2021-01-08 18:40,23.90,988.97,1014.75,214,23.06,1.36,-25,1
1610127663,2021-01-08 18:41,23.77,988.96,1014.74,214,23.06,1.28,-24,1
1610127723,2021-01-08 18:42,23.78,988.98,1014.77,214,23.06,1.29,-26,1
1610127783,2021-01-08 18:43,23.75,988.98,1014.76,214,23.05,1.26,-26,1
1610127843,2021-01-08 18:44,23.76,988.98,1014.76,214,23.06,1.27,-30,1
1610127903,2021-01-08 18:45,23.76,989.00,1014.79,214,23.06,1.27,-26,1
1610127964,2021-01-08 18:46,23.76,989.03,1014.81,214,23.07,1.28,-26,1
1610128024,2021-01-08 18:47,23.75,989.03,1014.82,214,23.06,1.27,-26,1
1610128144,2021-01-08 18:49,23.76,989.06,1014.84,214,23.06,1.28,-28,1
1610128204,2021-01-08 18:50,23.75,989.05,1014.83,214,23.06,1.27,-23,1
1610128264,2021-01-08 18:51,23.74,989.05,1014.84,214,23.06,1.26,-26,1
1610128324,2021-01-08 18:52,23.75,989.06,1014.84,214,23.06,1.27,-24,1
1610128384,2021-01-08 18:53,23.75,989.08,1014.86,214,23.06,1.27,-25,1
1610128504,2021-01-08 18:55,23.72,989.11,1014.89,214,23.06,1.25,-26,1
1610128565,2021-01-08 18:56,23.75,989.12,1014.90,214,23.06,1.27,-29,1
1610128625,2021-01-08 18:57,23.75,989.16,1014.94,214,23.06,1.27,-28,1
1610128686,2021-01-08 18:58,23.72,989.16,1014.95,214,23.06,1.25,-29,1
1610128746,2021-01-08 18:59,23.73,989.14,1014.92,214,23.06,1.26,-27,1
1610128807,2021-01-08 19:00,23.74,989.17,1014.95,214,23.06,1.26,-26,1
1610128927,2021-01-08 19:02,23.74,989.14,1014.92,214,23.05,1.25,-25,1
1610128987,2021-01-08 19:03,23.68,989.12,1014.90,214,23.06,1.23,-28,1
1610129047,2021-01-08 19:04,23.73,989.12,1014.90,214,23.06,1.26,-23,1
1610129107,2021-01-08 19:05,23.71,989.13,1014.92,214,23.06,1.24,-26,1
1610129168,2021-01-08 19:06,23.72,989.15,1014.94,214,23.07,1.26,-26,1
1610129228,2021-01-08 19:07,23.86,989.14,1014.92,214,23.07,1.34,-29,1
1610129288,2021-01-08 19:08,23.95,989.14,1014.92,214,23.07,1.39,-24,1
1610129348,2021-01-08 19:09,23.72,989.10,1014.89,214,23.07,1.26,-28,1
1610129469,2021-01-08 19:11,23.71,989.14,1014.92,214,23.07,1.25,-29,1
1610129529,2021-01-08 19:12,23.72,989.15,1014.93,214,23.07,1.26,-25,1
1610129589,2021-01-08 19:13,23.65,989.15,1014.93,214,23.07,1.22,-26,1
1610129650,2021-01-08 19:14,23.72,989.18,1014.97,214,23.07,1.26,-26,1
1610129710,2021-01-08 19:15,23.71,989.14,1014.92,214,23.08,1.26,-25,1
1610129770,2021-01-08 19:16,23.71,989.13,1014.92,214,23.07,1.25,-30,1
1610129831,2021-01-08 19:17,23.86,989.12,1014.90,214,23.07,1.34,-28,1
1610129891,2021-01-08 19:18,23.71,989.11,1014.89,214,23.07,1.25,-24,1
1610129951,2021-01-08 19:19,23.70,989.12,1014.90,214,23.08,1.25,-25,1
1610130011,2021-01-08 19:20,23.70,989.14,1014.92,214,23.07,1.25,-26,1
1610130132,2021-01-08 19:22,23.68,989.18,1014.96,214,23.06,1.23,-29,1
1610130192,2021-01-08 19:23,23.68,989.18,1014.96,214,23.07,1.24,-25,1
1610130252,2021-01-08 19:24,23.70,989.20,1014.98,214,23.08,1.25,-27,1
1610130313,2021-01-08 19:25,23.70,989.21,1015.00,214,23.07,1.25,-26,1
1610130373,2021-01-08 19:26,23.70,989.23,1015.01,214,23.08,1.25,-26,1
1610130433,2021-01-08 19:27,23.67,989.24,1015.02,214,23.08,1.24,-26,1
1610130494,2021-01-08 19:28,23.68,989.24,1015.02,214,23.08,1.25,-28,1
1610130554,2021-01-08 19:29,23.68,989.25,1015.03,214,23.08,1.25,-25,1
1610130614,2021-01-08 19:30,23.70,989.23,1015.01,214,23.08,1.25,-23,1
1610130674,2021-01-08 19:31,23.86,989.26,1015.04,214,23.08,1.35,-26,1
1610130735,2021-01-08 19:32,23.67,989.25,1015.03,214,23.08,1.24,-30,1
1610130795,2021-01-08 19:33,23.69,989.25,1015.03,214,23.08,1.25,-26,1
1610130855,2021-01-08 19:34,23.70,989.26,1015.04,214,23.08,1.25,-25,1
1610130916,2021-01-08 19:35,23.68,989.26,1015.05,214,23.08,1.25,-27,1
1610130976,2021-01-08 19:36,23.68,989.28,1015.06,214,23.08,1.25,-30,1
1610131036,2021-01-08 19:37,23.69,989.29,1015.07,214,23.09,1.26,-23,1
1610131096,2021-01-08 19:38,23.67,989.25,1015.04,214,23.08,1.24,-27,1
1610131157,2021-01-08 19:39,23.67,989.28,1015.06,214,23.07,1.23,-27,1
1610131217,2021-01-08 19:40,23.66,989.27,1015.06,214,23.09,1.24,-27,1
1610131338,2021-01-08 19:42,23.66,989.31,1015.10,214,23.09,1.24,-28,1
1610131398,2021-01-08 19:43,23.66,989.31,1015.09,214,23.08,1.24,-24,1
1610131458,2021-01-08 19:44,23.67,989.32,1015.11,214,23.09,1.25,-29,1
1610131518,2021-01-08 19:45,23.67,989.31,1015.10,214,23.09,1.25,-22,1
1610131579,2021-01-08 19:46,23.81,989.32,1015.10,214,23.09,1.33,-26,1
1610131639,2021-01-08 19:47,23.66,989.33,1015.11,214,23.09,1.24,-29,1
1610131699,2021-01-08 19:48,23.66,989.31,1015.10,214,23.09,1.24,-26,1
1610131760,2021-01-08 19:49,23.69,989.31,1015.09,214,23.10,1.26,-25,1
1610131820,2021-01-08 19:50,23.66,989.28,1015.06,214,23.09,1.24,-26,1
1610131880,2021-01-08 19:51,23.65,989.30,1015.08,214,23.09,1.24,-26,1
1610131940,2021-01-08 19:52,23.66,989.32,1015.10,214,23.10,1.25,-24,1
1610132001,2021-01-08 19:53,23.66,989.29,1015.08,214,23.09,1.24,-24,1
1610132061,2021-01-08 19:54,23.65,989.28,1015.06,214,23.09,1.24,-28,1
1610132121,2021-01-08 19:55,23.67,989.29,1015.07,214,23.09,1.25,-27,1
1610132181,2021-01-08 19:56,23.73,989.30,1015.08,214,23.10,1.29,-24,1
1610132242,2021-01-08 19:57,23.65,989.34,1015.12,214,23.10,1.25,-24,1
1610132302,2021-01-08 19:58,23.66,989.32,1015.10,214,23.10,1.25,-28,1
1610132362,2021-01-08 19:59,23.65,989.33,1015.12,214,23.10,1.25,-24,1
1610132483,2021-01-08 20:01,23.65,989.34,1015.12,214,23.10,1.25,-26,1
1610132543,2021-01-08 20:02,23.37,989.32,1015.10,214,23.09,1.07,-24,1
1610132604,2021-01-08 20:03,23.65,989.31,1015.09,214,23.10,1.25,-25,1
1610132664,2021-01-08 20:04,23.54,989.32,1015.10,214,23.11,1.19,-29,1
1610132724,2021-01-08 20:05,23.65,989.30,1015.09,214,23.11,1.25,-25,1
1610132784,2021-01-08 20:06,23.65,989.30,1015.08,214,23.10,1.25,-25,1
1610132845,2021-01-08 20:07,23.64,989.33,1015.12,214,23.11,1.25,-28,1
1610132905,2021-01-08 20:08,23.67,989.33,1015.11,214,23.11,1.26,-27,1
1610132965,2021-01-08 20:09,23.65,989.34,1015.13,214,23.11,1.25,-24,1
1610133025,2021-01-08 20:10,23.65,989.32,1015.11,214,23.11,1.25,-25,1
1610133146,2021-01-08 20:12,23.67,989.36,1015.15,214,23.10,1.25,-28,1
1610133206,2021-01-08 20:13,23.65,989.41,1015.19,214,23.11,1.25,-27,1
1610133267,2021-01-08 20:14,23.65,989.29,1015.07,214,23.11,1.25,-27,1
1610133327,2021-01-08 20:15,23.55,989.35,1015.13,214,23.12,1.20,-28,1
1610133387,2021-01-08 20:16,23.73,989.38,1015.16,214,23.12,1.31,-26,1
1610133447,2021-01-08 20:17,23.45,989.40,1015.18,214,23.12,1.14,-25,1
1610133508,2021-01-08 20:18,23.65,989.39,1015.17,214,23.13,1.27,-27,1
1610133568,2021-01-08 20:19,23.65,989.39,1015.17,214,23.12,1.26,-25,1
1610133628,2021-01-08 20:20,23.65,989.42,1015.20,214,23.13,1.27,-26,1
1610133689,2021-01-08 20:21,23.67,989.40,1015.18,214,23.12,1.27,-30,1
1610133749,2021-01-08 20:22,23.65,989.40,1015.18,214,23.13,1.27,-29,1
1610133809,2021-01-08 20:23,23.62,989.38,1015.16,214,23.12,1.24,-29,1
1610133869,2021-01-08 20:24,23.65,989.36,1015.14,214,23.13,1.27,-27,1
1610133930,2021-01-08 20:25,23.77,989.39,1015.18,214,23.13,1.34,-28,1
1610133990,2021-01-08 20:26,23.63,989.40,1015.18,214,23.13,1.26,-25,1
1610134050,2021-01-08 20:27,23.63,989.45,1015.23,214,23.13,1.26,-29,1
1610134111,2021-01-08 20:28,23.63,989.44,1015.23,214,23.13,1.26,-29,1
1610134171,2021-01-08 20:29,23.63,989.48,1015.27,214,23.13,1.26,-26,1
1610134231,2021-01-08 20:30,23.63,989.47,1015.26,214,23.13,1.26,-25,1
1610134352,2021-01-08 20:32,23.64,989.50,1015.29,214,23.13,1.27,-26,1
1610134412,2021-01-08 20:33,23.63,989.51,1015.29,214,23.13,1.26,-24,1
1610134472,2021-01-08 20:34,23.63,989.51,1015.30,214,23.13,1.26,-26,1
1610134533,2021-01-08 20:35,23.62,989.50,1015.28,214,23.13,1.25,-25,1
1610134593,2021-01-08 20:36,23.63,989.52,1015.30,214,23.13,1.26,-26,1
1610134653,2021-01-08 20:37,23.62,989.54,1015.33,214,23.14,1.26,-28,1
1610134713,2021-01-08 20:38,23.62,989.53,1015.31,214,23.14,1.26,-27,1
1610134774,2021-01-08 20:39,23.62,989.54,1015.33,214,23.14,1.26,-23,1
1610134834,2021-01-08 20:40,23.62,989.53,1015.31,214,23.13,1.25,-27,1
1610134894,2021-01-08 20:41,23.61,989.54,1015.32,214,23.13,1.25,-26,1
1610135015,2021-01-08 20:43,23.54,989.56,1015.35,214,23.14,1.21,-25,1
1610135075,2021-01-08 20:44,23.63,989.59,1015.37,214,23.14,1.27,-28,1
1610135135,2021-01-08 20:45,23.56,989.63,1015.41,214,23.14,1.22,-30,1
1610135196,2021-01-08 20:46,23.62,989.62,1015.40,214,23.14,1.26,-25,1
1610135256,2021-01-08 20:47,23.61,989.63,1015.41,214,23.14,1.26,-26,1
1610135316,2021-01-08 20:48,23.40,989.66,1015.44,214,23.14,1.13,-26,1
1610135376,2021-01-08 20:49,23.62,989.62,1015.41,214,23.14,1.26,-27,1
1610135437,2021-01-08 20:50,23.60,989.61,1015.40,214,23.13,1.24,-25,1
1610135497,2021-01-08 20:51,23.61,989.66,1015.44,214,23.14,1.26,-25,1
1610135557,2021-01-08 20:52,23.60,989.66,1015.44,214,23.13,1.24,-25,1
1610135618,2021-01-08 20:53,23.69,989.68,1015.46,214,23.14,1.30,-24,1
1610135678,2021-01-08 20:54,23.61,989.64,1015.43,214,23.13,1.25,-28,1
1610135738,2021-01-08 20:55,23.60,989.69,1015.47,214,23.14,1.25,-24,1
1610135798,2021-01-08 20:56,23.59,989.69,1015.48,214,23.14,1.24,-27,1
1610135859,2021-01-08 20:57,23.71,989.72,1015.50,214,23.14,1.31,-26,1
1610135919,2021-01-08 20:58,23.59,989.70,1015.49,214,23.14,1.24,-25,1
1610135979,2021-01-08 20:59,23.76,989.70,1015.48,214,23.14,1.34,-27,1
1610136040,2021-01-08 21:00,23.60,989.72,1015.50,214,23.13,1.24,-29,1
1610136100,2021-01-08 21:01,23.60,989.75,1015.53,214,23.14,1.25,-28,1
1610136160,2021-01-08 21:02,23.59,989.72,1015.50,214,23.14,1.24,-25,1
1610136220,2021-01-08 21:03,23.60,989.75,1015.54,214,23.14,1.25,-28,1
1610136281,2021-01-08 21:04,23.72,989.74,1015.52,214,23.13,1.31,-27,1
1610136341,2021-01-08 21:05,23.58,989.74,1015.52,214,23.14,1.24,-24,1
1610136401,2021-01-08 21:06,23.58,989.73,1015.52,214,23.14,1.24,-28,1
1610136462,2021-01-08 21:07,23.58,989.76,1015.54,214,23.14,1.24,-22,1
1610136522,2021-01-08 21:08,23.59,989.76,1015.54,214,23.14,1.24,-25,1
1610136582,2021-01-08 21:09,23.60,989.73,1015.51,214,23.14,1.25,-27,1
1610136642,2021-01-08 21:10,23.57,989.73,1015.51,214,23.14,1.23,-29,1
1610136703,2021-01-08 21:11,23.58,989.73,1015.52,214,23.13,1.23,-27,1
1610136763,2021-01-08 21:12,23.58,989.74,1015.52,214,23.14,1.24,-26,1
1610136823,2021-01-08 21:13,23.73,989.73,1015.52,214,23.14,1.33,-28,1
1610136944,2021-01-08 21:15,23.59,989.70,1015.48,214,23.13,1.23,-27,1
1610137004,2021-01-08 21:16,23.57,989.70,1015.49,214,23.14,1.23,-29,1
1610137064,2021-01-08 21:17,23.58,989.71,1015.49,214,23.14,1.24,-24,1
1610137185,2021-01-08 21:19,23.42,989.73,1015.51,214,23.13,1.13,-29,1
1610137245,2021-01-08 21:20,23.67,989.71,1015.50,214,23.14,1.29,-26,1
1610137306,2021-01-08 21:21,23.57,989.72,1015.50,214,23.14,1.23,-26,1
1610137366,2021-01-08 21:22,23.56,989.74,1015.52,214,23.14,1.22,-24,1
1610137426,2021-01-08 21:23,23.56,989.70,1015.48,214,23.13,1.21,-25,1
1610137486,2021-01-08 21:24,23.57,989.73,1015.51,214,23.13,1.22,-28,1
1610137547,2021-01-08 21:25,23.56,989.72,1015.51,214,23.13,1.21,-25,1
1610137607,2021-01-08 21:26,23.58,989.73,1015.51,214,23.13,1.23,-26,1
1610137667,2021-01-08 21:27,23.57,989.74,1015.52,214,23.14,1.23,-27,1
1610137728,2021-01-08 21:28,23.57,989.76,1015.54,214,23.13,1.22,-28,1
1610137788,2021-01-08 21:29,23.43,989.79,1015.57,214,23.14,1.14,-23,1
1610137848,2021-01-08 21:30,23.55,989.82,1015.60,214,23.14,1.22,-28,1
1610137908,2021-01-08 21:31,23.62,989.77,1015.56,214,23.14,1.26,-28,1
1610137969,2021-01-08 21:32,23.57,989.78,1015.56,214,23.14,1.23,-25,1
1610138029,2021-01-08 21:33,23.57,989.82,1015.61,214,23.14,1.23,-27,1
1610138089,2021-01-08 21:34,23.74,989.78,1015.56,214,23.14,1.33,-26,1
1610138210,2021-01-08 21:36,23.57,989.83,1015.61,214,23.14,1.23,-26,1
1610138270,2021-01-08 21:37,23.64,989.83,1015.61,214,23.14,1.27,-25,1
1610138330,2021-01-08 21:38,23.58,989.84,1015.62,214,23.14,1.24,-26,1
1610138391,2021-01-08 21:39,23.57,989.80,1015.59,214,23.14,1.23,-28,1
1610138451,2021-01-08 21:40,23.56,989.84,1015.62,214,23.14,1.22,-28,1
1610138511,2021-01-08 21:41,23.58,989.86,1015.64,214,23.14,1.24,-27,1
1610138572,2021-01-08 21:42,23.62,989.86,1015.64,214,23.13,1.25,-23,1
1610138632,2021-01-08 21:43,23.54,989.88,1015.66,214,23.14,1.21,-25,1
1610138692,2021-01-08 21:44,23.55,989.89,1015.67,214,23.14,1.22,-27,1
1610138752,2021-01-08 21:45,23.56,989.94,1015.72,214,23.13,1.21,-28,1
1610138813,2021-01-08 21:46,23.55,989.96,1015.74,214,23.14,1.22,-28,1
1610138873,2021-01-08 21:47,23.54,989.97,1015.75,214,23.14,1.21,-26,1
1610138933,2021-01-08 21:48,23.56,989.97,1015.75,214,23.13,1.21,-26,1
1610138993,2021-01-08 21:49,23.56,990.01,1015.79,214,23.14,1.22,-25,1
1610139054,2021-01-08 21:50,23.62,990.06,1015.84,214,23.13,1.25,-28,1
1610139114,2021-01-08 21:51,23.64,990.00,1015.79,214,23.12,1.26,-27,1
1610139174,2021-01-08 21:52,23.57,990.02,1015.80,214,23.13,1.22,-24,1
1610139235,2021-01-08 21:53,23.56,990.00,1015.78,214,23.13,1.21,-23,1
1610139295,2021-01-08 21:54,23.56,990.04,1015.82,214,23.12,1.20,-26,1
1610139416,2021-01-08 21:56,23.56,990.04,1015.82,214,23.11,1.20,-24,1
1610139476,2021-01-08 21:57,23.53,990.07,1015.86,214,23.12,1.19,-27,1
1610139536,2021-01-08 21:58,23.56,990.08,1015.86,214,23.12,1.20,-26,1
1610139596,2021-01-08 21:59,23.56,990.08,1015.86,214,23.11,1.20,-27,1
1610139657,2021-01-08 22:00,23.56,990.06,1015.84,214,23.11,1.20,-26,1
1610139717,2021-01-08 22:01,23.57,990.04,1015.82,214,23.11,1.20,-25,1
1610139777,2021-01-08 22:02,23.56,990.07,1015.86,214,23.11,1.20,-25,1
1610139838,2021-01-08 22:03,23.54,990.07,1015.85,214,23.11,1.19,-27,1
1610139898,2021-01-08 22:04,23.55,990.05,1015.84,214,23.11,1.20,-23,1
1610139958,2021-01-08 22:05,23.54,990.07,1015.86,214,23.10,1.18,-25,1
1610140018,2021-01-08 22:06,23.55,990.07,1015.85,214,23.10,1.19,-27,1
1610140079,2021-01-08 22:07,23.53,990.06,1015.84,214,23.10,1.17,-28,1
1610140199,2021-01-08 22:09,23.53,990.09,1015.87,214,23.10,1.17,-30,1
1610140259,2021-01-08 22:10,23.55,990.10,1015.89,214,23.09,1.18,-22,1
1610140320,2021-01-08 22:12,23.55,990.11,1015.89,214,23.09,1.18,-29,1
1610140440,2021-01-08 22:14,23.55,990.13,1015.92,214,23.08,1.17,-29,1
1610140500,2021-01-08 22:15,23.55,990.14,1015.92,214,23.08,1.17,-25,1
1610140560,2021-01-08 22:16,23.55,990.12,1015.90,214,23.08,1.17,-23,1
1610140620,2021-01-08 22:17,23.55,990.16,1015.95,214,23.05,1.14,-25,1
1610140681,2021-01-08 22:18,23.55,990.12,1015.90,214,23.03,1.13,-22,1
1610140741,2021-01-08 22:19,23.55,990.16,1015.94,214,23.06,1.15,-28,1
1610140801,2021-01-08 22:20,23.56,990.16,1015.95,214,23.07,1.17,-22,1
1610140861,2021-01-08 22:21,23.59,990.17,1015.95,214,23.07,1.18,-23,1
1610140921,2021-01-08 22:22,23.58,990.18,1015.97,214,23.06,1.17,-24,1
1610140981,2021-01-08 22:23,23.58,990.16,1015.94,214,23.02,1.13,-24,1
1610141041,2021-01-08 22:24,23.58,990.19,1015.97,214,23.05,1.16,-26,1
1610141161,2021-01-08 22:26,23.58,990.20,1015.99,214,23.06,1.17,-22,1
1610141221,2021-01-08 22:27,23.57,990.17,1015.95,214,23.05,1.16,-26,1
1610141281,2021-01-08 22:28,23.57,990.11,1015.89,214,23.06,1.16,-27,1
1610141342,2021-01-08 22:29,23.58,990.21,1015.99,214,23.06,1.17,-25,1
1610141402,2021-01-08 22:30,23.58,990.23,1016.02,214,23.05,1.16,-28,1
1610141462,2021-01-08 22:31,23.57,990.25,1016.04,214,23.05,1.16,-25,1
1610141522,2021-01-08 22:32,23.57,990.28,1016.06,214,23.06,1.17,-28,1
1610141582,2021-01-08 22:33,23.58,990.20,1015.98,214,23.05,1.16,-24,1
1610141642,2021-01-08 22:34,23.58,990.23,1016.01,214,23.04,1.15,-28,1
1610141702,2021-01-08 22:35,23.58,990.27,1016.05,214,23.05,1.16,-27,1
1610141762,2021-01-08 22:36,23.58,990.31,1016.09,214,23.06,1.17,-26,1
1610141822,2021-01-08 22:37,23.57,990.30,1016.08,214,23.05,1.16,-27,1
1610141883,2021-01-08 22:38,23.60,990.27,1016.06,214,23.05,1.17,-25,1
1610141943,2021-01-08 22:39,23.60,990.28,1016.06,214,23.05,1.17,-26,1
1610142003,2021-01-08 22:40,23.60,990.35,1016.13,214,23.05,1.17,-25,1
1610142063,2021-01-08 22:41,23.60,990.31,1016.09,214,23.05,1.17,-27,1
1610142123,2021-01-08 22:42,23.58,990.33,1016.11,214,23.05,1.16,-29,1
1610142183,2021-01-08 22:43,23.58,990.31,1016.09,214,23.05,1.16,-25,1
1610142243,2021-01-08 22:44,23.58,990.34,1016.12,214,23.05,1.16,-26,1
1610142303,2021-01-08 22:45,23.58,990.33,1016.11,214,23.05,1.16,-27,1
1610142363,2021-01-08 22:46,23.58,990.35,1016.13,214,23.04,1.15,-28,1
1610142423,2021-01-08 22:47,23.60,990.33,1016.11,214,23.04,1.16,-30,1
1610142484,2021-01-08 22:48,23.60,990.34,1016.13,214,23.05,1.17,-27,1
1610142544,2021-01-08 22:49,23.57,990.32,1016.10,214,23.05,1.16,-25,1
1610142604,2021-01-08 22:50,23.57,990.35,1016.13,214,23.04,1.15,-29,1
1610142664,2021-01-08 22:51,23.57,990.36,1016.15,214,23.05,1.16,-25,1
1610142724,2021-01-08 22:52,23.58,990.38,1016.17,214,23.05,1.16,-28,1
1610142784,2021-01-08 22:53,23.60,990.38,1016.16,214,23.04,1.16,-29,1
1610142844,2021-01-08 22:54,23.58,990.35,1016.13,214,23.04,1.15,-26,1
1610142904,2021-01-08 22:55,23.60,990.35,1016.13,214,23.05,1.17,-31,1
1610142964,2021-01-08 22:56,23.42,990.36,1016.14,214,23.05,1.07,-29,1
1610143024,2021-01-08 22:57,23.58,990.36,1016.15,214,23.05,1.16,-28,1
1610143084,2021-01-08 22:58,23.61,990.36,1016.14,214,23.04,1.17,-29,1
1610143144,2021-01-08 22:59,23.60,990.37,1016.16,214,23.05,1.17,-27,1
1610143205,2021-01-08 23:00,23.58,990.36,1016.14,214,23.05,1.16,-28,1
1610143265,2021-01-08 23:01,23.79,990.39,1016.17,214,23.04,1.28,-26,1
1610143325,2021-01-08 23:02,23.61,990.38,1016.16,214,23.04,1.17,-25,1
1610143385,2021-01-08 23:03,23.60,990.40,1016.18,214,23.04,1.16,-29,1
1610143448,2021-01-08 23:04,23.60,990.40,1016.18,214,23.04,1.16,-26,1
1610143508,2021-01-08 23:05,23.60,990.42,1016.21,214,23.05,1.17,-24,1
1610143568,2021-01-08 23:06,23.58,990.40,1016.18,214,23.04,1.15,-27,1
1610143628,2021-01-08 23:07,23.25,990.42,1016.20,214,23.04,0.95,-25,1
1610143688,2021-01-08 23:08,23.67,990.42,1016.20,214,23.04,1.21,-28,1
1610143749,2021-01-08 23:09,23.58,990.41,1016.20,214,23.04,1.15,-24,1
1610143809,2021-01-08 23:10,23.60,990.47,1016.25,214,23.04,1.16,-24,1
1610143869,2021-01-08 23:11,23.58,990.52,1016.30,214,23.04,1.15,-23,1
1610143929,2021-01-08 23:12,23.50,990.49,1016.27,214,23.04,1.10,-28,1
1610143990,2021-01-08 23:13,23.58,990.51,1016.30,214,23.04,1.15,-26,1
1610144050,2021-01-08 23:14,23.61,990.50,1016.28,214,23.04,1.17,-30,1
1610144110,2021-01-08 23:15,23.59,990.50,1016.29,214,23.03,1.15,-25,1
1610144170,2021-01-08 23:16,23.60,990.54,1016.33,214,23.03,1.15,-29,1
1610144231,2021-01-08 23:17,23.57,990.56,1016.34,214,23.03,1.14,-25,1
1610144291,2021-01-08 23:18,23.59,990.54,1016.32,214,23.04,1.16,-27,1
1610144351,2021-01-08 23:19,23.59,990.52,1016.30,214,23.04,1.16,-28,1
1610144412,2021-01-08 23:20,23.59,990.49,1016.28,214,23.03,1.15,-23,1
1610144472,2021-01-08 23:21,23.61,990.50,1016.28,214,23.03,1.16,-25,1
1610144592,2021-01-08 23:23,23.60,990.55,1016.33,214,23.03,1.15,-29,1
1610144653,2021-01-08 23:24,23.61,990.48,1016.26,214,23.03,1.16,-28,1
1610144713,2021-01-08 23:25,23.70,990.48,1016.26,214,23.02,1.21,-25,1
1610144773,2021-01-08 23:26,23.59,990.55,1016.33,214,23.03,1.15,-27,1
1610144833,2021-01-08 23:27,23.59,990.52,1016.30,214,23.03,1.15,-25,1
1610144894,2021-01-08 23:28,23.61,990.51,1016.29,214,23.02,1.15,-24,1
1610144954,2021-01-08 23:29,23.62,990.53,1016.31,214,23.03,1.16,-24,1
1610145014,2021-01-08 23:30,23.53,990.53,1016.31,214,23.03,1.11,-25,1
1610145075,2021-01-08 23:31,23.74,990.53,1016.31,214,23.03,1.24,-26,1
1610145195,2021-01-08 23:33,23.61,990.55,1016.34,214,23.03,1.16,-27,1
1610145255,2021-01-08 23:34,23.62,990.54,1016.33,214,23.02,1.16,-27,1
1610145316,2021-01-08 23:35,23.61,990.53,1016.31,214,23.02,1.15,-29,1
1610145376,2021-01-08 23:36,23.61,990.57,1016.35,214,23.02,1.15,-29,1
1610145436,2021-01-08 23:37,23.61,990.59,1016.37,214,23.02,1.15,-25,1
1610145497,2021-01-08 23:38,23.59,990.56,1016.35,214,23.02,1.14,-29,1
1610145557,2021-01-08 23:39,23.61,990.54,1016.33,214,23.02,1.15,-29,1
1610145617,2021-01-08 23:40,23.61,990.52,1016.30,214,23.02,1.15,-28,1
1610145677,2021-01-08 23:41,23.57,990.56,1016.35,214,23.01,1.12,-28,1
1610145738,2021-01-08 23:42,23.79,990.53,1016.31,214,23.02,1.26,-29,1
1610145798,2021-01-08 23:43,23.61,990.55,1016.34,214,23.02,1.15,-25,1
1610145919,2021-01-08 23:45,23.63,990.54,1016.33,214,23.02,1.16,-25,1
1610145979,2021-01-08 23:46,23.59,990.54,1016.32,214,23.01,1.13,-25,1
1610146039,2021-01-08 23:47,23.62,990.54,1016.33,214,23.01,1.15,-24,1
1610146099,2021-01-08 23:48,23.60,990.52,1016.30,214,23.01,1.14,-29,1
1610146160,2021-01-08 23:49,23.65,990.55,1016.33,214,23.02,1.18,-24,1
1610146220,2021-01-08 23:50,23.62,990.53,1016.31,214,23.01,1.15,-28,1
1610146280,2021-01-08 23:51,23.79,990.53,1016.31,214,23.01,1.25,-29,1
1610146341,2021-01-08 23:52,23.51,990.51,1016.29,214,23.01,1.08,-25,1
1610146401,2021-01-08 23:53,23.62,990.53,1016.32,214,23.01,1.15,-30,1
1610146461,2021-01-08 23:54,23.63,990.53,1016.32,214,23.01,1.15,-29,1
1610146582,2021-01-08 23:56,23.63,990.57,1016.35,214,23.01,1.15,-28,1
1610146642,2021-01-08 23:57,23.62,990.55,1016.34,214,23.00,1.14,-26,1
1610146702,2021-01-08 23:58,23.64,990.54,1016.32,214,23.00,1.15,-26,1
1610146762,2021-01-08 23:59,23.64,990.52,1016.30,214,22.99,1.14,-26,1