1610146883,2021-01-09 00:01,23.64,990.54,1016.32,214,23.00,1.15,-27,1
1610147004,2021-01-09 00:03,23.58,990.53,1016.31,214,22.99,1.11,-29,1
1610147064,2021-01-09 00:04,23.60,990.58,1016.36,214,23.00,1.13,-29,1
1610147124,2021-01-09 00:05,23.44,990.58,1016.36,214,22.99,1.03,-24,1
1610147184,2021-01-09 00:06,23.64,990.56,1016.35,214,23.00,1.15,-24,1
1610147245,2021-01-09 00:07,23.63,990.55,1016.33,214,22.98,1.13,-28,1
1610147305,2021-01-09 00:08,23.64,990.55,1016.33,214,23.00,1.15,-25,1
1610147365,2021-01-09 00:09,23.63,990.55,1016.34,214,22.99,1.14,-26,1
1610147426,2021-01-09 00:10,23.65,990.56,1016.34,214,22.99,1.15,-28,1
1610147486,2021-01-09 00:11,23.66,990.59,1016.37,214,22.99,1.16,-28,1
1610147546,2021-01-09 00:12,23.65,990.58,1016.36,214,22.99,1.15,-25,1
1610147606,2021-01-09 00:13,23.65,990.57,1016.35,214,22.98,1.14,-25,1
1610147667,2021-01-09 00:14,23.66,990.61,1016.39,214,22.99,1.16,-27,1
1610147727,2021-01-09 00:15,23.65,990.61,1016.39,214,22.99,1.15,-28,1
1610147787,2021-01-09 00:16,23.66,990.60,1016.39,214,22.99,1.16,-27,1
1610147848,2021-01-09 00:17,23.66,990.63,1016.41,214,22.99,1.16,-23,1
1610147908,2021-01-09 00:18,23.66,990.69,1016.47,214,22.99,1.16,-30,1
1610148028,2021-01-09 00:20,23.67,990.70,1016.48,214,22.98,1.15,-26,1
1610148089,2021-01-09 00:21,23.67,990.71,1016.49,214,22.99,1.16,-26,1
1610148149,2021-01-09 00:22,23.67,990.67,1016.46,214,22.98,1.15,-26,1
1610148209,2021-01-09 00:23,23.67,990.73,1016.51,214,22.98,1.15,-28,1
1610148269,2021-01-09 00:24,23.66,990.70,1016.48,214,22.97,1.14,-24,1
1610148330,2021-01-09 00:25,23.68,990.71,1016.50,214,22.98,1.16,-25,1
1610148450,2021-01-09 00:27,23.68,990.72,1016.50,214,22.98,1.16,-26,1
1610148511,2021-01-09 00:28,23.67,990.73,1016.52,214,22.97,1.15,-24,1
1610148571,2021-01-09 00:29,23.67,990.75,1016.54,214,22.98,1.15,-28,1
1610148631,2021-01-09 00:30,23.67,990.72,1016.50,214,22.97,1.15,-30,1
1610148691,2021-01-09 00:31,23.69,990.75,1016.53,214,22.98,1.17,-27,1
1610148752,2021-01-09 00:32,23.67,990.75,1016.53,214,22.98,1.15,-28,1
1610148812,2021-01-09 00:33,23.62,990.73,1016.51,214,22.98,1.13,-28,1
1610148872,2021-01-09 00:34,23.45,990.71,1016.49,214,22.98,1.02,-30,1
1610148933,2021-01-09 00:35,23.68,990.76,1016.54,214,22.97,1.15,-24,1
1610148993,2021-01-09 00:36,23.68,990.73,1016.51,214,22.98,1.16,-24,1
1610149053,2021-01-09 00:37,23.66,990.74,1016.52,214,22.98,1.15,-27,1
1610149113,2021-01-09 00:38,23.69,990.73,1016.51,214,22.97,1.16,-26,1
1610149174,2021-01-09 00:39,23.69,990.75,1016.53,214,22.97,1.16,-28,1
1610149234,2021-01-09 00:40,23.68,990.72,1016.50,214,22.97,1.15,-28,1
1610149294,2021-01-09 00:41,23.67,990.74,1016.53,214,22.97,1.15,-28,1
1610149415,2021-01-09 00:43,23.70,990.75,1016.53,214,22.97,1.16,-30,1
1610149475,2021-01-09 00:44,23.70,990.74,1016.52,214,22.97,1.16,-25,1
1610149535,2021-01-09 00:45,23.68,990.77,1016.56,214,22.97,1.15,-27,1
1610149596,2021-01-09 00:46,23.69,990.76,1016.54,214,22.97,1.16,-24,1
1610149656,2021-01-09 00:47,23.50,990.76,1016.54,214,22.97,1.05,-26,1
1610149716,2021-01-09 00:48,23.70,990.75,1016.53,214,22.96,1.16,-31,1
1610149777,2021-01-09 00:49,23.69,990.74,1016.52,214,22.97,1.16,-28,1
1610149837,2021-01-09 00:50,23.70,990.75,1016.53,214,22.96,1.16,-26,1
1610149897,2021-01-09 00:51,23.69,990.75,1016.53,214,22.96,1.15,-24,1
1610149957,2021-01-09 00:52,23.70,990.73,1016.52,214,22.97,1.16,-28,1
1610150018,2021-01-09 00:53,23.70,990.70,1016.48,214,22.96,1.16,-28,1
1610150078,2021-01-09 00:54,23.67,990.72,1016.50,214,22.96,1.14,-26,1
1610150138,2021-01-09 00:55,23.70,990.68,1016.47,214,22.96,1.16,-27,1
1610150198,2021-01-09 00:56,23.71,990.67,1016.45,214,22.96,1.16,-26,1
1610150259,2021-01-09 00:57,23.70,990.67,1016.45,214,22.96,1.16,-26,1
1610150319,2021-01-09 00:58,23.71,990.66,1016.44,214,22.96,1.16,-29,1
1610150379,2021-01-09 00:59,23.72,990.68,1016.46,214,22.96,1.17,-26,1
1610150440,2021-01-09 01:00,23.70,990.66,1016.44,214,22.95,1.15,-27,1
1610150500,2021-01-09 01:01,23.70,990.65,1016.44,214,22.96,1.16,-27,1
1610150560,2021-01-09 01:02,23.71,990.65,1016.43,214,22.96,1.16,-25,1
1610150620,2021-01-09 01:03,23.73,990.62,1016.41,214,22.96,1.17,-29,1
1610150681,2021-01-09 01:04,23.85,990.63,1016.41,214,22.95,1.24,-29,1
1610150741,2021-01-09 01:05,23.69,990.65,1016.43,214,22.95,1.14,-26,1
1610150801,2021-01-09 01:06,23.69,990.65,1016.44,214,22.95,1.14,-28,1
1610150861,2021-01-09 01:07,23.69,990.65,1016.43,214,22.95,1.14,-27,1
1610150922,2021-01-09 01:08,23.72,990.69,1016.47,214,22.95,1.16,-24,1
1610150982,2021-01-09 01:09,23.70,990.69,1016.47,214,22.96,1.16,-23,1
1610151042,2021-01-09 01:10,23.71,990.67,1016.45,214,22.96,1.16,-28,1
1610151103,2021-01-09 01:11,23.71,990.68,1016.46,214,22.95,1.15,-24,1
1610151163,2021-01-09 01:12,23.70,990.71,1016.50,214,22.96,1.16,-27,1
1610151284,2021-01-09 01:14,23.71,990.72,1016.50,214,22.95,1.15,-29,1
1610151344,2021-01-09 01:15,23.72,990.74,1016.52,214,22.96,1.17,-25,1
1610151404,2021-01-09 01:16,23.71,990.72,1016.50,214,22.96,1.16,-26,1
1610151464,2021-01-09 01:17,23.70,990.71,1016.49,214,22.95,1.15,-30,1
1610151525,2021-01-09 01:18,23.71,990.73,1016.52,214,22.95,1.15,-21,1
1610151585,2021-01-09 01:19,23.71,990.71,1016.49,214,22.95,1.15,-29,1
1610151645,2021-01-09 01:20,23.71,990.69,1016.48,214,22.96,1.16,-24,1
1610151706,2021-01-09 01:21,23.72,990.71,1016.49,214,22.96,1.17,-28,1
1610151766,2021-01-09 01:22,23.71,990.70,1016.48,214,22.95,1.15,-25,1
1610151826,2021-01-09 01:23,23.72,990.70,1016.48,214,22.95,1.16,-28,1
1610151886,2021-01-09 01:24,23.71,990.72,1016.50,214,22.96,1.16,-26,1
1610151947,2021-01-09 01:25,23.73,990.69,1016.48,214,22.95,1.17,-27,1
1610152007,2021-01-09 01:26,23.71,990.68,1016.46,214,22.95,1.15,-27,1
1610152067,2021-01-09 01:27,23.72,990.68,1016.46,214,22.94,1.15,-28,1
1610152128,2021-01-09 01:28,23.88,990.64,1016.42,214,22.96,1.26,-27,1
1610152188,2021-01-09 01:29,23.73,990.66,1016.45,214,22.95,1.17,-28,1
1610152248,2021-01-09 01:30,23.72,990.68,1016.46,214,22.95,1.16,-27,1
1610152308,2021-01-09 01:31,23.73,990.68,1016.47,214,22.96,1.17,-27,1
1610152489,2021-01-09 01:34,23.73,990.70,1016.48,214,22.95,1.17,-24,1
1610152549,2021-01-09 01:35,23.65,990.70,1016.49,214,22.96,1.12,-27,1
1610152610,2021-01-09 01:36,23.72,990.71,1016.49,214,22.95,1.16,-28,1
1610152670,2021-01-09 01:37,23.72,990.73,1016.51,214,22.95,1.16,-28,1
1610152730,2021-01-09 01:38,23.73,990.69,1016.47,214,22.94,1.16,-26,1
1610152791,2021-01-09 01:39,23.96,990.71,1016.49,214,22.95,1.30,-26,1
1610152851,2021-01-09 01:40,23.73,990.72,1016.50,214,22.96,1.17,-27,1
1610152911,2021-01-09 01:41,23.72,990.72,1016.50,214,22.95,1.16,-26,1
1610152971,2021-01-09 01:42,23.73,990.70,1016.48,214,22.95,1.17,-25,1
1610153032,2021-01-09 01:43,23.73,990.70,1016.48,214,22.95,1.17,-25,1
1610153092,2021-01-09 01:44,23.73,990.73,1016.52,214,22.95,1.17,-29,1
1610153152,2021-01-09 01:45,23.73,990.72,1016.51,214,22.96,1.17,-27,1
1610153213,2021-01-09 01:46,23.73,990.71,1016.49,214,22.95,1.17,-24,1
1610153273,2021-01-09 01:47,23.72,990.73,1016.52,214,22.95,1.16,-24,1
1610153393,2021-01-09 01:49,23.73,990.74,1016.53,214,22.96,1.17,-27,1
1610153454,2021-01-09 01:50,23.72,990.72,1016.51,214,22.95,1.16,-27,1
1610153514,2021-01-09 01:51,23.74,990.75,1016.53,214,22.91,1.14,-23,1
1610153574,2021-01-09 01:52,23.74,990.74,1016.52,214,22.96,1.18,-26,1
1610153634,2021-01-09 01:53,23.74,990.72,1016.51,214,22.95,1.17,-27,1
1610153695,2021-01-09 01:54,23.72,990.74,1016.53,214,22.95,1.16,-23,1
1610153755,2021-01-09 01:55,23.73,990.76,1016.54,214,22.95,1.17,-29,1
1610153815,2021-01-09 01:56,23.71,990.68,1016.46,214,22.96,1.16,-26,1
1610153875,2021-01-09 01:57,23.72,990.77,1016.55,214,22.95,1.16,-28,1
1610153936,2021-01-09 01:58,23.73,990.79,1016.57,214,22.96,1.17,-29,1
1610153996,2021-01-09 01:59,23.72,990.79,1016.57,214,22.95,1.16,-27,1
1610154056,2021-01-09 02:00,23.72,990.79,1016.57,214,22.96,1.17,-24,1
1610154116,2021-01-09 02:01,23.73,990.81,1016.59,214,22.96,1.17,-27,1
1610154177,2021-01-09 02:02,23.72,990.81,1016.60,214,22.96,1.17,-26,1
1610154237,2021-01-09 02:03,23.74,990.80,1016.58,214,22.95,1.17,-30,1
1610154297,2021-01-09 02:04,23.73,990.82,1016.60,214,22.95,1.17,-26,1
1610154357,2021-01-09 02:05,23.74,990.85,1016.63,214,22.95,1.17,-27,1
1610154418,2021-01-09 02:06,23.80,990.82,1016.60,214,22.95,1.20,-26,1
1610154478,2021-01-09 02:07,23.73,990.84,1016.62,214,22.95,1.17,-27,1
1610154538,2021-01-09 02:08,23.72,990.81,1016.59,214,22.95,1.16,-26,1
1610154598,2021-01-09 02:09,23.75,990.83,1016.61,214,22.95,1.18,-22,1
1610154659,2021-01-09 02:10,23.74,990.81,1016.59,214,22.95,1.17,-23,1
1610154719,2021-01-09 02:11,23.73,990.82,1016.61,214,22.95,1.17,-29,1
1610154779,2021-01-09 02:12,23.74,990.85,1016.63,214,22.95,1.17,-27,1
1610154839,2021-01-09 02:13,23.73,990.80,1016.58,214,22.95,1.17,-27,1
1610154900,2021-01-09 02:15,23.73,990.81,1016.59,214,22.95,1.17,-27,1
1610154960,2021-01-09 02:16,23.74,990.81,1016.60,214,22.95,1.17,-27,1
1610155020,2021-01-09 02:17,23.75,990.81,1016.59,214,22.95,1.18,-27,1
1610155080,2021-01-09 02:18,23.74,990.84,1016.62,214,22.95,1.17,-26,1
1610155140,2021-01-09 02:19,23.74,990.80,1016.58,214,22.94,1.16,-25,1
1610155261,2021-01-09 02:21,23.74,990.83,1016.62,214,22.95,1.17,-26,1
1610155321,2021-01-09 02:22,23.75,990.82,1016.60,214,22.88,1.12,-26,1
1610155381,2021-01-09 02:23,23.75,990.82,1016.60,214,22.92,1.15,-27,1
1610155441,2021-01-09 02:24,23.75,990.80,1016.58,214,22.94,1.17,-27,1
1610155501,2021-01-09 02:25,23.74,990.77,1016.55,214,22.94,1.16,-22,1
1610155561,2021-01-09 02:26,23.85,990.77,1016.55,214,22.95,1.24,-23,1
1610155621,2021-01-09 02:27,23.75,990.79,1016.57,214,22.93,1.16,-25,1
1610155681,2021-01-09 02:28,23.75,990.76,1016.55,214,22.91,1.14,-26,1
1610155741,2021-01-09 02:29,23.74,990.76,1016.54,214,22.93,1.16,-26,1
1610155801,2021-01-09 02:30,23.75,990.78,1016.56,214,22.95,1.18,-23,1
1610155861,2021-01-09 02:31,23.75,990.79,1016.57,214,22.93,1.16,-28,1
1610155921,2021-01-09 02:32,23.74,990.75,1016.53,214,22.94,1.16,-25,1
1610155982,2021-01-09 02:33,23.75,990.72,1016.51,214,22.94,1.17,-25,1
1610156042,2021-01-09 02:34,23.76,990.76,1016.54,214,22.94,1.18,-27,1
1610156102,2021-01-09 02:35,23.74,990.83,1016.62,214,22.94,1.16,-27,1
1610156162,2021-01-09 02:36,23.75,990.82,1016.60,214,22.94,1.17,-22,1
1610156222,2021-01-09 02:37,23.76,990.79,1016.57,214,22.94,1.18,-26,1
1610156282,2021-01-09 02:38,23.75,990.77,1016.56,214,22.94,1.17,-26,1
1610156342,2021-01-09 02:39,23.75,990.80,1016.59,214,22.94,1.17,-29,1
1610156402,2021-01-09 02:40,23.75,990.81,1016.59,214,22.94,1.17,-27,1
1610156462,2021-01-09 02:41,23.74,990.80,1016.59,214,22.95,1.17,-25,1
1610156522,2021-01-09 02:42,23.75,990.84,1016.62,214,22.94,1.17,-29,1
1610156582,2021-01-09 02:43,23.84,990.83,1016.62,214,22.93,1.21,-26,1
1610156643,2021-01-09 02:44,23.76,990.86,1016.64,214,22.94,1.18,-24,1
1610156703,2021-01-09 02:45,23.74,990.84,1016.63,214,22.93,1.16,-29,1
1610156763,2021-01-09 02:46,23.75,990.84,1016.63,214,22.94,1.17,-26,1
1610156823,2021-01-09 02:47,23.74,990.85,1016.63,214,22.94,1.16,-29,1
1610156943,2021-01-09 02:49,23.75,990.86,1016.64,214,22.94,1.17,-29,1
1610157003,2021-01-09 02:50,23.72,990.86,1016.64,214,22.94,1.15,-30,1
1610157063,2021-01-09 02:51,23.75,990.86,1016.64,214,22.95,1.18,-27,1
1610157123,2021-01-09 02:52,23.75,990.86,1016.64,214,22.94,1.17,-24,1
1610157183,2021-01-09 02:53,23.74,990.85,1016.64,214,22.94,1.16,-23,1
1610157243,2021-01-09 02:54,23.74,990.85,1016.63,214,22.94,1.16,-24,1
1610157303,2021-01-09 02:55,23.74,990.82,1016.60,214,22.94,1.16,-28,1
1610157424,2021-01-09 02:57,23.61,990.84,1016.63,214,22.93,1.08,-25,1
1610157484,2021-01-09 02:58,23.76,990.83,1016.62,214,22.93,1.17,-24,1
1610157544,2021-01-09 02:59,23.70,990.83,1016.61,214,22.93,1.13,-28,1
1610157604,2021-01-09 03:00,23.75,990.83,1016.61,214,22.94,1.17,-28,1
1610157664,2021-01-09 03:01,23.75,990.85,1016.63,214,22.93,1.16,-28,1
1610157724,2021-01-09 03:02,23.73,990.85,1016.64,214,22.93,1.15,-25,1
1610157784,2021-01-09 03:03,23.74,990.84,1016.62,214,22.93,1.15,-25,1
1610157844,2021-01-09 03:04,23.76,990.91,1016.69,214,22.93,1.17,-23,1
1610157904,2021-01-09 03:05,23.75,990.87,1016.65,214,22.94,1.17,-24,1
1610158025,2021-01-09 03:07,23.74,990.86,1016.64,214,22.93,1.15,-24,1
1610158085,2021-01-09 03:08,23.75,990.86,1016.64,214,22.93,1.16,-24,1
1610158145,2021-01-09 03:09,23.74,990.87,1016.66,214,22.93,1.16,-26,1
1610158205,2021-01-09 03:10,23.76,990.86,1016.65,214,22.93,1.17,-28,1
1610158265,2021-01-09 03:11,23.75,990.85,1016.64,214,22.93,1.16,-25,1
1610158325,2021-01-09 03:12,23.75,990.86,1016.64,214,22.93,1.16,-22,1
1610158388,2021-01-09 03:13,23.75,990.85,1016.63,214,22.93,1.16,-28,1
1610158448,2021-01-09 03:14,23.74,990.86,1016.64,214,22.93,1.15,-29,1
1610158509,2021-01-09 03:15,23.75,990.87,1016.66,214,22.93,1.16,-26,1
1610158569,2021-01-09 03:16,23.75,990.85,1016.63,214,22.93,1.16,-26,1
1610158629,2021-01-09 03:17,23.75,990.86,1016.65,214,22.93,1.16,-25,1
1610158690,2021-01-09 03:18,23.74,990.88,1016.66,214,22.93,1.15,-27,1
1610158750,2021-01-09 03:19,23.74,990.87,1016.65,214,22.92,1.15,-25,1
1610158810,2021-01-09 03:20,23.74,990.87,1016.65,214,22.92,1.15,-26,1
1610158870,2021-01-09 03:21,23.74,990.84,1016.63,214,22.92,1.15,-27,1
1610158931,2021-01-09 03:22,23.75,990.87,1016.65,214,22.92,1.15,-29,1
1610158991,2021-01-09 03:23,23.76,990.87,1016.65,214,22.92,1.16,-27,1
1610159051,2021-01-09 03:24,23.75,990.86,1016.64,214,22.92,1.15,-25,1
1610159112,2021-01-09 03:25,23.75,990.87,1016.65,214,22.92,1.15,-27,1
1610159172,2021-01-09 03:26,23.74,990.85,1016.64,214,22.92,1.15,-29,1
1610159232,2021-01-09 03:27,23.74,990.86,1016.64,214,22.92,1.15,-26,1
1610159292,2021-01-09 03:28,23.74,990.86,1016.65,214,22.92,1.15,-28,1
1610159353,2021-01-09 03:29,23.85,990.90,1016.69,214,22.92,1.21,-26,1
1610159413,2021-01-09 03:30,23.75,990.91,1016.69,214,22.91,1.14,-31,1
1610159473,2021-01-09 03:31,23.75,990.94,1016.72,214,22.91,1.14,-27,1
1610159534,2021-01-09 03:32,23.76,990.92,1016.70,214,22.92,1.16,-27,1
1610159594,2021-01-09 03:33,23.75,990.91,1016.70,214,22.92,1.15,-28,1
1610159654,2021-01-09 03:34,23.75,990.93,1016.72,214,22.91,1.14,-24,1
1610159714,2021-01-09 03:35,23.75,990.94,1016.72,214,22.92,1.15,-25,1
1610159775,2021-01-09 03:36,23.76,990.94,1016.72,214,22.91,1.15,-25,1
1610159835,2021-01-09 03:37,23.74,990.91,1016.70,214,22.92,1.15,-25,1
1610159895,2021-01-09 03:38,23.77,990.91,1016.69,214,22.92,1.17,-28,1
1610159956,2021-01-09 03:39,23.72,990.92,1016.71,214,22.91,1.13,-23,1
1610160016,2021-01-09 03:40,23.76,990.89,1016.67,214,22.91,1.15,-27,1
1610160076,2021-01-09 03:41,23.74,990.95,1016.73,214,22.91,1.14,-27,1
1610160136,2021-01-09 03:42,23.75,990.91,1016.69,214,22.91,1.14,-29,1
1610160197,2021-01-09 03:43,23.73,990.93,1016.71,214,22.92,1.14,-24,1
1610160257,2021-01-09 03:44,23.74,990.97,1016.75,214,22.92,1.15,-28,1
1610160317,2021-01-09 03:45,23.74,990.96,1016.74,214,22.92,1.15,-27,1
1610160377,2021-01-09 03:46,23.74,990.95,1016.73,214,22.91,1.14,-27,1
1610160498,2021-01-09 03:48,23.74,990.92,1016.70,214,22.92,1.15,-27,1
1610160558,2021-01-09 03:49,23.75,990.93,1016.72,214,22.91,1.14,-27,1
1610160619,2021-01-09 03:50,23.73,990.93,1016.71,214,22.91,1.13,-26,1
1610160679,2021-01-09 03:51,23.73,990.97,1016.75,214,22.91,1.13,-25,1
1610160739,2021-01-09 03:52,23.72,990.92,1016.70,214,22.91,1.12,-29,1
1610160799,2021-01-09 03:53,23.65,990.91,1016.70,214,22.91,1.09,-24,1
1610160860,2021-01-09 03:54,23.86,990.93,1016.71,214,22.92,1.22,-27,1
1610160920,2021-01-09 03:55,23.73,990.96,1016.74,214,22.91,1.13,-28,1
1610161041,2021-01-09 03:57,23.74,990.96,1016.74,214,22.91,1.14,-24,1
1610161101,2021-01-09 03:58,23.74,990.96,1016.74,214,22.91,1.14,-27,1
1610161161,2021-01-09 03:59,23.74,990.96,1016.74,214,22.91,1.14,-27,1
1610161221,2021-01-09 04:00,23.73,990.91,1016.70,214,22.91,1.13,-26,1
1610161282,2021-01-09 04:01,23.74,990.94,1016.72,214,22.91,1.14,-26,1
1610161342,2021-01-09 04:02,23.73,990.96,1016.74,214,22.91,1.13,-29,1
1610161402,2021-01-09 04:03,23.73,990.93,1016.71,214,22.91,1.13,-27,1
1610161463,2021-01-09 04:04,23.72,990.96,1016.75,214,22.91,1.13,-27,1
1610161523,2021-01-09 04:05,23.58,990.95,1016.73,214,22.90,1.03,-32,1
1610161583,2021-01-09 04:06,23.91,990.94,1016.72,214,22.91,1.23,-25,1
1610161643,2021-01-09 04:07,23.72,990.94,1016.72,214,22.91,1.12,-30,1
1610161704,2021-01-09 04:08,23.72,990.94,1016.73,214,22.91,1.12,-28,1
1610161764,2021-01-09 04:09,23.72,990.96,1016.74,214,22.91,1.12,-28,1
1610161824,2021-01-09 04:10,23.75,990.93,1016.72,214,22.91,1.14,-29,1
1610161884,2021-01-09 04:11,23.72,990.94,1016.73,214,22.91,1.12,-28,1
1610161945,2021-01-09 04:12,23.60,990.95,1016.73,214,22.91,1.05,-29,1
1610162005,2021-01-09 04:13,23.59,990.93,1016.72,214,22.91,1.05,-28,1
1610162065,2021-01-09 04:14,23.73,990.93,1016.72,214,22.91,1.13,-26,1
1610162126,2021-01-09 04:15,23.72,990.93,1016.71,214,22.91,1.12,-27,1
1610162186,2021-01-09 04:16,23.74,990.91,1016.69,214,22.90,1.13,-29,1
1610162246,2021-01-09 04:17,23.72,990.90,1016.68,214,22.91,1.12,-29,1
1610162307,2021-01-09 04:18,23.61,990.90,1016.68,214,22.91,1.06,-29,1
1610162367,2021-01-09 04:19,23.73,990.89,1016.67,214,22.91,1.13,-29,1
1610162427,2021-01-09 04:20,23.72,990.91,1016.69,214,22.90,1.12,-28,1
1610162487,2021-01-09 04:21,23.73,990.91,1016.69,214,22.91,1.13,-24,1
1610162548,2021-01-09 04:22,23.73,990.93,1016.72,214,22.91,1.13,-28,1
1610162608,2021-01-09 04:23,23.71,990.94,1016.72,214,22.91,1.12,-23,1
1610162668,2021-01-09 04:24,23.72,990.93,1016.71,214,22.91,1.12,-28,1
1610162729,2021-01-09 04:25,23.72,990.92,1016.70,214,22.90,1.12,-28,1
1610162789,2021-01-09 04:26,23.72,990.94,1016.72,214,22.91,1.12,-29,1
1610162849,2021-01-09 04:27,23.72,990.97,1016.75,214,22.91,1.12,-27,1
1610162909,2021-01-09 04:28,23.71,990.93,1016.72,214,22.91,1.12,-28,1
1610162970,2021-01-09 04:29,23.73,990.93,1016.72,214,22.91,1.13,-26,1
1610163030,2021-01-09 04:30,23.72,990.97,1016.75,214,22.91,1.12,-26,1
1610163090,2021-01-09 04:31,23.74,990.99,1016.77,214,22.91,1.14,-25,1
1610163151,2021-01-09 04:32,23.85,990.97,1016.75,214,22.91,1.20,-26,1
1610163211,2021-01-09 04:33,23.98,990.99,1016.77,214,22.91,1.28,-27,1
1610163271,2021-01-09 04:34,23.72,990.98,1016.76,214,22.90,1.12,-25,1
1610163331,2021-01-09 04:35,23.72,990.97,1016.75,214,22.90,1.12,-30,1
1610163392,2021-01-09 04:36,23.71,990.96,1016.74,214,22.90,1.11,-27,1
1610163452,2021-01-09 04:37,23.72,991.02,1016.80,214,22.90,1.12,-28,1
1610163512,2021-01-09 04:38,23.73,990.99,1016.77,214,22.91,1.13,-30,1
1610163572,2021-01-09 04:39,23.70,991.01,1016.79,214,22.91,1.11,-25,1
1610163633,2021-01-09 04:40,23.71,991.00,1016.79,214,22.90,1.11,-26,1
1610163693,2021-01-09 04:41,23.71,991.01,1016.79,214,22.90,1.11,-29,1
1610163753,2021-01-09 04:42,23.72,991.04,1016.82,214,22.91,1.12,-26,1
1610163874,2021-01-09 04:44,23.72,991.09,1016.88,214,22.91,1.12,-24,1
1610163934,2021-01-09 04:45,23.74,991.07,1016.85,214,22.91,1.14,-25,1
1610163994,2021-01-09 04:46,23.72,991.10,1016.88,214,22.91,1.12,-24,1
1610164055,2021-01-09 04:47,23.71,991.10,1016.89,214,22.91,1.12,-25,1
1610164115,2021-01-09 04:48,23.72,991.13,1016.92,214,22.91,1.12,-28,1
1610164175,2021-01-09 04:49,23.73,991.12,1016.90,214,22.90,1.12,-27,1
1610164236,2021-01-09 04:50,23.73,991.10,1016.88,214,22.91,1.13,-27,1
1610164296,2021-01-09 04:51,23.71,991.13,1016.91,214,22.91,1.12,-23,1
1610164356,2021-01-09 04:52,23.71,991.11,1016.90,214,22.91,1.12,-25,1
1610164416,2021-01-09 04:53,23.71,991.13,1016.91,214,22.91,1.12,-26,1
1610164477,2021-01-09 04:54,23.71,991.13,1016.91,214,22.90,1.11,-26,1
1610164597,2021-01-09 04:56,23.64,991.16,1016.94,214,22.91,1.08,-29,1
1610164657,2021-01-09 04:57,23.71,991.18,1016.97,214,22.91,1.12,-26,1
1610164778,2021-01-09 04:59,23.73,991.18,1016.96,214,22.91,1.13,-28,1
1610164838,2021-01-09 05:00,23.71,991.16,1016.95,214,22.90,1.11,-27,1
1610164899,2021-01-09 05:01,23.72,991.19,1016.97,214,22.91,1.12,-26,1
1610164959,2021-01-09 05:02,23.72,991.16,1016.95,214,22.91,1.12,-24,1
1610165019,2021-01-09 05:03,23.73,991.17,1016.95,214,22.91,1.13,-28,1
1610165079,2021-01-09 05:04,23.67,991.20,1016.98,214,22.91,1.09,-26,1
1610165140,2021-01-09 05:05,23.74,991.18,1016.97,214,22.91,1.14,-31,1
1610165200,2021-01-09 05:06,23.72,991.20,1016.99,214,22.91,1.12,-27,1
1610165260,2021-01-09 05:07,23.95,991.17,1016.95,214,22.90,1.25,-28,1
1610165321,2021-01-09 05:08,23.73,991.18,1016.97,214,22.91,1.13,-23,1
1610165381,2021-01-09 05:09,23.73,991.17,1016.96,214,22.91,1.13,-26,1
1610165441,2021-01-09 05:10,23.74,991.22,1017.00,214,22.91,1.14,-27,1
1610165501,2021-01-09 05:11,23.72,991.20,1016.99,214,22.90,1.12,-27,1
1610165562,2021-01-09 05:12,23.73,991.20,1016.98,214,22.90,1.12,-26,1
1610165622,2021-01-09 05:13,23.72,991.21,1016.99,214,22.90,1.12,-26,1
1610165682,2021-01-09 05:14,23.74,991.20,1016.98,214,22.90,1.13,-25,1
1610165743,2021-01-09 05:15,23.73,991.21,1017.00,214,22.91,1.13,-25,1
1610165803,2021-01-09 05:16,23.71,991.20,1016.98,214,22.90,1.11,-24,1
1610165863,2021-01-09 05:17,23.72,991.19,1016.97,214,22.90,1.12,-25,1
1610165923,2021-01-09 05:18,23.72,991.22,1017.01,214,22.90,1.12,-25,1
1610165984,2021-01-09 05:19,23.70,991.23,1017.01,214,22.90,1.10,-25,1
1610166044,2021-01-09 05:20,23.73,991.21,1016.99,214,22.90,1.12,-24,1
1610166104,2021-01-09 05:21,23.72,991.25,1017.04,214,22.90,1.12,-24,1
1610166164,2021-01-09 05:22,23.73,991.21,1016.99,214,22.91,1.13,-26,1
1610166225,2021-01-09 05:23,23.73,991.23,1017.02,214,22.90,1.12,-27,1
1610166285,2021-01-09 05:24,23.72,991.24,1017.03,214,22.90,1.12,-27,1
1610166345,2021-01-09 05:25,23.73,991.21,1017.00,214,22.90,1.12,-21,1
1610166405,2021-01-09 05:26,23.54,991.22,1017.00,214,22.90,1.01,-25,1
1610166466,2021-01-09 05:27,23.86,991.25,1017.03,214,22.89,1.19,-25,1
1610166526,2021-01-09 05:28,23.71,991.24,1017.02,214,22.90,1.11,-23,1
1610166586,2021-01-09 05:29,23.73,991.26,1017.04,214,22.90,1.12,-25,1
1610166647,2021-01-09 05:30,23.45,991.24,1017.02,214,22.90,0.96,-24,1
1610166707,2021-01-09 05:31,23.74,991.24,1017.02,214,22.90,1.13,-26,1
1610166767,2021-01-09 05:32,23.72,991.24,1017.03,214,22.86,1.08,-26,1
1610166827,2021-01-09 05:33,23.73,991.26,1017.04,214,22.90,1.12,-27,1
1610166888,2021-01-09 05:34,23.61,991.25,1017.03,214,22.89,1.04,-28,1
1610166948,2021-01-09 05:35,23.73,991.24,1017.03,214,22.90,1.12,-29,1
1610167008,2021-01-09 05:36,23.72,991.25,1017.03,214,22.90,1.12,-24,1
1610167068,2021-01-09 05:37,23.73,991.24,1017.02,214,22.90,1.12,-26,1
1610167129,2021-01-09 05:38,23.73,991.23,1017.01,214,22.90,1.12,-26,1
1610167189,2021-01-09 05:39,23.75,991.25,1017.03,214,22.91,1.14,-25,1
1610167249,2021-01-09 05:40,23.74,991.23,1017.01,214,22.90,1.13,-23,1
1610167310,2021-01-09 05:41,23.74,991.22,1017.00,214,22.90,1.13,-26,1
1610167370,2021-01-09 05:42,23.71,991.24,1017.02,214,22.90,1.11,-26,1
1610167430,2021-01-09 05:43,23.68,991.24,1017.03,214,22.90,1.09,-25,1
1610167490,2021-01-09 05:44,23.72,991.23,1017.01,214,22.91,1.12,-21,1
1610167551,2021-01-09 05:45,23.72,991.22,1017.01,214,22.91,1.12,-27,1
1610167611,2021-01-09 05:46,23.73,991.21,1016.99,214,22.90,1.12,-25,1
1610167671,2021-01-09 05:47,23.86,991.23,1017.01,214,22.91,1.21,-23,1
1610167732,2021-01-09 05:48,23.81,991.24,1017.02,214,22.91,1.18,-28,1
1610167792,2021-01-09 05:49,23.73,991.22,1017.00,214,22.91,1.13,-27,1
1610167852,2021-01-09 05:50,23.72,991.21,1017.00,214,22.91,1.12,-26,1
1610167912,2021-01-09 05:51,23.61,991.26,1017.05,214,22.91,1.06,-25,1
1610167973,2021-01-09 05:52,23.73,991.24,1017.02,214,22.92,1.14,-27,1
1610168033,2021-01-09 05:53,23.72,991.23,1017.02,214,22.92,1.13,-25,1
1610168093,2021-01-09 05:54,23.72,991.26,1017.04,214,22.93,1.14,-26,1
1610168154,2021-01-09 05:55,23.71,991.26,1017.04,214,22.93,1.14,-31,1
1610168214,2021-01-09 05:56,23.73,991.25,1017.03,214,22.93,1.15,-28,1
1610168274,2021-01-09 05:57,23.72,991.27,1017.05,214,22.93,1.14,-27,1
1610168334,2021-01-09 05:58,23.72,991.27,1017.05,214,22.93,1.14,-30,1
1610168395,2021-01-09 05:59,23.75,991.27,1017.06,214,22.94,1.17,-26,1
1610168455,2021-01-09 06:00,23.72,991.29,1017.07,214,22.94,1.15,-26,1
1610168515,2021-01-09 06:01,23.71,991.30,1017.08,214,22.94,1.14,-29,1
1610168576,2021-01-09 06:02,23.71,991.33,1017.11,214,22.94,1.14,-29,1
1610168636,2021-01-09 06:03,23.72,991.29,1017.08,214,22.94,1.15,-27,1
1610168696,2021-01-09 06:04,23.44,991.31,1017.09,214,22.95,0.99,-29,1
1610168756,2021-01-09 06:05,23.85,991.29,1017.07,214,22.96,1.25,-28,1
1610168817,2021-01-09 06:06,23.71,991.33,1017.11,214,22.96,1.16,-26,1
1610168877,2021-01-09 06:07,23.71,991.33,1017.11,214,22.96,1.16,-27,1
1610168937,2021-01-09 06:08,23.69,991.33,1017.12,214,22.96,1.15,-30,1
1610169058,2021-01-09 06:10,23.69,991.35,1017.14,214,22.96,1.15,-26,1
1610169118,2021-01-09 06:11,23.70,991.37,1017.15,214,22.97,1.16,-26,1
1610169178,2021-01-09 06:12,23.70,991.38,1017.17,214,22.98,1.17,-30,1
1610169239,2021-01-09 06:13,23.70,991.40,1017.18,214,22.98,1.17,-26,1
1610169299,2021-01-09 06:14,23.71,991.40,1017.19,214,22.98,1.18,-24,1
1610169359,2021-01-09 06:15,23.69,991.42,1017.21,214,22.98,1.17,-28,1
1610169419,2021-01-09 06:16,23.68,991.42,1017.20,214,22.99,1.17,-27,1
1610169480,2021-01-09 06:18,23.73,991.42,1017.20,214,22.98,1.19,-25,1
1610169540,2021-01-09 06:19,23.68,991.42,1017.20,214,22.99,1.17,-29,1
1610169600,2021-01-09 06:20,23.69,991.44,1017.23,214,23.00,1.18,-26,1
1610169661,2021-01-09 06:21,23.68,991.44,1017.23,214,22.99,1.17,-25,1
1610169721,2021-01-09 06:22,23.68,991.46,1017.25,214,22.99,1.17,-26,1
1610169781,2021-01-09 06:23,23.68,991.46,1017.25,214,23.00,1.18,-26,1
1610169841,2021-01-09 06:24,23.72,991.48,1017.26,214,23.00,1.20,-28,1
1610169901,2021-01-09 06:25,23.67,991.48,1017.27,214,22.99,1.16,-29,1
1610169961,2021-01-09 06:26,23.66,991.49,1017.27,214,22.92,1.10,-25,1
1610170021,2021-01-09 06:27,23.45,991.47,1017.26,214,22.98,1.03,-26,1
1610170081,2021-01-09 06:28,23.67,991.51,1017.30,214,23.00,1.17,-21,1
1610170141,2021-01-09 06:29,23.67,991.48,1017.27,214,23.00,1.17,-25,1
1610170201,2021-01-09 06:30,23.58,991.50,1017.28,214,23.01,1.13,-25,1
1610170261,2021-01-09 06:31,23.67,991.49,1017.28,214,22.92,1.10,-27,1
1610170322,2021-01-09 06:32,23.39,991.53,1017.31,214,22.98,0.99,-24,1
1610170382,2021-01-09 06:33,23.66,991.50,1017.29,214,23.01,1.17,-25,1
1610170442,2021-01-09 06:34,23.66,991.54,1017.33,214,23.01,1.17,-23,1
1610170502,2021-01-09 06:35,23.66,991.55,1017.33,214,23.00,1.16,-28,1
1610170562,2021-01-09 06:36,23.66,991.49,1017.27,214,23.01,1.17,-28,1
1610170622,2021-01-09 06:37,23.84,991.48,1017.26,214,23.01,1.28,-25,1
1610170682,2021-01-09 06:38,23.65,991.53,1017.32,214,23.01,1.17,-26,1
1610170742,2021-01-09 06:39,23.67,991.56,1017.35,214,23.01,1.18,-25,1
1610170802,2021-01-09 06:40,23.70,991.58,1017.37,214,23.01,1.20,-26,1
1610170862,2021-01-09 06:41,23.62,991.50,1017.29,214,23.01,1.15,-22,1
1610170983,2021-01-09 06:43,23.65,991.60,1017.38,214,23.02,1.18,-26,1
1610171043,2021-01-09 06:44,23.67,991.60,1017.39,214,23.02,1.19,-28,1
1610171103,2021-01-09 06:45,23.65,991.60,1017.38,214,23.01,1.17,-26,1
1610171163,2021-01-09 06:46,23.66,991.58,1017.36,214,23.02,1.18,-25,1
1610171223,2021-01-09 06:47,23.67,991.59,1017.38,214,23.02,1.19,-26,1
1610171283,2021-01-09 06:48,23.68,991.59,1017.38,214,23.02,1.20,-25,1
1610171343,2021-01-09 06:49,23.65,991.60,1017.38,214,23.01,1.17,-26,1
1610171403,2021-01-09 06:50,23.64,991.61,1017.39,214,23.02,1.17,-27,1
1610171463,2021-01-09 06:51,23.65,991.64,1017.42,214,23.02,1.18,-28,1
1610171523,2021-01-09 06:52,23.65,991.66,1017.45,214,23.02,1.18,-26,1
1610171583,2021-01-09 06:53,23.65,991.66,1017.45,214,23.02,1.18,-26,1
1610171644,2021-01-09 06:54,23.64,991.66,1017.44,214,23.02,1.17,-27,1
1610171704,2021-01-09 06:55,23.66,991.68,1017.47,214,23.01,1.17,-27,1
1610171764,2021-01-09 06:56,23.66,991.71,1017.49,214,23.03,1.19,-25,1
1610171824,2021-01-09 06:57,23.64,991.71,1017.49,214,23.01,1.16,-23,1
1610171884,2021-01-09 06:58,23.64,991.75,1017.53,214,23.02,1.17,-25,1
1610171944,2021-01-09 06:59,23.66,991.76,1017.54,214,23.02,1.18,-25,1
1610172004,2021-01-09 07:00,23.65,991.80,1017.58,214,23.03,1.18,-26,1
1610172064,2021-01-09 07:01,23.65,991.80,1017.59,214,23.02,1.18,-26,1
1610172124,2021-01-09 07:02,23.69,991.84,1017.63,214,23.02,1.20,-25,1
1610172184,2021-01-09 07:03,23.65,991.81,1017.59,214,23.02,1.18,-27,1
1610172244,2021-01-09 07:04,23.65,991.85,1017.63,214,23.02,1.18,-27,1
1610172305,2021-01-09 07:05,23.52,991.83,1017.62,214,23.02,1.10,-24,1
1610172365,2021-01-09 07:06,23.66,991.84,1017.62,214,23.02,1.18,-26,1
1610172425,2021-01-09 07:07,23.65,991.89,1017.67,214,23.02,1.18,-28,1
1610172485,2021-01-09 07:08,23.56,991.88,1017.66,214,23.03,1.13,-29,1
1610172545,2021-01-09 07:09,23.65,991.91,1017.70,214,23.03,1.18,-29,1
1610172605,2021-01-09 07:10,23.66,991.95,1017.73,214,23.03,1.19,-22,1
1610172665,2021-01-09 07:11,23.64,991.94,1017.72,214,23.03,1.18,-24,1
1610172725,2021-01-09 07:12,23.64,991.95,1017.73,214,23.03,1.18,-26,1
1610172785,2021-01-09 07:13,23.64,991.94,1017.72,214,23.03,1.18,-26,1
1610172845,2021-01-09 07:14,23.65,991.98,1017.76,214,23.03,1.18,-25,1
1610172906,2021-01-09 07:15,23.64,991.99,1017.77,214,23.03,1.18,-27,1
1610172968,2021-01-09 07:16,23.65,992.04,1017.82,214,23.03,1.18,-28,1
1610173029,2021-01-09 07:17,23.64,992.02,1017.80,214,23.03,1.18,-28,1
1610173149,2021-01-09 07:19,23.65,992.08,1017.87,214,23.03,1.18,-25,1
1610173393,2021-01-09 07:23,23.64,992.06,1017.84,214,23.04,1.19,-26,1
1610173453,2021-01-09 07:24,23.64,992.08,1017.86,214,23.03,1.18,-29,1
1610173574,2021-01-09 07:26,23.63,992.09,1017.87,214,23.04,1.18,-23,1
1610173634,2021-01-09 07:27,23.63,992.14,1017.93,214,23.04,1.18,-27,1
1610173694,2021-01-09 07:28,23.71,992.09,1017.87,214,23.04,1.23,-25,1
1610173815,2021-01-09 07:30,23.64,992.12,1017.91,214,23.04,1.19,-26,1
1610173875,2021-01-09 07:31,23.63,992.10,1017.89,214,23.04,1.18,-27,1
1610173935,2021-01-09 07:32,23.72,992.15,1017.93,214,23.04,1.23,-28,1
1610173996,2021-01-09 07:33,23.63,992.19,1017.97,214,23.04,1.18,-29,1
1610174056,2021-01-09 07:34,23.64,992.19,1017.97,214,23.04,1.19,-27,1
1610174116,2021-01-09 07:35,23.62,992.20,1017.98,214,23.04,1.17,-28,1
1610174176,2021-01-09 07:36,23.63,992.20,1017.98,214,23.04,1.18,-28,1
1610174237,2021-01-09 07:37,23.62,992.22,1018.00,214,23.04,1.17,-27,1
1610174297,2021-01-09 07:38,23.64,992.21,1017.99,214,23.04,1.19,-29,1
1610174357,2021-01-09 07:39,23.63,992.24,1018.02,214,23.04,1.18,-27,1
1610174418,2021-01-09 07:40,23.62,992.22,1018.00,214,23.05,1.18,-25,1
1610174478,2021-01-09 07:41,23.62,992.22,1018.00,214,23.04,1.17,-27,1
1610174538,2021-01-09 07:42,23.64,992.24,1018.02,214,23.05,1.20,-24,1
1610174598,2021-01-09 07:43,23.63,992.28,1018.07,214,23.05,1.19,-28,1
1610174659,2021-01-09 07:44,23.63,992.29,1018.08,214,23.05,1.19,-26,1
1610174719,2021-01-09 07:45,23.65,992.30,1018.08,214,23.05,1.20,-27,1
1610174779,2021-01-09 07:46,23.62,992.32,1018.10,214,23.05,1.18,-27,1
1610174839,2021-01-09 07:47,23.63,992.31,1018.10,214,23.04,1.18,-28,1
1610174900,2021-01-09 07:48,23.62,992.34,1018.13,214,23.05,1.18,-27,1
1610174960,2021-01-09 07:49,23.65,992.32,1018.10,214,23.05,1.20,-28,1
1610175020,2021-01-09 07:50,23.64,992.33,1018.11,214,23.04,1.19,-26,1
1610175081,2021-01-09 07:51,23.63,992.33,1018.11,214,23.05,1.19,-28,1
1610175141,2021-01-09 07:52,23.62,992.35,1018.13,214,23.05,1.18,-27,1
1610175261,2021-01-09 07:54,23.64,992.39,1018.17,214,23.05,1.20,-25,1
1610175382,2021-01-09 07:56,23.56,992.47,1018.25,214,23.05,1.15,-25,1
1610175442,2021-01-09 07:57,23.65,992.51,1018.29,214,23.05,1.20,-27,1
1610175503,2021-01-09 07:58,23.64,992.49,1018.28,214,23.05,1.20,-28,1
1610175563,2021-01-09 07:59,23.64,992.52,1018.30,214,23.05,1.20,-26,1
1610175623,2021-01-09 08:00,23.64,992.54,1018.32,214,23.06,1.20,-27,1
1610175683,2021-01-09 08:01,23.63,992.58,1018.37,214,23.05,1.19,-28,1
1610175744,2021-01-09 08:02,23.65,992.59,1018.37,214,23.05,1.20,-31,1
1610175804,2021-01-09 08:03,23.81,992.59,1018.37,214,23.06,1.31,-25,1
1610175864,2021-01-09 08:04,23.64,992.58,1018.37,214,23.06,1.20,-28,1
1610175924,2021-01-09 08:05,23.64,992.63,1018.41,214,23.05,1.20,-25,1
1610175985,2021-01-09 08:06,23.64,992.66,1018.44,214,23.06,1.20,-30,1
1610176045,2021-01-09 08:07,23.46,992.64,1018.42,214,23.05,1.09,-26,1
1610176105,2021-01-09 08:08,23.65,992.67,1018.46,214,23.06,1.21,-26,1
1610176166,2021-01-09 08:09,23.64,992.67,1018.45,214,23.06,1.20,-27,1
1610176226,2021-01-09 08:10,23.65,992.68,1018.46,214,23.06,1.21,-25,1
1610176286,2021-01-09 08:11,23.64,992.70,1018.49,214,23.06,1.20,-25,1
1610176346,2021-01-09 08:12,23.66,992.71,1018.49,214,23.07,1.23,-27,1
1610176407,2021-01-09 08:13,23.64,992.69,1018.47,214,23.06,1.20,-26,1
1610176467,2021-01-09 08:14,23.63,992.67,1018.45,214,23.06,1.20,-27,1
1610176527,2021-01-09 08:15,23.62,992.65,1018.43,214,23.06,1.19,-23,1
1610176648,2021-01-09 08:17,23.64,992.67,1018.46,214,23.06,1.20,-28,1
1610176708,2021-01-09 08:18,23.63,992.70,1018.48,214,23.07,1.21,-29,1
1610176768,2021-01-09 08:19,23.63,992.73,1018.51,214,23.07,1.21,-29,1
1610176829,2021-01-09 08:20,23.63,992.70,1018.49,214,23.06,1.20,-31,1
1610176889,2021-01-09 08:21,23.63,992.72,1018.50,214,23.07,1.21,-27,1
1610176949,2021-01-09 08:22,23.73,992.73,1018.52,214,23.06,1.26,-25,1
1610177070,2021-01-09 08:24,23.63,992.80,1018.58,214,23.07,1.21,-29,1
1610177130,2021-01-09 08:25,23.63,992.83,1018.61,214,23.06,1.20,-25,1
1610177190,2021-01-09 08:26,23.63,992.84,1018.62,214,23.07,1.21,-23,1
1610177251,2021-01-09 08:27,23.64,992.86,1018.64,214,23.06,1.20,-26,1
1610177311,2021-01-09 08:28,23.64,992.91,1018.69,214,23.06,1.20,-25,1
1610177371,2021-01-09 08:29,23.64,992.92,1018.70,214,23.07,1.21,-28,1
1610177432,2021-01-09 08:30,23.60,992.97,1018.75,214,23.08,1.20,-27,1
1610177492,2021-01-09 08:31,23.64,992.97,1018.75,214,23.07,1.21,-28,1
1610177552,2021-01-09 08:32,23.64,993.00,1018.78,214,23.07,1.21,-28,1
1610177612,2021-01-09 08:33,23.64,993.02,1018.80,214,23.07,1.21,-30,1
1610177793,2021-01-09 08:36,23.64,993.05,1018.84,214,23.08,1.22,-28,1
1610177854,2021-01-09 08:37,23.64,993.08,1018.86,214,23.07,1.21,-24,1
1610177914,2021-01-09 08:38,23.63,993.12,1018.90,214,23.08,1.22,-25,1
1610177974,2021-01-09 08:39,23.62,993.10,1018.88,214,23.08,1.21,-28,1
1610178034,2021-01-09 08:40,23.62,993.10,1018.89,214,23.07,1.20,-28,1
1610178095,2021-01-09 08:41,23.63,993.13,1018.91,214,23.07,1.21,-27,1
1610178155,2021-01-09 08:42,23.63,993.13,1018.91,214,23.08,1.22,-24,1
1610178215,2021-01-09 08:43,23.64,993.16,1018.94,214,23.08,1.22,-27,1
1610178275,2021-01-09 08:44,23.64,993.16,1018.94,214,23.08,1.22,-28,1
1610178336,2021-01-09 08:45,23.36,993.15,1018.93,214,23.08,1.05,-24,1
1610178396,2021-01-09 08:46,23.63,993.17,1018.95,214,23.08,1.22,-26,1
1610178577,2021-01-09 08:49,23.63,993.17,1018.95,214,23.08,1.22,-25,1
1610178637,2021-01-09 08:50,23.63,993.19,1018.97,214,23.08,1.22,-27,1
1610178697,2021-01-09 08:51,23.63,993.19,1018.97,214,23.08,1.22,-27,1
1610178758,2021-01-09 08:52,23.62,993.18,1018.96,214,23.08,1.21,-27,1
1610178818,2021-01-09 08:53,23.62,993.13,1018.91,214,23.08,1.21,-27,1
1610178878,2021-01-09 08:54,23.63,993.19,1018.98,214,23.08,1.22,-27,1
1610178939,2021-01-09 08:55,23.63,993.18,1018.96,214,23.08,1.22,-27,1
1610179059,2021-01-09 08:57,23.64,993.17,1018.95,214,23.08,1.22,-26,1
1610179119,2021-01-09 08:58,23.63,993.16,1018.94,214,23.08,1.22,-24,1
1610179180,2021-01-09 08:59,23.64,993.18,1018.96,214,23.08,1.22,-29,1
1610179240,2021-01-09 09:00,23.50,993.18,1018.96,214,23.08,1.14,-27,1
1610179300,2021-01-09 09:01,23.57,993.20,1018.98,214,23.08,1.18,-25,1
1610179361,2021-01-09 09:02,23.63,993.18,1018.96,214,23.09,1.22,-27,1
1610179421,2021-01-09 09:03,23.63,993.19,1018.98,214,23.08,1.22,-26,1
1610179481,2021-01-09 09:04,23.64,993.19,1018.98,214,23.08,1.22,-25,1
1610179541,2021-01-09 09:05,23.64,993.16,1018.94,214,23.08,1.22,-26,1
1610179602,2021-01-09 09:06,23.63,993.20,1018.98,214,23.09,1.22,-23,1
1610179662,2021-01-09 09:07,23.64,993.18,1018.96,214,23.08,1.22,-29,1
1610179722,2021-01-09 09:08,23.64,993.16,1018.94,214,23.08,1.22,-25,1
1610179783,2021-01-09 09:09,23.63,993.19,1018.98,214,23.09,1.22,-26,1
1610179843,2021-01-09 09:10,23.64,993.18,1018.96,214,23.09,1.23,-27,1
1610179903,2021-01-09 09:11,23.62,993.19,1018.98,214,23.09,1.22,-26,1
1610179963,2021-01-09 09:12,23.63,993.18,1018.96,214,23.09,1.22,-29,1
1610180024,2021-01-09 09:13,23.64,993.16,1018.94,214,23.08,1.22,-27,1
1610180084,2021-01-09 09:14,23.64,993.17,1018.95,214,23.09,1.23,-25,1
1610180144,2021-01-09 09:15,23.63,993.17,1018.96,214,23.09,1.22,-24,1
1610180205,2021-01-09 09:16,23.63,993.17,1018.95,214,23.10,1.23,-27,1
1610180265,2021-01-09 09:17,23.63,993.17,1018.96,214,23.09,1.22,-26,1
1610180325,2021-01-09 09:18,23.63,993.17,1018.95,214,23.09,1.22,-24,1
1610180385,2021-01-09 09:19,23.63,993.19,1018.97,214,23.10,1.23,-25,1
1610180506,2021-01-09 09:21,23.74,993.19,1018.97,214,23.09,1.29,-26,1
1610180566,2021-01-09 09:22,23.63,993.23,1019.01,214,23.09,1.22,-26,1
1610180626,2021-01-09 09:23,23.63,993.24,1019.02,214,23.10,1.23,-25,1
1610180747,2021-01-09 09:25,23.63,993.32,1019.10,214,23.10,1.23,-26,1
1610180807,2021-01-09 09:26,23.62,993.27,1019.06,214,23.10,1.23,-26,1
1610180868,2021-01-09 09:27,23.61,993.29,1019.08,214,23.10,1.22,-25,1
1610180928,2021-01-09 09:28,23.64,993.26,1019.05,214,23.10,1.24,-27,1
1610180988,2021-01-09 09:29,23.63,993.30,1019.08,214,23.10,1.23,-24,1
1610181048,2021-01-09 09:30,23.61,993.28,1019.07,214,23.10,1.22,-24,1
1610181109,2021-01-09 09:31,23.63,993.25,1019.03,214,23.10,1.23,-23,1
1610181169,2021-01-09 09:32,23.63,993.28,1019.06,214,23.11,1.24,-25,1
1610181229,2021-01-09 09:33,23.62,993.26,1019.04,214,23.11,1.24,-26,1
1610181290,2021-01-09 09:34,23.62,993.29,1019.07,214,23.11,1.24,-25,1
1610181350,2021-01-09 09:35,23.62,993.26,1019.05,214,23.11,1.24,-29,1
1610181410,2021-01-09 09:36,23.63,993.29,1019.07,214,23.11,1.24,-27,1
1610181470,2021-01-09 09:37,23.62,993.27,1019.05,214,23.11,1.24,-25,1
1610181531,2021-01-09 09:38,23.62,993.28,1019.06,214,23.11,1.24,-27,1
1610181651,2021-01-09 09:40,23.63,993.31,1019.09,214,23.12,1.25,-26,1
1610181772,2021-01-09 09:42,23.57,993.30,1019.08,214,23.13,1.22,-26,1
1610181832,2021-01-09 09:43,23.64,993.31,1019.09,214,23.12,1.26,-27,1
1610181892,2021-01-09 09:44,23.63,993.34,1019.13,214,23.12,1.25,-27,1
1610181953,2021-01-09 09:45,23.62,993.34,1019.12,214,23.12,1.24,-29,1
1610182013,2021-01-09 09:46,23.58,993.35,1019.14,214,23.12,1.22,-26,1
1610182073,2021-01-09 09:47,23.62,993.36,1019.15,214,23.13,1.25,-26,1
1610182134,2021-01-09 09:48,23.63,993.36,1019.15,214,23.13,1.26,-25,1
1610182194,2021-01-09 09:49,23.62,993.37,1019.15,214,23.13,1.25,-28,1
1610182254,2021-01-09 09:50,23.63,993.35,1019.13,214,23.13,1.26,-28,1
1610182314,2021-01-09 09:51,23.61,993.36,1019.14,214,23.13,1.25,-26,1
1610182375,2021-01-09 09:52,23.61,993.35,1019.13,214,23.13,1.25,-26,1
1610182435,2021-01-09 09:53,23.63,993.37,1019.15,214,23.14,1.27,-25,1
1610182495,2021-01-09 09:54,23.63,993.39,1019.17,214,23.13,1.26,-28,1
1610182556,2021-01-09 09:55,23.62,993.39,1019.17,214,23.13,1.25,-28,1
1610182616,2021-01-09 09:56,23.62,993.38,1019.16,214,23.13,1.25,-24,1
1610182676,2021-01-09 09:57,23.62,993.40,1019.18,214,23.13,1.25,-27,1
1610182736,2021-01-09 09:58,23.62,993.37,1019.16,214,23.14,1.26,-25,1
1610182797,2021-01-09 09:59,23.60,993.38,1019.16,214,23.14,1.25,-28,1
1610182857,2021-01-09 10:00,23.62,993.38,1019.16,214,23.14,1.26,-30,1
1610182917,2021-01-09 10:01,23.62,993.38,1019.17,214,23.14,1.26,-25,1
1610182977,2021-01-09 10:02,23.62,993.36,1019.14,214,23.14,1.26,-24,1
1610183038,2021-01-09 10:03,23.61,993.34,1019.12,214,23.14,1.26,-28,1
1610183098,2021-01-09 10:04,23.42,993.39,1019.17,214,23.15,1.15,-26,1
1610183158,2021-01-09 10:05,23.61,993.39,1019.17,214,23.14,1.26,-28,1
1610183219,2021-01-09 10:06,23.61,993.37,1019.15,214,23.14,1.26,-27,1
1610183339,2021-01-09 10:08,23.61,993.35,1019.13,214,23.15,1.26,-28,1
1610183399,2021-01-09 10:09,23.60,993.33,1019.12,214,23.15,1.26,-27,1
1610183460,2021-01-09 10:11,23.61,993.33,1019.11,214,23.15,1.26,-33,1
1610183520,2021-01-09 10:12,23.60,993.34,1019.12,214,23.15,1.26,-26,1
1610183580,2021-01-09 10:13,23.62,993.32,1019.10,214,23.13,1.25,-24,1
1610183641,2021-01-09 10:14,23.57,993.33,1019.12,214,23.15,1.24,-28,1
1610183701,2021-01-09 10:15,23.61,993.34,1019.12,214,23.14,1.26,-29,1
1610183761,2021-01-09 10:16,23.60,993.33,1019.11,214,23.14,1.25,-25,1
1610183881,2021-01-09 10:18,23.60,993.34,1019.12,214,23.15,1.26,-23,1
1610183941,2021-01-09 10:19,23.61,993.33,1019.12,214,23.16,1.27,-24,1
1610184001,2021-01-09 10:20,23.62,993.31,1019.10,214,23.09,1.22,-24,1
1610184061,2021-01-09 10:21,23.54,993.29,1019.07,214,23.11,1.18,-26,1
1610184122,2021-01-09 10:22,23.61,993.28,1019.07,214,23.14,1.26,-26,1
1610184182,2021-01-09 10:23,23.62,993.28,1019.06,214,23.15,1.27,-24,1
1610184302,2021-01-09 10:25,23.60,993.25,1019.03,214,23.11,1.22,-24,1
1610184362,2021-01-09 10:26,23.69,993.25,1019.03,214,23.13,1.29,-23,1
1610184422,2021-01-09 10:27,23.83,993.25,1019.03,214,23.14,1.38,-25,1
1610184542,2021-01-09 10:29,23.61,993.25,1019.03,214,23.14,1.26,-23,1
1610184602,2021-01-09 10:30,23.61,993.17,1018.96,214,23.15,1.26,-24,1
1610184662,2021-01-09 10:31,23.62,993.21,1018.99,214,23.15,1.27,-30,1
1610184723,2021-01-09 10:32,23.61,993.21,1018.99,214,23.15,1.26,-26,1
1610184783,2021-01-09 10:33,23.62,993.22,1019.01,214,23.14,1.26,-31,1
1610184843,2021-01-09 10:34,23.61,993.23,1019.01,214,23.15,1.26,-28,1
1610184903,2021-01-09 10:35,23.63,993.10,1018.88,214,23.15,1.27,-24,1
1610184963,2021-01-09 10:36,23.61,993.10,1018.88,214,23.15,1.26,-31,1
1610185023,2021-01-09 10:37,23.60,993.14,1018.93,214,23.15,1.26,-24,1
1610185083,2021-01-09 10:38,23.62,993.13,1018.91,214,23.15,1.27,-29,1
1610185143,2021-01-09 10:39,23.62,993.13,1018.92,214,23.15,1.27,-27,1
1610185263,2021-01-09 10:41,23.61,993.12,1018.90,214,23.16,1.27,-27,1
1610185324,2021-01-09 10:42,23.62,993.15,1018.93,214,23.16,1.28,-29,1
1610185384,2021-01-09 10:43,23.60,993.15,1018.93,214,23.15,1.26,-28,1
1610185444,2021-01-09 10:44,23.60,993.15,1018.94,214,23.15,1.26,-28,1
1610185504,2021-01-09 10:45,23.61,993.18,1018.96,214,23.15,1.26,-29,1
1610185564,2021-01-09 10:46,23.59,993.16,1018.94,214,23.15,1.25,-26,1
1610185624,2021-01-09 10:47,23.62,993.17,1018.95,214,23.16,1.28,-30,1
1610185684,2021-01-09 10:48,23.63,993.14,1018.93,214,23.16,1.28,-23,1
1610185744,2021-01-09 10:49,23.85,993.16,1018.95,214,23.16,1.41,-33,1
1610185864,2021-01-09 10:51,23.89,993.21,1018.99,214,23.16,1.43,-25,1
1610185925,2021-01-09 10:52,23.26,993.19,1018.97,214,23.15,1.06,-26,1
1610186045,2021-01-09 10:54,23.62,993.19,1018.97,214,23.17,1.29,-25,1
1610186105,2021-01-09 10:55,23.62,993.20,1018.99,214,23.17,1.29,-33,1
1610186165,2021-01-09 10:56,23.71,993.20,1018.99,214,23.17,1.34,-26,1
1610186225,2021-01-09 10:57,23.62,993.19,1018.98,214,23.17,1.29,-26,1
1610186285,2021-01-09 10:58,23.61,993.19,1018.98,214,23.16,1.27,-27,1
1610186345,2021-01-09 10:59,23.62,993.24,1019.02,214,23.17,1.29,-24,1
1610186405,2021-01-09 11:00,23.62,993.16,1018.95,214,23.17,1.29,-23,1
1610186466,2021-01-09 11:01,23.60,993.17,1018.95,214,23.17,1.27,-28,1
1610186526,2021-01-09 11:02,23.60,993.14,1018.93,214,23.16,1.27,-26,1
1610186586,2021-01-09 11:03,23.62,993.10,1018.88,214,23.16,1.28,-28,1
1610186646,2021-01-09 11:04,23.62,993.13,1018.91,214,23.16,1.28,-25,1
1610186706,2021-01-09 11:05,23.62,993.07,1018.86,214,23.17,1.29,-29,1
1610186766,2021-01-09 11:06,23.63,993.06,1018.84,214,23.16,1.29,-22,1
1610186826,2021-01-09 11:07,23.62,993.06,1018.84,214,23.17,1.29,-26,1
1610186886,2021-01-09 11:08,23.63,993.06,1018.84,214,23.17,1.29,-29,1
1610186947,2021-01-09 11:09,23.63,993.18,1018.96,214,23.17,1.29,-25,1
1610187007,2021-01-09 11:10,23.54,993.11,1018.89,214,23.16,1.23,-27,1
1610187067,2021-01-09 11:11,23.61,993.10,1018.88,214,23.17,1.28,-27,1
1610187128,2021-01-09 11:12,23.61,993.10,1018.88,214,23.17,1.28,-27,1
1610187188,2021-01-09 11:13,23.61,993.04,1018.83,214,23.17,1.28,-27,1
1610187248,2021-01-09 11:14,23.62,993.05,1018.84,214,23.17,1.29,-28,1
1610187308,2021-01-09 11:15,23.62,993.03,1018.81,214,23.17,1.29,-22,1
1610187368,2021-01-09 11:16,23.61,993.03,1018.81,214,23.17,1.28,-24,1
1610187428,2021-01-09 11:17,23.75,993.03,1018.82,214,23.17,1.36,-26,1
1610187489,2021-01-09 11:18,23.48,993.03,1018.81,214,23.17,1.20,-27,1
1610187549,2021-01-09 11:19,23.61,993.04,1018.82,214,23.17,1.28,-28,1
1610187609,2021-01-09 11:20,23.50,993.06,1018.85,214,23.17,1.22,-28,1
1610187670,2021-01-09 11:21,23.61,993.06,1018.84,214,23.17,1.28,-25,1
1610187730,2021-01-09 11:22,23.61,993.08,1018.86,214,23.18,1.29,-26,1
1610187850,2021-01-09 11:24,23.71,993.04,1018.82,214,23.17,1.34,-24,1
1610187911,2021-01-09 11:25,23.57,993.02,1018.81,214,23.18,1.26,-27,1
1610187971,2021-01-09 11:26,23.61,993.02,1018.81,214,23.18,1.29,-26,1
1610188031,2021-01-09 11:27,23.62,993.04,1018.82,214,23.18,1.30,-27,1
1610188152,2021-01-09 11:29,23.60,993.02,1018.81,214,23.18,1.28,-24,1
1610188212,2021-01-09 11:30,23.59,993.07,1018.85,214,23.18,1.28,-26,1
1610188272,2021-01-09 11:31,23.60,993.06,1018.85,214,23.18,1.28,-25,1
1610188333,2021-01-09 11:32,23.59,993.06,1018.85,214,23.19,1.29,-26,1
1610188393,2021-01-09 11:33,23.60,993.04,1018.82,214,23.19,1.29,-30,1
1610188453,2021-01-09 11:34,23.61,993.01,1018.79,214,23.19,1.30,-26,1
1610188514,2021-01-09 11:35,23.61,993.02,1018.80,214,23.19,1.30,-25,1
1610188574,2021-01-09 11:36,23.59,993.03,1018.81,214,23.19,1.29,-29,1
1610188634,2021-01-09 11:37,23.59,993.02,1018.81,214,23.19,1.29,-25,1
1610188694,2021-01-09 11:38,23.59,993.04,1018.82,214,23.18,1.28,-24,1
1610188755,2021-01-09 11:39,23.60,993.04,1018.83,214,23.19,1.29,-27,1
1610188815,2021-01-09 11:40,23.59,993.04,1018.83,214,23.19,1.29,-28,1
1610188875,2021-01-09 11:41,23.59,993.05,1018.84,214,23.19,1.29,-24,1
1610188935,2021-01-09 11:42,23.60,993.07,1018.85,214,23.19,1.29,-30,1
1610188995,2021-01-09 11:43,23.58,993.03,1018.82,214,23.19,1.28,-26,1
1610189056,2021-01-09 11:44,23.59,993.05,1018.84,214,23.19,1.29,-23,1
1610189116,2021-01-09 11:45,23.74,993.09,1018.88,214,23.20,1.38,-26,1
1610189176,2021-01-09 11:46,23.60,993.08,1018.86,214,23.19,1.29,-28,1
1610189237,2021-01-09 11:47,23.59,993.08,1018.86,214,23.19,1.29,-27,1
1610189297,2021-01-09 11:48,23.70,993.07,1018.85,214,23.19,1.35,-29,1
1610189357,2021-01-09 11:49,23.59,993.03,1018.81,214,23.19,1.29,-30,1
1610189418,2021-01-09 11:50,23.58,993.03,1018.82,214,23.19,1.28,-25,1
1610189478,2021-01-09 11:51,23.87,993.06,1018.84,214,23.19,1.45,-26,1
1610189538,2021-01-09 11:52,23.58,993.04,1018.83,214,23.19,1.28,-29,1
1610189598,2021-01-09 11:53,23.59,993.04,1018.82,214,23.19,1.29,-26,1
1610189659,2021-01-09 11:54,23.84,993.02,1018.81,214,23.18,1.42,-24,1
1610189719,2021-01-09 11:55,23.60,993.05,1018.83,214,23.19,1.29,-25,1
1610189779,2021-01-09 11:56,23.60,993.05,1018.83,214,23.19,1.29,-26,1
1610189900,2021-01-09 11:58,23.58,993.03,1018.81,214,23.19,1.28,-29,1
1610189960,2021-01-09 11:59,23.50,993.01,1018.79,214,23.20,1.24,-26,1
1610190020,2021-01-09 12:00,23.57,992.99,1018.77,214,23.19,1.27,-24,1
1610190081,2021-01-09 12:01,23.60,992.98,1018.77,214,23.19,1.29,-30,1
1610190141,2021-01-09 12:02,23.58,993.01,1018.79,214,23.19,1.28,-25,1
1610190201,2021-01-09 12:03,23.58,992.96,1018.75,214,23.19,1.28,-26,1
1610190261,2021-01-09 12:04,23.62,992.98,1018.76,214,23.19,1.30,-29,1
1610190322,2021-01-09 12:05,23.60,993.00,1018.78,214,23.20,1.30,-26,1
1610190442,2021-01-09 12:07,23.59,992.97,1018.76,214,23.19,1.29,-29,1
1610190503,2021-01-09 12:08,23.59,992.99,1018.78,214,23.19,1.29,-26,1
1610190563,2021-01-09 12:09,23.59,992.99,1018.77,214,23.20,1.29,-28,1
1610190623,2021-01-09 12:10,23.57,992.98,1018.76,214,23.20,1.28,-27,1
1610190683,2021-01-09 12:11,23.59,992.97,1018.75,214,23.19,1.29,-26,1
1610190744,2021-01-09 12:12,23.59,992.96,1018.75,214,23.18,1.28,-28,1
1610190804,2021-01-09 12:13,23.58,993.03,1018.81,214,23.19,1.28,-26,1
1610190864,2021-01-09 12:14,23.60,993.00,1018.78,214,23.19,1.29,-28,1
1610190925,2021-01-09 12:15,23.60,992.99,1018.78,214,23.19,1.29,-27,1
1610190985,2021-01-09 12:16,23.58,992.98,1018.77,214,23.19,1.28,-25,1
1610191045,2021-01-09 12:17,23.58,993.04,1018.82,214,23.19,1.28,-26,1
1610191105,2021-01-09 12:18,23.58,993.01,1018.79,214,23.18,1.27,-27,1
1610191166,2021-01-09 12:19,23.61,993.02,1018.80,214,23.19,1.30,-27,1
1610191226,2021-01-09 12:20,23.59,993.02,1018.81,214,23.19,1.29,-26,1
1610191286,2021-01-09 12:21,23.58,993.05,1018.84,214,23.19,1.28,-25,1
1610191347,2021-01-09 12:22,23.59,993.07,1018.86,214,23.19,1.29,-28,1
1610191407,2021-01-09 12:23,23.59,993.03,1018.82,214,23.18,1.28,-26,1
1610191467,2021-01-09 12:24,23.59,993.04,1018.82,214,23.19,1.29,-30,1
1610191527,2021-01-09 12:25,23.60,993.04,1018.82,214,23.19,1.29,-36,1
1610191588,2021-01-09 12:26,23.58,993.01,1018.79,214,23.18,1.27,-27,1
1610191648,2021-01-09 12:27,23.56,993.06,1018.84,214,23.16,1.24,-24,1
1610191708,2021-01-09 12:28,23.60,993.09,1018.87,214,23.18,1.28,-25,1
1610191769,2021-01-09 12:29,23.59,993.10,1018.89,214,23.19,1.29,-26,1
1610191829,2021-01-09 12:30,23.58,993.14,1018.92,214,23.19,1.28,-25,1
1610191889,2021-01-09 12:31,23.60,993.13,1018.91,214,23.19,1.29,-29,1
1610191949,2021-01-09 12:32,23.59,993.08,1018.87,214,23.18,1.28,-25,1
1610192010,2021-01-09 12:33,23.59,993.12,1018.91,214,23.18,1.28,-29,1
1610192070,2021-01-09 12:34,23.58,993.15,1018.94,214,23.18,1.27,-25,1
1610192130,2021-01-09 12:35,23.58,993.13,1018.92,214,23.18,1.27,-30,1
1610192191,2021-01-09 12:36,23.59,993.11,1018.89,214,23.17,1.27,-27,1
1610192251,2021-01-09 12:37,23.58,993.14,1018.92,214,23.18,1.27,-25,1
1610192311,2021-01-09 12:38,23.58,993.15,1018.93,214,23.17,1.26,-26,1
1610192371,2021-01-09 12:39,23.58,993.13,1018.91,214,23.17,1.26,-27,1
1610192432,2021-01-09 12:40,23.57,993.19,1018.97,214,23.17,1.26,-30,1
1610192492,2021-01-09 12:41,23.60,993.16,1018.94,214,23.17,1.27,-25,1
1610192552,2021-01-09 12:42,23.62,993.15,1018.94,214,23.17,1.29,-27,1
1610192612,2021-01-09 12:43,23.59,993.14,1018.92,214,23.18,1.28,-26,1
1610192673,2021-01-09 12:44,23.58,993.10,1018.88,214,23.17,1.26,-28,1
1610192733,2021-01-09 12:45,23.59,993.16,1018.94,214,23.17,1.27,-23,1
1610192793,2021-01-09 12:46,23.59,993.16,1018.94,214,23.17,1.27,-27,1
1610192854,2021-01-09 12:47,23.59,993.11,1018.90,214,23.16,1.26,-28,1
1610192914,2021-01-09 12:48,23.60,993.13,1018.91,214,23.17,1.27,-29,1
1610192974,2021-01-09 12:49,23.60,993.12,1018.91,214,23.17,1.27,-29,1
1610193034,2021-01-09 12:50,23.58,993.12,1018.90,214,23.16,1.25,-24,1
1610193095,2021-01-09 12:51,23.57,993.11,1018.89,214,23.17,1.26,-30,1
1610193155,2021-01-09 12:52,23.59,993.13,1018.92,214,23.16,1.26,-24,1
1610193215,2021-01-09 12:53,23.62,993.13,1018.91,214,23.17,1.29,-27,1
1610193276,2021-01-09 12:54,23.32,993.13,1018.92,214,23.16,1.10,-24,1
1610193336,2021-01-09 12:55,23.59,993.14,1018.93,214,23.17,1.27,-26,1
1610193396,2021-01-09 12:56,23.59,993.15,1018.94,214,23.16,1.26,-26,1
1610193456,2021-01-09 12:57,23.60,993.16,1018.94,214,23.16,1.27,-26,1
1610193517,2021-01-09 12:58,23.59,993.17,1018.95,214,23.16,1.26,-29,1
1610193577,2021-01-09 12:59,23.74,993.18,1018.96,214,23.16,1.35,-25,1
1610193637,2021-01-09 13:00,23.59,993.16,1018.94,214,23.15,1.25,-26,1
1610193698,2021-01-09 13:01,23.59,993.12,1018.90,214,23.16,1.26,-29,1
1610193758,2021-01-09 13:02,23.58,993.13,1018.91,214,23.16,1.25,-25,1
1610193818,2021-01-09 13:03,23.58,993.11,1018.90,214,23.16,1.25,-24,1
1610193878,2021-01-09 13:04,23.59,993.13,1018.92,214,23.16,1.26,-26,1
1610193939,2021-01-09 13:05,23.59,993.09,1018.87,214,23.15,1.25,-29,1
1610193999,2021-01-09 13:06,23.59,993.11,1018.90,214,23.15,1.25,-26,1
1610194059,2021-01-09 13:07,23.59,993.14,1018.93,214,23.16,1.26,-25,1
1610194119,2021-01-09 13:08,23.60,993.13,1018.92,214,23.16,1.27,-29,1
1610194180,2021-01-09 13:09,23.60,993.15,1018.93,214,23.15,1.26,-28,1
1610194240,2021-01-09 13:10,23.59,993.11,1018.89,214,23.15,1.25,-25,1
1610194300,2021-01-09 13:11,23.62,993.13,1018.91,214,23.15,1.27,-29,1
1610194360,2021-01-09 13:12,23.59,993.12,1018.91,214,23.16,1.26,-29,1
1610194421,2021-01-09 13:13,23.59,993.13,1018.91,214,23.15,1.25,-25,1
1610194481,2021-01-09 13:14,23.61,993.15,1018.94,214,23.15,1.26,-28,1
1610194541,2021-01-09 13:15,23.60,993.13,1018.91,214,23.15,1.26,-27,1
1610194602,2021-01-09 13:16,23.52,993.18,1018.96,214,23.15,1.21,-24,1
1610194662,2021-01-09 13:17,23.59,993.15,1018.93,214,23.15,1.25,-25,1
1610194722,2021-01-09 13:18,23.60,993.18,1018.96,214,23.15,1.26,-27,1
1610194782,2021-01-09 13:19,23.58,993.16,1018.95,214,23.15,1.24,-26,1
1610194903,2021-01-09 13:21,23.85,993.16,1018.95,214,23.14,1.40,-27,1
1610194963,2021-01-09 13:22,23.58,993.17,1018.95,214,23.14,1.24,-27,1
1610195023,2021-01-09 13:23,23.60,993.19,1018.97,214,23.15,1.26,-23,1
1610195083,2021-01-09 13:24,23.59,993.20,1018.99,214,23.15,1.25,-27,1
1610195144,2021-01-09 13:25,23.60,993.16,1018.94,214,23.15,1.26,-26,1
1610195204,2021-01-09 13:26,23.60,993.17,1018.96,214,23.14,1.25,-24,1
1610195264,2021-01-09 13:27,23.62,993.19,1018.97,214,23.14,1.26,-25,1
1610195324,2021-01-09 13:28,23.59,993.19,1018.97,214,23.14,1.24,-25,1
1610195385,2021-01-09 13:29,23.59,993.19,1018.97,214,23.15,1.25,-27,1
1610195445,2021-01-09 13:30,23.60,993.21,1018.99,214,23.14,1.25,-23,1
1610195505,2021-01-09 13:31,23.59,993.20,1018.98,214,23.15,1.25,-29,1
1610195565,2021-01-09 13:32,23.58,993.22,1019.00,214,23.14,1.24,-28,1
1610195626,2021-01-09 13:33,23.59,993.21,1019.00,214,23.14,1.24,-28,1
1610195686,2021-01-09 13:34,23.59,993.21,1018.99,214,23.14,1.24,-27,1
1610195746,2021-01-09 13:35,23.61,993.21,1018.99,214,23.14,1.26,-29,1
1610195807,2021-01-09 13:36,23.64,993.20,1018.99,214,23.14,1.27,-25,1
1610195927,2021-01-09 13:38,23.59,993.21,1019.00,214,23.14,1.24,-23,1
1610195987,2021-01-09 13:39,23.59,993.24,1019.02,214,23.14,1.24,-24,1
1610196048,2021-01-09 13:40,23.58,993.23,1019.01,214,23.14,1.24,-27,1
1610196108,2021-01-09 13:41,23.59,993.20,1018.98,214,23.12,1.23,-28,1
1610196168,2021-01-09 13:42,23.58,993.20,1018.99,214,23.12,1.22,-26,1
1610196229,2021-01-09 13:43,23.60,993.21,1019.00,214,23.14,1.25,-26,1
1610196289,2021-01-09 13:44,23.58,993.21,1018.99,214,23.14,1.23,-26,1
1610196349,2021-01-09 13:45,23.59,993.21,1019.00,214,23.13,1.23,-29,1
1610196409,2021-01-09 13:46,23.60,993.18,1018.96,214,23.13,1.24,-23,1
1610196470,2021-01-09 13:47,23.59,993.23,1019.01,214,23.13,1.23,-26,1
1610196530,2021-01-09 13:48,23.61,993.21,1019.00,214,23.13,1.25,-30,1
1610196590,2021-01-09 13:49,23.59,993.18,1018.96,214,23.13,1.23,-27,1
1610196651,2021-01-09 13:50,23.59,993.17,1018.96,214,23.13,1.23,-24,1
1610196711,2021-01-09 13:51,23.60,993.18,1018.96,214,23.12,1.23,-25,1
1610196771,2021-01-09 13:52,23.61,993.17,1018.95,214,23.13,1.25,-25,1
1610196831,2021-01-09 13:53,23.59,993.17,1018.95,214,23.13,1.23,-27,1
1610196892,2021-01-09 13:54,23.58,993.18,1018.96,214,23.13,1.23,-26,1
1610196952,2021-01-09 13:55,23.60,993.15,1018.93,214,23.12,1.23,-28,1
1610197012,2021-01-09 13:56,23.58,993.18,1018.97,214,23.12,1.22,-28,1
1610197073,2021-01-09 13:57,23.61,993.16,1018.94,214,23.12,1.24,-30,1
1610197133,2021-01-09 13:58,23.59,993.13,1018.92,214,23.12,1.22,-25,1
1610197193,2021-01-09 13:59,23.62,993.18,1018.96,214,23.13,1.25,-26,1
1610197253,2021-01-09 14:00,23.61,993.18,1018.96,214,23.12,1.24,-25,1
1610197314,2021-01-09 14:01,23.60,993.19,1018.98,214,23.12,1.23,-31,1
1610197374,2021-01-09 14:02,23.38,993.22,1019.00,214,23.12,1.10,-28,1
1610197434,2021-01-09 14:03,23.61,993.19,1018.98,214,23.11,1.23,-27,1
1610197555,2021-01-09 14:05,23.61,993.25,1019.04,214,23.12,1.24,-27,1
1610197615,2021-01-09 14:06,23.58,993.23,1019.01,214,23.11,1.21,-27,1
1610197675,2021-01-09 14:07,23.60,993.27,1019.05,214,23.12,1.23,-28,1
1610197736,2021-01-09 14:08,23.61,993.28,1019.06,214,23.12,1.24,-25,1
1610197796,2021-01-09 14:09,23.61,993.31,1019.09,214,23.12,1.24,-28,1
1610197856,2021-01-09 14:10,23.60,993.33,1019.11,214,23.11,1.22,-27,1
1610197917,2021-01-09 14:11,23.61,993.28,1019.06,214,23.12,1.24,-29,1
1610197977,2021-01-09 14:12,23.61,993.31,1019.09,214,23.11,1.23,-26,1
1610198037,2021-01-09 14:13,23.61,993.31,1019.09,214,23.11,1.23,-26,1
1610198097,2021-01-09 14:14,23.60,993.31,1019.10,214,23.10,1.21,-24,1
1610198158,2021-01-09 14:15,23.60,993.32,1019.10,214,23.11,1.22,-24,1
1610198218,2021-01-09 14:16,23.60,993.35,1019.13,214,23.11,1.22,-27,1
1610198278,2021-01-09 14:17,23.61,993.36,1019.14,214,23.10,1.22,-27,1
1610198339,2021-01-09 14:18,23.60,993.41,1019.20,214,23.11,1.22,-26,1
1610198399,2021-01-09 14:19,23.60,993.39,1019.17,214,23.11,1.22,-28,1
1610198459,2021-01-09 14:20,23.60,993.40,1019.19,214,23.11,1.22,-27,1
1610198519,2021-01-09 14:21,23.62,993.44,1019.23,214,23.10,1.23,-28,1
1610198580,2021-01-09 14:23,23.61,993.47,1019.25,214,23.10,1.22,-25,1
1610198640,2021-01-09 14:24,23.61,993.46,1019.24,214,23.11,1.23,-30,1
1610198761,2021-01-09 14:26,23.61,993.48,1019.27,214,23.11,1.23,-24,1
1610198821,2021-01-09 14:27,23.62,993.48,1019.27,214,23.11,1.24,-27,1
1610198881,2021-01-09 14:28,23.61,993.51,1019.29,214,23.11,1.23,-24,1
1610198941,2021-01-09 14:29,23.60,993.51,1019.29,214,23.10,1.21,-26,1
1610199001,2021-01-09 14:30,23.47,993.53,1019.31,214,23.10,1.14,-27,1
1610199061,2021-01-09 14:31,23.62,993.53,1019.32,214,23.10,1.23,-29,1
1610199122,2021-01-09 14:32,23.59,993.57,1019.35,214,23.10,1.21,-22,1
1610199182,2021-01-09 14:33,23.62,993.59,1019.37,214,23.03,1.17,-28,1
1610199242,2021-01-09 14:34,23.60,993.59,1019.38,214,23.07,1.19,-26,1
1610199302,2021-01-09 14:35,23.61,993.57,1019.36,214,23.10,1.22,-26,1
1610199362,2021-01-09 14:36,23.59,993.64,1019.42,214,23.10,1.21,-25,1
1610199422,2021-01-09 14:37,23.62,993.60,1019.38,214,23.09,1.22,-26,1
1610199482,2021-01-09 14:38,23.53,993.61,1019.40,214,23.05,1.13,-22,1
1610199542,2021-01-09 14:39,23.62,993.61,1019.40,214,23.05,1.18,-23,1
1610199602,2021-01-09 14:40,23.60,993.61,1019.40,214,23.09,1.21,-25,1
1610199662,2021-01-09 14:41,23.61,993.62,1019.40,214,23.09,1.21,-24,1
1610199722,2021-01-09 14:42,23.62,993.64,1019.42,214,23.10,1.23,-28,1
1610199843,2021-01-09 14:44,23.62,993.56,1019.34,214,23.10,1.22,-24,1
1610199903,2021-01-09 14:45,23.63,993.65,1019.43,214,23.10,1.23,-23,1
1610199963,2021-01-09 14:46,23.64,993.68,1019.47,214,23.10,1.24,-22,1
1610200023,2021-01-09 14:47,23.61,993.67,1019.45,214,23.10,1.22,-27,1
1610200083,2021-01-09 14:48,23.63,993.70,1019.49,214,23.09,1.22,-25,1
1610200143,2021-01-09 14:49,23.62,993.64,1019.42,214,23.09,1.22,-29,1
1610200203,2021-01-09 14:50,23.62,993.69,1019.47,214,23.09,1.22,-27,1
1610200263,2021-01-09 14:51,23.62,993.74,1019.53,214,23.09,1.22,-24,1
1610200324,2021-01-09 14:52,23.63,993.75,1019.53,214,23.09,1.22,-24,1
1610200384,2021-01-09 14:53,23.61,993.78,1019.56,214,23.10,1.22,-26,1
1610200444,2021-01-09 14:54,23.77,993.77,1019.55,214,23.09,1.31,-24,1
1610200504,2021-01-09 14:55,23.62,993.78,1019.56,214,23.09,1.22,-28,1
1610200564,2021-01-09 14:56,23.62,993.80,1019.58,214,23.09,1.22,-29,1
1610200624,2021-01-09 14:57,23.61,993.82,1019.60,214,23.10,1.22,-25,1
1610200684,2021-01-09 14:58,23.61,993.82,1019.60,214,23.10,1.22,-27,1
1610200744,2021-01-09 14:59,23.60,993.84,1019.62,214,23.09,1.21,-27,1
1610200804,2021-01-09 15:00,23.62,993.83,1019.62,214,23.10,1.23,-26,1
1610200865,2021-01-09 15:01,23.61,993.87,1019.66,214,23.09,1.21,-26,1
1610200925,2021-01-09 15:02,23.62,993.87,1019.65,214,23.10,1.23,-29,1
1610200985,2021-01-09 15:03,23.54,993.87,1019.66,214,23.09,1.17,-25,1
1610201045,2021-01-09 15:04,23.61,993.89,1019.67,214,23.09,1.21,-30,1
1610201105,2021-01-09 15:05,23.62,993.87,1019.65,214,23.09,1.22,-23,1
1610201165,2021-01-09 15:06,23.83,993.91,1019.69,214,23.09,1.34,-25,1
1610201225,2021-01-09 15:07,23.63,993.96,1019.74,214,23.09,1.22,-29,1
1610201285,2021-01-09 15:08,23.64,993.94,1019.72,214,23.09,1.23,-25,1
1610201345,2021-01-09 15:09,23.62,993.98,1019.76,214,23.09,1.22,-25,1
1610201406,2021-01-09 15:10,23.63,993.93,1019.71,214,23.09,1.22,-24,1
1610201466,2021-01-09 15:11,23.63,993.97,1019.75,214,23.09,1.22,-27,1
1610201526,2021-01-09 15:12,23.63,993.95,1019.73,214,23.10,1.23,-27,1
1610201586,2021-01-09 15:13,23.62,993.94,1019.72,214,23.09,1.22,-30,1
1610201646,2021-01-09 15:14,23.64,993.99,1019.77,214,23.09,1.23,-30,1
1610201706,2021-01-09 15:15,23.62,994.00,1019.78,214,23.10,1.23,-26,1
1610201829,2021-01-09 15:17,23.63,993.99,1019.77,214,23.09,1.22,-25,1
1610201890,2021-01-09 15:18,23.63,993.99,1019.77,214,23.09,1.22,-27,1
1610201950,2021-01-09 15:19,23.61,994.00,1019.79,214,23.09,1.21,-25,1
1610202010,2021-01-09 15:20,23.62,993.99,1019.77,214,23.09,1.22,-30,1
1610202071,2021-01-09 15:21,23.64,994.00,1019.78,214,23.09,1.23,-25,1
1610202131,2021-01-09 15:22,23.58,994.04,1019.82,214,23.09,1.19,-29,1
1610202191,2021-01-09 15:23,23.62,994.03,1019.81,214,23.08,1.21,-27,1
1610202251,2021-01-09 15:24,23.61,994.05,1019.84,214,23.08,1.20,-29,1
1610202312,2021-01-09 15:25,23.63,994.07,1019.85,214,23.09,1.22,-27,1
1610202372,2021-01-09 15:26,23.62,994.06,1019.85,214,23.09,1.22,-26,1
1610202432,2021-01-09 15:27,23.31,994.09,1019.87,214,23.09,1.04,-25,1
1610202493,2021-01-09 15:28,23.62,994.12,1019.90,214,23.09,1.22,-28,1
1610202553,2021-01-09 15:29,23.62,994.12,1019.90,214,23.10,1.23,-29,1
1610202613,2021-01-09 15:30,23.59,994.12,1019.90,214,23.09,1.20,-26,1
1610202673,2021-01-09 15:31,23.63,994.14,1019.92,214,23.09,1.22,-26,1
1610202734,2021-01-09 15:32,23.65,994.14,1019.93,214,23.09,1.24,-24,1
1610202794,2021-01-09 15:33,23.61,994.15,1019.94,214,23.09,1.21,-24,1
1610202854,2021-01-09 15:34,23.63,994.18,1019.97,214,23.09,1.22,-27,1
1610202915,2021-01-09 15:35,23.62,994.16,1019.94,214,23.09,1.22,-28,1
1610202975,2021-01-09 15:36,23.61,994.22,1020.01,214,23.09,1.21,-26,1
1610203035,2021-01-09 15:37,23.62,994.21,1019.99,214,23.09,1.22,-28,1
1610203095,2021-01-09 15:38,23.62,994.23,1020.01,214,23.09,1.22,-26,1
1610203156,2021-01-09 15:39,23.61,994.22,1020.00,214,23.09,1.21,-29,1
1610203216,2021-01-09 15:40,23.50,994.22,1020.00,214,23.08,1.14,-25,1
1610203276,2021-01-09 15:41,23.62,994.22,1020.01,214,23.09,1.22,-28,1
1610203337,2021-01-09 15:42,23.61,994.26,1020.05,214,23.09,1.21,-29,1
1610203397,2021-01-09 15:43,23.62,994.25,1020.03,214,23.09,1.22,-26,1
1610203457,2021-01-09 15:44,23.62,994.28,1020.06,214,23.09,1.22,-29,1
1610203517,2021-01-09 15:45,23.60,994.28,1020.06,214,23.09,1.21,-30,1
1610203578,2021-01-09 15:46,23.62,994.29,1020.07,214,23.09,1.22,-27,1
1610203638,2021-01-09 15:47,23.47,994.31,1020.09,214,23.07,1.11,-26,1
1610203698,2021-01-09 15:48,23.60,994.30,1020.08,214,23.09,1.21,-26,1
1610203759,2021-01-09 15:49,23.60,994.29,1020.08,214,23.09,1.21,-27,1
1610203819,2021-01-09 15:50,23.60,994.31,1020.09,214,23.09,1.21,-29,1
1610203879,2021-01-09 15:51,23.63,994.29,1020.07,214,23.09,1.22,-29,1
1610203939,2021-01-09 15:52,23.60,994.33,1020.11,214,23.09,1.21,-29,1
1610204000,2021-01-09 15:53,23.61,994.38,1020.16,214,23.09,1.21,-24,1
1610204060,2021-01-09 15:54,23.61,994.36,1020.14,214,23.09,1.21,-27,1
1610204120,2021-01-09 15:55,23.61,994.37,1020.15,214,23.09,1.21,-28,1
1610204180,2021-01-09 15:56,23.67,994.37,1020.15,214,23.09,1.25,-26,1
1610204241,2021-01-09 15:57,23.60,994.37,1020.16,214,23.09,1.21,-27,1
1610204301,2021-01-09 15:58,23.61,994.39,1020.17,214,23.09,1.21,-28,1
1610204361,2021-01-09 15:59,23.61,994.40,1020.18,214,23.09,1.21,-28,1
1610204422,2021-01-09 16:00,23.77,994.41,1020.19,214,23.09,1.31,-22,1
1610204482,2021-01-09 16:01,23.89,994.42,1020.21,214,23.08,1.37,-26,1
1610204542,2021-01-09 16:02,23.84,994.45,1020.23,214,23.09,1.35,-28,1
1610204603,2021-01-09 16:03,23.59,994.43,1020.21,214,23.09,1.20,-25,1
1610204663,2021-01-09 16:04,23.75,994.47,1020.25,214,23.09,1.29,-26,1
1610204723,2021-01-09 16:05,23.60,994.47,1020.26,214,23.09,1.20,-31,1
1610204783,2021-01-09 16:06,23.61,994.54,1020.32,214,23.09,1.21,-28,1
1610204844,2021-01-09 16:07,23.61,994.52,1020.30,214,23.09,1.21,-26,1
1610204904,2021-01-09 16:08,23.61,994.50,1020.29,214,23.08,1.20,-29,1
1610204964,2021-01-09 16:09,23.62,994.53,1020.32,214,23.09,1.22,-25,1
1610205024,2021-01-09 16:10,23.61,994.55,1020.33,214,23.09,1.21,-25,1
1610205085,2021-01-09 16:11,23.62,994.57,1020.35,214,23.08,1.21,-27,1
1610205145,2021-01-09 16:12,23.60,994.57,1020.35,214,23.09,1.20,-24,1
1610205266,2021-01-09 16:14,23.59,994.60,1020.38,214,23.09,1.20,-27,1
1610205326,2021-01-09 16:15,23.60,994.60,1020.38,214,23.09,1.21,-24,1
1610205386,2021-01-09 16:16,23.59,994.59,1020.37,214,23.08,1.19,-28,1
1610205446,2021-01-09 16:17,23.60,994.61,1020.40,214,23.09,1.21,-25,1
1610205507,2021-01-09 16:18,23.60,994.63,1020.42,214,23.08,1.20,-28,1
1610205567,2021-01-09 16:19,23.59,994.64,1020.42,214,23.08,1.19,-26,1
1610205627,2021-01-09 16:20,23.60,994.64,1020.42,214,23.09,1.21,-26,1
1610205688,2021-01-09 16:21,23.59,994.65,1020.43,214,23.08,1.19,-25,1
1610205748,2021-01-09 16:22,23.59,994.66,1020.44,214,23.08,1.19,-27,1
1610205808,2021-01-09 16:23,23.63,994.66,1020.44,214,23.08,1.22,-27,1
1610205868,2021-01-09 16:24,23.59,994.64,1020.43,214,23.08,1.19,-27,1
1610205929,2021-01-09 16:25,23.60,994.66,1020.44,214,23.08,1.20,-26,1
1610206049,2021-01-09 16:27,23.60,994.68,1020.46,214,23.08,1.20,-25,1
1610206110,2021-01-09 16:28,23.60,994.69,1020.47,214,23.08,1.20,-24,1
1610206170,2021-01-09 16:29,23.60,994.71,1020.49,214,23.08,1.20,-26,1
1610206230,2021-01-09 16:30,23.59,994.73,1020.52,214,23.08,1.19,-34,1
1610206290,2021-01-09 16:31,23.59,994.69,1020.47,214,23.08,1.19,-26,1
1610206351,2021-01-09 16:32,23.61,994.72,1020.50,214,23.08,1.20,-24,1
1610206411,2021-01-09 16:33,23.59,994.73,1020.51,214,23.07,1.18,-25,1
1610206471,2021-01-09 16:34,23.59,994.72,1020.50,214,23.08,1.19,-28,1
1610206531,2021-01-09 16:35,23.59,994.73,1020.52,214,23.08,1.19,-28,1
1610206592,2021-01-09 16:36,23.58,994.74,1020.52,214,23.06,1.17,-24,1
1610206652,2021-01-09 16:37,23.24,994.72,1020.51,214,23.07,0.97,-27,1
1610206712,2021-01-09 16:38,23.59,994.77,1020.56,214,23.07,1.18,-24,1
1610206772,2021-01-09 16:39,23.59,994.76,1020.55,214,23.08,1.19,-26,1
1610206833,2021-01-09 16:40,23.58,994.78,1020.56,214,23.08,1.18,-26,1
1610206893,2021-01-09 16:41,23.61,994.80,1020.59,214,23.07,1.19,-29,1
1610206953,2021-01-09 16:42,23.59,994.82,1020.60,214,23.08,1.19,-28,1
1610207014,2021-01-09 16:43,23.59,994.79,1020.57,214,23.07,1.18,-26,1
1610207074,2021-01-09 16:44,23.64,994.82,1020.61,214,23.08,1.22,-26,1
1610207134,2021-01-09 16:45,23.58,994.88,1020.66,214,23.06,1.17,-29,1
1610207194,2021-01-09 16:46,23.55,994.90,1020.69,214,23.08,1.17,-26,1
1610207255,2021-01-09 16:47,23.59,994.88,1020.66,214,23.08,1.19,-27,1
1610207315,2021-01-09 16:48,23.58,994.89,1020.67,214,23.07,1.17,-26,1
1610207375,2021-01-09 16:49,23.56,994.95,1020.74,214,23.07,1.17,-29,1
1610207435,2021-01-09 16:50,23.55,994.94,1020.72,214,23.07,1.16,-27,1
1610207496,2021-01-09 16:51,23.58,994.95,1020.74,214,23.08,1.18,-28,1
1610207556,2021-01-09 16:52,23.59,994.93,1020.71,214,23.07,1.18,-25,1
1610207616,2021-01-09 16:53,23.59,994.95,1020.73,214,23.08,1.19,-24,1
1610207677,2021-01-09 16:54,23.58,994.94,1020.72,214,23.07,1.17,-28,1
1610207737,2021-01-09 16:55,23.56,994.95,1020.73,214,23.07,1.17,-24,1
1610207797,2021-01-09 16:56,23.56,994.97,1020.75,214,23.08,1.18,-25,1
1610207857,2021-01-09 16:57,23.77,994.97,1020.75,214,23.07,1.29,-26,1
1610207918,2021-01-09 16:58,23.56,994.96,1020.75,214,23.08,1.18,-26,1
1610207978,2021-01-09 16:59,23.55,994.96,1020.74,214,23.07,1.16,-28,1
1610208038,2021-01-09 17:00,23.59,994.96,1020.74,214,23.07,1.18,-30,1
1610208099,2021-01-09 17:01,23.50,994.95,1020.73,214,23.07,1.13,-27,1
1610208159,2021-01-09 17:02,23.70,994.91,1020.70,214,23.07,1.25,-24,1
1610208219,2021-01-09 17:03,23.57,994.97,1020.75,214,23.06,1.17,-27,1
1610208279,2021-01-09 17:04,23.59,995.01,1020.79,214,23.07,1.18,-28,1
1610208340,2021-01-09 17:05,23.56,995.03,1020.81,214,23.07,1.17,-29,1
1610208400,2021-01-09 17:06,23.58,995.05,1020.83,214,23.07,1.17,-27,1
1610208460,2021-01-09 17:07,23.63,995.07,1020.86,214,23.07,1.21,-25,1
1610208521,2021-01-09 17:08,23.58,995.02,1020.80,214,23.07,1.17,-26,1
1610208581,2021-01-09 17:09,23.56,995.03,1020.81,214,23.06,1.16,-27,1
1610208641,2021-01-09 17:10,23.52,995.04,1020.82,214,23.07,1.14,-23,1
1610208701,2021-01-09 17:11,23.56,995.04,1020.82,214,23.07,1.17,-30,1
1610208762,2021-01-09 17:12,23.55,995.05,1020.83,214,23.07,1.16,-26,1
1610208822,2021-01-09 17:13,23.53,995.04,1020.82,214,23.07,1.15,-27,1
1610208943,2021-01-09 17:15,23.56,995.04,1020.82,214,23.07,1.17,-26,1
1610209003,2021-01-09 17:16,23.56,995.03,1020.81,214,23.07,1.17,-24,1
1610209063,2021-01-09 17:17,23.56,995.06,1020.85,214,23.07,1.17,-25,1
1610209123,2021-01-09 17:18,23.27,995.08,1020.86,214,23.07,0.99,-24,1
1610209184,2021-01-09 17:19,23.56,995.07,1020.85,214,23.06,1.16,-24,1
1610209244,2021-01-09 17:20,23.58,995.08,1020.86,214,23.06,1.17,-25,1
1610209365,2021-01-09 17:22,23.58,995.08,1020.86,214,23.07,1.17,-26,1
1610209425,2021-01-09 17:23,23.58,995.10,1020.88,214,23.06,1.17,-27,1
1610209485,2021-01-09 17:24,23.56,995.09,1020.87,214,23.07,1.17,-24,1
1610209545,2021-01-09 17:25,23.58,995.07,1020.85,214,23.06,1.17,-27,1
1610209606,2021-01-09 17:26,23.56,995.08,1020.86,214,23.07,1.17,-25,1
1610209666,2021-01-09 17:27,23.55,995.11,1020.89,214,23.07,1.16,-25,1
1610209726,2021-01-09 17:28,23.66,995.09,1020.87,214,23.07,1.23,-27,1
1610209787,2021-01-09 17:29,23.56,995.12,1020.90,214,23.07,1.17,-24,1
1610209847,2021-01-09 17:30,23.56,995.14,1020.92,214,23.06,1.16,-29,1
1610209967,2021-01-09 17:32,23.58,995.14,1020.92,214,23.07,1.17,-24,1
1610210028,2021-01-09 17:33,23.56,995.12,1020.90,214,23.07,1.17,-24,1
1610210088,2021-01-09 17:34,23.58,995.15,1020.93,214,23.07,1.17,-24,1
1610210148,2021-01-09 17:35,23.55,995.15,1020.93,214,23.07,1.16,-27,1
1610210209,2021-01-09 17:36,23.56,995.16,1020.94,214,23.07,1.17,-30,1
1610210269,2021-01-09 17:37,23.56,995.14,1020.93,214,23.06,1.16,-27,1
1610210329,2021-01-09 17:38,23.58,995.17,1020.95,214,23.07,1.17,-28,1
1610210389,2021-01-09 17:39,23.59,995.14,1020.93,214,23.07,1.18,-26,1
1610210450,2021-01-09 17:40,23.58,995.15,1020.93,214,23.07,1.17,-27,1
1610210510,2021-01-09 17:41,23.56,995.16,1020.94,214,23.07,1.17,-24,1
1610210570,2021-01-09 17:42,23.58,995.15,1020.93,214,23.07,1.17,-28,1
1610210630,2021-01-09 17:43,23.56,995.13,1020.92,214,23.07,1.17,-26,1
1610210691,2021-01-09 17:44,23.56,995.14,1020.92,214,23.06,1.16,-25,1
1610210751,2021-01-09 17:45,23.55,995.16,1020.94,214,23.07,1.16,-24,1
1610210811,2021-01-09 17:46,23.56,995.14,1020.93,214,23.07,1.17,-28,1
1610210872,2021-01-09 17:47,23.56,995.15,1020.93,214,23.07,1.17,-26,1
1610210932,2021-01-09 17:48,23.43,995.14,1020.92,214,23.07,1.09,-26,1
1610210992,2021-01-09 17:49,23.56,995.13,1020.91,214,23.06,1.16,-25,1
1610211052,2021-01-09 17:50,23.56,995.15,1020.93,214,23.06,1.16,-29,1
1610211113,2021-01-09 17:51,23.42,995.15,1020.93,214,23.06,1.08,-27,1
1610211233,2021-01-09 17:53,23.56,995.14,1020.92,214,23.07,1.17,-27,1
1610211354,2021-01-09 17:55,23.56,995.14,1020.92,214,23.07,1.17,-25,1
1610211414,2021-01-09 17:56,23.56,995.12,1020.91,214,23.07,1.17,-26,1
1610211474,2021-01-09 17:57,23.56,995.14,1020.93,214,23.07,1.17,-26,1
1610211535,2021-01-09 17:58,23.32,995.17,1020.95,214,23.07,1.03,-28,1
1610211595,2021-01-09 17:59,23.55,995.15,1020.94,214,23.08,1.17,-27,1
1610211655,2021-01-09 18:00,23.51,995.16,1020.94,214,23.07,1.14,-26,1
1610211716,2021-01-09 18:01,23.55,995.17,1020.95,214,23.07,1.16,-25,1
1610211776,2021-01-09 18:02,23.56,995.19,1020.97,214,23.08,1.18,-28,1
1610211836,2021-01-09 18:03,23.55,995.19,1020.98,214,23.07,1.16,-24,1
1610211896,2021-01-09 18:04,23.55,995.20,1020.98,214,23.07,1.16,-25,1
1610211956,2021-01-09 18:05,23.59,995.19,1020.97,214,23.07,1.18,-25,1
1610212017,2021-01-09 18:06,23.55,995.19,1020.97,214,23.08,1.17,-30,1
1610212077,2021-01-09 18:07,23.57,995.22,1021.01,214,23.08,1.18,-27,1
1610212137,2021-01-09 18:08,23.55,995.23,1021.01,214,23.08,1.17,-23,1
1610212197,2021-01-09 18:09,23.54,995.24,1021.02,214,23.08,1.16,-26,1
1610212258,2021-01-09 18:10,23.57,995.24,1021.02,214,23.08,1.18,-21,1
1610212318,2021-01-09 18:11,23.55,995.25,1021.04,214,23.07,1.16,-26,1
1610212378,2021-01-09 18:12,23.55,995.24,1021.02,214,23.08,1.17,-27,1
1610212438,2021-01-09 18:13,23.57,995.27,1021.05,214,23.08,1.18,-25,1
1610212499,2021-01-09 18:14,23.55,995.23,1021.01,214,23.08,1.17,-24,1
1610212559,2021-01-09 18:15,23.54,995.26,1021.05,214,23.08,1.16,-28,1
1610212619,2021-01-09 18:16,23.54,995.19,1020.97,214,23.08,1.16,-26,1
1610212680,2021-01-09 18:18,23.54,995.25,1021.03,214,23.08,1.16,-27,1
1610212740,2021-01-09 18:19,23.54,995.29,1021.08,214,23.08,1.16,-26,1
1610212860,2021-01-09 18:21,23.53,995.28,1021.07,214,23.08,1.16,-25,1
1610212921,2021-01-09 18:22,23.54,995.28,1021.07,214,23.09,1.17,-27,1
1610212981,2021-01-09 18:23,23.53,995.26,1021.05,214,23.08,1.16,-25,1
1610213041,2021-01-09 18:24,23.53,995.26,1021.04,214,23.08,1.16,-27,1
1610213101,2021-01-09 18:25,23.53,995.24,1021.02,214,23.09,1.17,-24,1
1610213162,2021-01-09 18:26,23.54,995.27,1021.06,214,23.09,1.17,-26,1
1610213222,2021-01-09 18:27,23.53,995.26,1021.04,214,23.09,1.17,-27,1
1610213282,2021-01-09 18:28,23.53,995.29,1021.07,214,23.09,1.17,-27,1
1610213342,2021-01-09 18:29,23.53,995.31,1021.09,214,23.08,1.16,-26,1
1610213402,2021-01-09 18:30,23.54,995.32,1021.10,214,23.09,1.17,-24,1
1610213462,2021-01-09 18:31,23.55,995.29,1021.07,214,23.06,1.15,-25,1
1610213522,2021-01-09 18:32,23.52,995.33,1021.11,214,23.06,1.13,-24,1
1610213582,2021-01-09 18:33,23.54,995.33,1021.11,214,23.08,1.16,-26,1
1610213642,2021-01-09 18:34,23.53,995.32,1021.11,214,23.08,1.16,-27,1
1610213703,2021-01-09 18:35,23.52,995.33,1021.11,214,23.07,1.14,-25,1
1610213763,2021-01-09 18:36,23.53,995.33,1021.12,214,23.06,1.14,-24,1
1610213823,2021-01-09 18:37,23.53,995.32,1021.10,214,23.08,1.16,-25,1
1610213883,2021-01-09 18:38,23.54,995.33,1021.11,214,23.09,1.17,-23,1
1610213943,2021-01-09 18:39,23.53,995.34,1021.12,214,23.08,1.16,-26,1
1610214003,2021-01-09 18:40,23.54,995.33,1021.12,214,23.08,1.16,-24,1
1610214063,2021-01-09 18:41,23.58,995.33,1021.11,214,23.09,1.20,-28,1
1610214123,2021-01-09 18:42,23.53,995.35,1021.13,214,23.09,1.17,-26,1
1610214183,2021-01-09 18:43,23.52,995.35,1021.14,214,23.09,1.16,-27,1
1610214243,2021-01-09 18:44,23.44,995.35,1021.13,214,23.07,1.10,-24,1
1610214304,2021-01-09 18:45,23.51,995.34,1021.12,214,23.09,1.15,-25,1
1610214364,2021-01-09 18:46,23.51,995.26,1021.04,214,23.08,1.14,-26,1
1610214424,2021-01-09 18:47,23.51,995.35,1021.13,214,23.09,1.15,-28,1
1610214484,2021-01-09 18:48,23.52,995.36,1021.15,214,23.09,1.16,-23,1
1610214544,2021-01-09 18:49,23.51,995.35,1021.14,214,23.08,1.14,-28,1
1610214604,2021-01-09 18:50,23.53,995.36,1021.14,214,23.09,1.17,-23,1
1610214664,2021-01-09 18:51,23.53,995.40,1021.18,214,23.09,1.17,-26,1
1610214724,2021-01-09 18:52,23.51,995.36,1021.14,214,23.09,1.15,-26,1
1610214784,2021-01-09 18:53,23.50,995.36,1021.14,214,23.09,1.15,-27,1
1610214844,2021-01-09 18:54,23.53,995.36,1021.15,214,23.09,1.17,-28,1
1610214904,2021-01-09 18:55,23.52,995.38,1021.16,214,23.09,1.16,-28,1
1610214964,2021-01-09 18:56,23.52,995.39,1021.17,214,23.09,1.16,-24,1
1610215025,2021-01-09 18:57,23.51,995.40,1021.19,214,23.09,1.15,-27,1
1610215085,2021-01-09 18:58,23.47,995.42,1021.20,214,23.10,1.14,-26,1
1610215145,2021-01-09 18:59,23.51,995.42,1021.21,214,23.09,1.15,-29,1
1610215205,2021-01-09 19:00,23.51,995.44,1021.22,214,23.09,1.15,-24,1
1610215325,2021-01-09 19:02,23.50,995.48,1021.26,214,23.10,1.16,-30,1
1610215385,2021-01-09 19:03,23.51,995.46,1021.24,214,23.09,1.15,-27,1
1610215445,2021-01-09 19:04,23.50,995.49,1021.27,214,23.10,1.16,-25,1
1610215505,2021-01-09 19:05,23.51,995.50,1021.28,214,23.09,1.15,-29,1
1610215566,2021-01-09 19:06,23.47,995.49,1021.28,214,23.10,1.14,-25,1
1610215626,2021-01-09 19:07,23.50,995.50,1021.28,214,23.10,1.16,-27,1
1610215686,2021-01-09 19:08,23.50,995.49,1021.27,214,23.10,1.16,-25,1
1610215746,2021-01-09 19:09,23.49,995.51,1021.29,214,23.10,1.15,-27,1
1610215806,2021-01-09 19:10,23.50,995.49,1021.27,214,23.10,1.16,-29,1
1610215866,2021-01-09 19:11,23.49,995.53,1021.32,214,23.10,1.15,-26,1
1610215926,2021-01-09 19:12,23.72,995.52,1021.31,214,23.10,1.28,-24,1
1610215986,2021-01-09 19:13,23.50,995.54,1021.32,214,23.10,1.16,-30,1
1610216046,2021-01-09 19:14,23.50,995.55,1021.33,214,23.10,1.16,-27,1
1610216106,2021-01-09 19:15,23.21,995.55,1021.34,214,23.10,0.98,-27,1
1610216167,2021-01-09 19:16,23.50,995.55,1021.34,214,23.10,1.16,-26,1
1610216228,2021-01-09 19:17,23.50,995.54,1021.33,214,23.10,1.16,-26,1
1610216289,2021-01-09 19:18,23.48,995.54,1021.32,214,23.10,1.14,-25,1
1610216349,2021-01-09 19:19,23.50,995.55,1021.33,214,23.11,1.16,-26,1
1610216409,2021-01-09 19:20,23.49,995.55,1021.33,214,23.10,1.15,-28,1
1610216469,2021-01-09 19:21,23.49,995.55,1021.33,214,23.10,1.15,-29,1
1610216530,2021-01-09 19:22,23.63,995.53,1021.32,214,23.10,1.23,-26,1
1610216590,2021-01-09 19:23,23.55,995.56,1021.35,214,23.10,1.19,-28,1
1610216653,2021-01-09 19:24,23.50,995.53,1021.32,214,23.10,1.16,-26,1
1610216713,2021-01-09 19:25,23.42,995.53,1021.32,214,23.10,1.11,-26,1
1610216773,2021-01-09 19:26,23.49,995.57,1021.35,214,23.10,1.15,-24,1
1610216834,2021-01-09 19:27,23.49,995.56,1021.34,214,23.11,1.16,-29,1
1610216894,2021-01-09 19:28,23.50,995.58,1021.36,214,23.11,1.16,-25,1
1610216954,2021-01-09 19:29,23.49,995.57,1021.35,214,23.10,1.15,-26,1
1610217014,2021-01-09 19:30,23.48,995.59,1021.37,214,23.11,1.15,-28,1
1610217075,2021-01-09 19:31,23.49,995.57,1021.35,214,23.11,1.16,-25,1
1610217135,2021-01-09 19:32,23.49,995.53,1021.31,214,23.11,1.16,-24,1
1610217195,2021-01-09 19:33,23.48,995.54,1021.33,214,23.11,1.15,-29,1
1610217256,2021-01-09 19:34,23.49,995.56,1021.34,214,23.11,1.16,-28,1
1610217316,2021-01-09 19:35,23.48,995.53,1021.31,214,23.11,1.15,-28,1
1610217376,2021-01-09 19:36,23.48,995.57,1021.36,214,23.11,1.15,-22,1
1610217436,2021-01-09 19:37,23.47,995.57,1021.35,214,23.11,1.14,-28,1
1610217497,2021-01-09 19:38,23.49,995.57,1021.35,214,23.11,1.16,-27,1
1610217557,2021-01-09 19:39,23.49,995.55,1021.33,214,23.11,1.16,-28,1
1610217617,2021-01-09 19:40,23.45,995.56,1021.34,214,23.11,1.13,-28,1
1610217678,2021-01-09 19:41,23.49,995.56,1021.34,214,23.11,1.16,-38,1
1610217738,2021-01-09 19:42,23.47,995.56,1021.34,214,23.11,1.14,-27,1
1610217798,2021-01-09 19:43,23.48,995.53,1021.31,214,23.10,1.14,-27,1
1610217858,2021-01-09 19:44,23.47,995.56,1021.35,214,23.09,1.13,-28,1
1610217919,2021-01-09 19:45,23.49,995.55,1021.33,214,23.10,1.15,-29,1
1610217979,2021-01-09 19:46,23.47,995.58,1021.36,214,23.12,1.15,-25,1
1610218039,2021-01-09 19:47,23.47,995.55,1021.33,214,23.11,1.14,-30,1
1610218100,2021-01-09 19:48,23.46,995.54,1021.32,214,23.12,1.15,-25,1
1610218160,2021-01-09 19:49,23.49,995.58,1021.37,214,23.11,1.16,-23,1
1610218220,2021-01-09 19:50,23.53,995.57,1021.35,214,23.12,1.19,-27,1
1610218280,2021-01-09 19:51,23.47,995.59,1021.37,214,23.12,1.15,-24,1
1610218341,2021-01-09 19:52,23.45,995.59,1021.37,214,23.12,1.14,-26,1
1610218401,2021-01-09 19:53,23.46,995.61,1021.39,214,23.11,1.14,-27,1
1610218461,2021-01-09 19:54,23.46,995.58,1021.37,214,23.12,1.15,-27,1
1610218582,2021-01-09 19:56,23.45,995.60,1021.38,214,23.11,1.13,-28,1
1610218642,2021-01-09 19:57,23.45,995.55,1021.33,214,23.11,1.13,-28,1
1610218702,2021-01-09 19:58,23.45,995.60,1021.38,214,23.12,1.14,-24,1
1610218763,2021-01-09 19:59,23.44,995.58,1021.36,214,23.11,1.13,-27,1
1610218823,2021-01-09 20:00,23.46,995.58,1021.36,214,23.11,1.14,-25,1
1610218883,2021-01-09 20:01,23.45,995.60,1021.38,214,23.11,1.13,-26,1
1610218944,2021-01-09 20:02,23.45,995.59,1021.38,214,23.12,1.14,-28,1
1610219004,2021-01-09 20:03,23.47,995.60,1021.39,214,23.12,1.15,-26,1
1610219064,2021-01-09 20:04,23.45,995.59,1021.37,214,23.11,1.13,-29,1
1610219124,2021-01-09 20:05,23.32,995.60,1021.39,214,23.11,1.05,-27,1
1610219185,2021-01-09 20:06,23.46,995.61,1021.39,214,23.13,1.16,-25,1
1610219245,2021-01-09 20:07,23.44,995.63,1021.41,214,23.13,1.14,-29,1
1610219366,2021-01-09 20:09,23.17,995.63,1021.42,214,23.13,0.99,-23,1
1610219426,2021-01-09 20:10,23.48,995.61,1021.40,214,23.12,1.16,-27,1
1610219486,2021-01-09 20:11,23.46,995.64,1021.42,214,23.12,1.15,-25,1
1610219546,2021-01-09 20:12,23.45,995.61,1021.39,214,23.13,1.15,-26,1
1610219607,2021-01-09 20:13,23.43,995.65,1021.43,214,23.13,1.14,-24,1
1610219667,2021-01-09 20:14,23.43,995.65,1021.43,214,23.13,1.14,-24,1
1610219727,2021-01-09 20:15,23.44,995.65,1021.43,214,23.13,1.14,-27,1
1610219788,2021-01-09 20:16,23.44,995.65,1021.44,214,23.12,1.13,-28,1
1610219848,2021-01-09 20:17,23.44,995.67,1021.45,214,23.13,1.14,-27,1
1610219908,2021-01-09 20:18,23.45,995.66,1021.44,214,23.13,1.15,-29,1
1610219968,2021-01-09 20:19,23.63,995.65,1021.44,214,23.12,1.25,-23,1
1610220029,2021-01-09 20:20,23.44,995.71,1021.49,214,23.13,1.14,-25,1
1610220089,2021-01-09 20:21,23.43,995.68,1021.46,214,23.13,1.14,-26,1
1610220149,2021-01-09 20:22,23.44,995.70,1021.48,214,23.13,1.14,-27,1
1610220210,2021-01-09 20:23,23.44,995.70,1021.48,214,23.13,1.14,-29,1
1610220330,2021-01-09 20:25,23.51,995.72,1021.50,214,23.14,1.20,-27,1
1610220451,2021-01-09 20:27,23.45,995.75,1021.53,214,23.11,1.13,-28,1
1610220511,2021-01-09 20:28,23.45,995.74,1021.53,214,23.13,1.15,-23,1
1610220571,2021-01-09 20:29,23.44,995.74,1021.52,214,23.14,1.15,-25,1
1610220632,2021-01-09 20:30,23.39,995.71,1021.49,214,23.14,1.13,-28,1
1610220692,2021-01-09 20:31,23.44,995.72,1021.51,214,23.14,1.15,-25,1
1610220752,2021-01-09 20:32,23.48,995.73,1021.52,214,23.14,1.18,-26,1
1610220812,2021-01-09 20:33,23.43,995.74,1021.52,214,23.14,1.14,-28,1
1610220873,2021-01-09 20:34,23.43,995.76,1021.54,214,23.14,1.14,-27,1
1610220933,2021-01-09 20:35,23.43,995.75,1021.53,214,23.14,1.14,-25,1
1610220993,2021-01-09 20:36,23.42,995.76,1021.54,214,23.13,1.13,-26,1
1610221054,2021-01-09 20:37,23.43,995.79,1021.57,214,23.14,1.14,-24,1
1610221114,2021-01-09 20:38,23.43,995.77,1021.55,214,23.14,1.14,-27,1
1610221234,2021-01-09 20:40,23.32,995.80,1021.59,214,23.14,1.08,-27,1
1610221295,2021-01-09 20:41,23.58,995.81,1021.60,214,23.14,1.24,-24,1
1610221415,2021-01-09 20:43,23.43,995.84,1021.62,214,23.14,1.14,-26,1
1610221475,2021-01-09 20:44,23.40,995.81,1021.59,214,23.14,1.13,-26,1
1610221536,2021-01-09 20:45,23.42,995.80,1021.58,214,23.15,1.15,-30,1
1610221596,2021-01-09 20:46,23.42,995.82,1021.61,214,23.14,1.14,-26,1
1610221656,2021-01-09 20:47,23.43,995.83,1021.62,214,23.13,1.14,-26,1
1610221717,2021-01-09 20:48,23.43,995.86,1021.65,214,23.14,1.14,-28,1
1610221777,2021-01-09 20:49,23.43,995.83,1021.62,214,23.15,1.15,-27,1
1610221837,2021-01-09 20:50,23.40,995.86,1021.64,214,23.15,1.14,-25,1
1610221897,2021-01-09 20:51,23.43,995.84,1021.62,214,23.15,1.15,-28,1
1610221958,2021-01-09 20:52,23.42,995.87,1021.66,214,23.14,1.14,-26,1
1610222018,2021-01-09 20:53,23.43,995.89,1021.67,214,23.14,1.14,-27,1
1610222078,2021-01-09 20:54,23.43,995.89,1021.67,214,23.14,1.14,-27,1
1610222139,2021-01-09 20:55,23.42,995.87,1021.65,214,23.15,1.15,-25,1
1610222199,2021-01-09 20:56,23.42,995.89,1021.67,214,23.15,1.15,-28,1
1610222259,2021-01-09 20:57,23.42,995.89,1021.67,214,23.14,1.14,-26,1
1610222319,2021-01-09 20:58,23.44,995.91,1021.69,214,23.14,1.15,-28,1
1610222380,2021-01-09 20:59,23.40,995.91,1021.69,214,23.15,1.14,-27,1
1610222440,2021-01-09 21:00,23.42,995.89,1021.67,214,23.15,1.15,-27,1
1610222500,2021-01-09 21:01,23.38,995.91,1021.70,214,23.15,1.13,-25,1
1610222561,2021-01-09 21:02,23.43,995.92,1021.70,214,23.15,1.15,-29,1
1610222621,2021-01-09 21:03,23.43,995.90,1021.68,214,23.15,1.15,-25,1
1610222681,2021-01-09 21:04,23.42,995.93,1021.72,214,23.15,1.15,-29,1
1610222741,2021-01-09 21:05,23.54,995.92,1021.70,214,23.15,1.22,-28,1
1610222802,2021-01-09 21:06,23.43,995.96,1021.74,214,23.15,1.15,-27,1
1610222922,2021-01-09 21:08,23.44,995.97,1021.75,214,23.15,1.16,-29,1
1610223043,2021-01-09 21:10,23.42,995.96,1021.74,214,23.15,1.15,-26,1
1610223103,2021-01-09 21:11,23.43,995.98,1021.76,214,23.14,1.15,-29,1
1610223163,2021-01-09 21:12,23.66,996.00,1021.79,214,23.14,1.28,-26,1
1610223224,2021-01-09 21:13,23.42,996.00,1021.78,214,23.15,1.15,-22,1
1610223284,2021-01-09 21:14,23.42,996.00,1021.79,214,23.15,1.15,-25,1
1610223344,2021-01-09 21:15,23.42,996.02,1021.80,214,23.15,1.15,-24,1
1610223404,2021-01-09 21:16,23.42,996.05,1021.84,214,23.15,1.15,-25,1
1610223465,2021-01-09 21:17,23.42,996.03,1021.81,214,23.14,1.14,-24,1
1610223525,2021-01-09 21:18,23.43,996.02,1021.81,214,23.15,1.15,-24,1
1610223585,2021-01-09 21:19,23.42,996.04,1021.82,214,23.14,1.14,-25,1
1610223646,2021-01-09 21:20,23.43,996.03,1021.82,214,23.15,1.15,-25,1
1610223706,2021-01-09 21:21,23.42,996.05,1021.83,214,23.15,1.15,-24,1
1610223766,2021-01-09 21:22,23.43,996.08,1021.86,214,23.16,1.16,-25,1
1610223827,2021-01-09 21:23,23.44,996.10,1021.89,214,23.15,1.16,-24,1
1610223887,2021-01-09 21:24,23.40,996.10,1021.88,214,23.15,1.14,-27,1
1610224007,2021-01-09 21:26,23.43,996.09,1021.88,214,23.15,1.15,-29,1
1610224068,2021-01-09 21:27,23.43,996.10,1021.89,214,23.15,1.15,-28,1
1610224128,2021-01-09 21:28,23.42,996.08,1021.86,214,23.15,1.15,-27,1
1610224188,2021-01-09 21:29,23.42,996.10,1021.89,214,23.15,1.15,-27,1
1610224248,2021-01-09 21:30,23.42,996.09,1021.87,214,23.15,1.15,-24,1
1610224309,2021-01-09 21:31,23.44,996.10,1021.89,214,23.15,1.16,-26,1
1610224369,2021-01-09 21:32,23.44,996.10,1021.89,214,23.15,1.16,-25,1
1610224429,2021-01-09 21:33,23.43,996.10,1021.88,214,23.16,1.16,-28,1
1610224490,2021-01-09 21:34,23.43,996.13,1021.91,214,23.15,1.15,-29,1
1610224550,2021-01-09 21:35,23.43,996.15,1021.93,214,23.15,1.15,-23,1
1610224610,2021-01-09 21:36,23.44,996.14,1021.92,214,23.15,1.16,-26,1
1610224670,2021-01-09 21:37,23.44,996.13,1021.91,214,23.15,1.16,-25,1
1610224731,2021-01-09 21:38,23.42,996.15,1021.94,214,23.15,1.15,-25,1
1610224791,2021-01-09 21:39,23.43,996.16,1021.94,214,23.13,1.14,-23,1
1610224851,2021-01-09 21:40,23.43,996.18,1021.97,214,23.15,1.15,-28,1
1610224912,2021-01-09 21:41,23.44,996.16,1021.95,214,23.14,1.15,-28,1
1610224972,2021-01-09 21:42,23.59,996.14,1021.93,214,23.15,1.25,-25,1
1610225032,2021-01-09 21:43,23.43,996.17,1021.96,214,23.14,1.14,-27,1
1610225092,2021-01-09 21:44,23.64,996.18,1021.97,214,23.15,1.28,-25,1
1610225153,2021-01-09 21:45,23.44,996.19,1021.98,214,23.14,1.15,-22,1
1610225213,2021-01-09 21:46,23.44,996.21,1021.99,214,23.14,1.15,-26,1
1610225273,2021-01-09 21:47,23.43,996.20,1021.98,214,23.15,1.15,-28,1
1610225333,2021-01-09 21:48,23.43,996.21,1021.99,214,23.14,1.14,-30,1
1610225394,2021-01-09 21:49,23.44,996.23,1022.02,214,23.13,1.14,-26,1
1610225514,2021-01-09 21:51,23.44,996.23,1022.01,214,23.14,1.15,-29,1
1610225575,2021-01-09 21:52,23.44,996.23,1022.01,214,23.13,1.14,-29,1
1610225635,2021-01-09 21:53,23.43,996.26,1022.04,214,23.13,1.14,-26,1
1610225695,2021-01-09 21:54,23.44,996.27,1022.05,214,23.13,1.14,-27,1
1610225755,2021-01-09 21:55,23.44,996.26,1022.05,214,23.13,1.14,-26,1
1610225816,2021-01-09 21:56,23.42,996.28,1022.06,214,23.13,1.14,-27,1
1610225876,2021-01-09 21:57,23.44,996.28,1022.06,214,23.12,1.13,-28,1
1610225936,2021-01-09 21:58,23.45,996.30,1022.08,214,23.12,1.14,-27,1
1610225997,2021-01-09 21:59,23.36,996.30,1022.09,214,23.11,1.08,-26,1
1610226057,2021-01-09 22:00,23.44,996.32,1022.10,214,23.11,1.13,-24,1
1610226117,2021-01-09 22:01,23.43,996.31,1022.09,214,23.11,1.12,-28,1
1610226177,2021-01-09 22:02,23.43,996.32,1022.10,214,23.10,1.12,-24,1
1610226238,2021-01-09 22:03,23.42,996.34,1022.12,214,23.10,1.11,-27,1
1610226298,2021-01-09 22:04,23.47,996.38,1022.16,214,23.10,1.14,-26,1
1610226358,2021-01-09 22:05,23.79,996.39,1022.18,214,23.09,1.32,-29,1
1610226418,2021-01-09 22:06,23.43,996.36,1022.14,214,23.09,1.11,-24,1
1610226479,2021-01-09 22:07,23.49,996.38,1022.16,214,23.09,1.14,-28,1
1610226599,2021-01-09 22:09,23.44,996.36,1022.14,214,23.08,1.11,-24,1
1610226660,2021-01-09 22:11,23.47,996.37,1022.15,214,23.09,1.13,-25,1
1610226720,2021-01-09 22:12,23.46,996.39,1022.18,214,23.07,1.10,-28,1
1610226780,2021-01-09 22:13,23.46,996.40,1022.18,214,23.08,1.11,-23,1
1610226840,2021-01-09 22:14,23.47,996.37,1022.15,214,23.08,1.12,-25,1
1610226901,2021-01-09 22:15,23.47,996.39,1022.17,214,23.08,1.12,-25,1
1610226961,2021-01-09 22:16,23.47,996.40,1022.18,214,23.07,1.11,-25,1
1610227021,2021-01-09 22:17,23.49,996.39,1022.18,214,23.07,1.12,-24,1
1610227142,2021-01-09 22:19,23.50,996.43,1022.22,214,23.06,1.12,-25,1
1610227202,2021-01-09 22:20,23.48,996.42,1022.21,214,23.06,1.11,-25,1
1610227262,2021-01-09 22:21,23.44,996.44,1022.22,214,23.06,1.09,-26,1
1610227322,2021-01-09 22:22,23.50,996.46,1022.24,214,23.06,1.12,-28,1
1610227382,2021-01-09 22:23,23.49,996.46,1022.25,214,23.06,1.11,-27,1
1610227442,2021-01-09 22:24,23.62,996.49,1022.28,214,22.99,1.13,-26,1
1610227502,2021-01-09 22:25,23.51,996.45,1022.23,214,23.01,1.08,-29,1
1610227563,2021-01-09 22:26,23.49,996.49,1022.28,214,23.02,1.08,-25,1
1610227623,2021-01-09 22:27,23.50,996.51,1022.29,214,23.05,1.11,-28,1
1610227683,2021-01-09 22:28,23.51,996.52,1022.31,214,23.05,1.12,-23,1
1610227803,2021-01-09 22:30,23.50,996.53,1022.31,214,23.01,1.08,-25,1
1610227863,2021-01-09 22:31,23.49,996.54,1022.32,214,23.03,1.09,-25,1
1610227923,2021-01-09 22:32,23.50,996.54,1022.32,214,23.04,1.10,-24,1
1610228043,2021-01-09 22:34,23.51,996.50,1022.28,214,23.03,1.10,-25,1
1610228103,2021-01-09 22:35,23.50,996.44,1022.22,214,23.02,1.09,-29,1
1610228164,2021-01-09 22:36,23.50,996.51,1022.29,214,23.04,1.10,-26,1
1610228224,2021-01-09 22:37,23.51,996.50,1022.28,214,23.04,1.11,-25,1
1610228284,2021-01-09 22:38,23.50,996.54,1022.33,214,23.04,1.10,-28,1
1610228344,2021-01-09 22:39,23.52,996.46,1022.24,214,23.04,1.11,-27,1
1610228404,2021-01-09 22:40,23.53,996.50,1022.28,214,23.04,1.12,-26,1
1610228464,2021-01-09 22:41,23.51,996.51,1022.30,214,23.04,1.11,-28,1
1610228524,2021-01-09 22:42,23.50,996.51,1022.29,214,23.04,1.10,-27,1
1610228584,2021-01-09 22:43,23.53,996.51,1022.29,214,23.03,1.11,-27,1
1610228644,2021-01-09 22:44,23.51,996.51,1022.29,214,23.03,1.10,-29,1
1610228765,2021-01-09 22:46,23.53,996.50,1022.28,214,23.03,1.11,-27,1
1610228825,2021-01-09 22:47,23.51,996.50,1022.28,214,23.03,1.10,-27,1
1610228885,2021-01-09 22:48,23.49,996.49,1022.27,214,23.03,1.09,-27,1
1610228945,2021-01-09 22:49,23.52,996.48,1022.26,214,23.02,1.10,-26,1
1610229005,2021-01-09 22:50,23.53,996.49,1022.27,214,23.03,1.11,-27,1
1610229065,2021-01-09 22:51,23.38,996.47,1022.26,214,23.02,1.01,-27,1
1610229126,2021-01-09 22:52,23.52,996.45,1022.23,214,23.03,1.11,-22,1
1610229186,2021-01-09 22:53,23.51,996.49,1022.27,214,23.02,1.09,-31,1
1610229246,2021-01-09 22:54,23.52,996.48,1022.26,214,23.03,1.11,-26,1
1610229307,2021-01-09 22:55,23.57,996.53,1022.31,214,23.03,1.14,-26,1
1610229367,2021-01-09 22:56,23.52,996.48,1022.27,214,23.02,1.10,-26,1
1610229427,2021-01-09 22:57,23.52,996.47,1022.25,214,23.03,1.11,-28,1
1610229548,2021-01-09 22:59,23.52,996.51,1022.30,214,23.03,1.11,-28,1
1610229608,2021-01-09 23:00,23.53,996.52,1022.30,214,23.03,1.11,-29,1
1610229668,2021-01-09 23:01,23.52,996.50,1022.29,214,23.02,1.10,-27,1
1610229729,2021-01-09 23:02,23.53,996.51,1022.29,214,23.03,1.11,-28,1
1610229789,2021-01-09 23:03,23.53,996.50,1022.28,214,23.03,1.11,-30,1
1610229849,2021-01-09 23:04,23.52,996.52,1022.30,214,23.03,1.11,-27,1
1610229909,2021-01-09 23:05,23.53,996.51,1022.29,214,23.03,1.11,-26,1
1610229970,2021-01-09 23:06,23.53,996.50,1022.28,214,23.02,1.11,-29,1
1610230030,2021-01-09 23:07,23.53,996.50,1022.29,214,23.03,1.11,-31,1
1610230150,2021-01-09 23:09,23.53,996.50,1022.29,214,23.01,1.10,-27,1
1610230211,2021-01-09 23:10,23.52,996.48,1022.27,214,23.02,1.10,-27,1
1610230271,2021-01-09 23:11,23.52,996.52,1022.30,214,22.99,1.07,-23,1
1610230331,2021-01-09 23:12,23.50,996.52,1022.30,214,23.02,1.09,-26,1
1610230391,2021-01-09 23:13,23.53,996.53,1022.31,214,23.02,1.11,-28,1
1610230451,2021-01-09 23:14,23.50,996.54,1022.32,214,22.97,1.04,-25,1
1610230511,2021-01-09 23:15,23.52,996.54,1022.32,214,22.99,1.07,-24,1
1610230571,2021-01-09 23:16,23.51,996.48,1022.27,214,23.01,1.08,-26,1
1610230631,2021-01-09 23:17,23.50,996.52,1022.30,214,23.02,1.09,-23,1
1610230691,2021-01-09 23:18,23.52,996.50,1022.29,214,23.02,1.10,-26,1
1610230751,2021-01-09 23:19,23.64,996.52,1022.30,214,22.95,1.11,-27,1
1610230812,2021-01-09 23:20,23.51,996.52,1022.30,214,23.00,1.08,-25,1
1610230872,2021-01-09 23:21,23.58,996.53,1022.31,214,23.01,1.13,-25,1
1610230932,2021-01-09 23:22,23.52,996.53,1022.31,214,23.02,1.10,-26,1
1610230992,2021-01-09 23:23,23.50,996.53,1022.32,214,23.02,1.09,-28,1
1610231052,2021-01-09 23:24,23.50,996.42,1022.20,214,23.01,1.08,-22,1
1610231112,2021-01-09 23:25,23.52,996.49,1022.28,214,23.02,1.10,-24,1
1610231232,2021-01-09 23:27,23.50,996.50,1022.28,214,23.02,1.08,-24,1
1610231292,2021-01-09 23:28,23.51,996.51,1022.29,214,23.02,1.09,-22,1
1610231352,2021-01-09 23:29,23.50,996.42,1022.20,214,23.01,1.08,-27,1
1610231412,2021-01-09 23:30,23.48,996.52,1022.30,214,23.02,1.08,-25,1
1610231473,2021-01-09 23:31,23.51,996.53,1022.32,214,23.02,1.09,-25,1
1610231533,2021-01-09 23:32,23.50,996.53,1022.31,214,23.02,1.08,-26,1
1610231593,2021-01-09 23:33,23.50,996.52,1022.30,214,23.02,1.08,-29,1
1610231653,2021-01-09 23:34,23.52,996.57,1022.36,214,23.02,1.10,-26,1
1610231713,2021-01-09 23:35,23.51,996.55,1022.34,214,23.02,1.09,-25,1
1610231773,2021-01-09 23:36,23.50,996.51,1022.29,214,23.02,1.08,-28,1
1610231833,2021-01-09 23:37,23.51,996.54,1022.32,214,23.02,1.09,-30,1
1610231893,2021-01-09 23:38,23.51,996.52,1022.31,214,23.02,1.09,-26,1
1610231953,2021-01-09 23:39,23.51,996.53,1022.31,214,23.01,1.08,-27,1
1610232013,2021-01-09 23:40,23.51,996.54,1022.33,214,23.02,1.09,-29,1
1610232073,2021-01-09 23:41,23.53,996.57,1022.36,214,23.02,1.11,-26,1
1610232254,2021-01-09 23:44,23.47,996.55,1022.34,214,23.02,1.07,-26,1
1610232314,2021-01-09 23:45,23.50,996.55,1022.33,214,23.02,1.09,-27,1
1610232374,2021-01-09 23:46,23.50,996.55,1022.33,214,23.01,1.08,-26,1
1610232494,2021-01-09 23:48,23.47,996.57,1022.35,214,23.01,1.06,-27,1
1610232554,2021-01-09 23:49,23.49,996.59,1022.37,214,23.01,1.07,-26,1
1610232614,2021-01-09 23:50,23.47,996.59,1022.38,214,23.01,1.06,-23,1
1610232734,2021-01-09 23:52,23.69,996.57,1022.36,214,23.01,1.19,-26,1
1610232855,2021-01-09 23:54,23.48,996.57,1022.35,214,23.01,1.07,-28,1
1610232915,2021-01-09 23:55,23.53,996.54,1022.32,214,23.00,1.09,-27,1
1610232975,2021-01-09 23:56,23.35,996.57,1022.35,214,23.01,0.99,-27,1
1610233035,2021-01-09 23:57,23.50,996.54,1022.32,214,23.00,1.07,-28,1
1610233095,2021-01-09 23:58,23.47,996.59,1022.37,214,23.01,1.06,-28,1
1610233155,2021-01-09 23:59,23.47,996.56,1022.35,214,23.01,1.06,-27,1