1610233215,2021-01-10 00:00,23.47,996.57,1022.36,214,23.01,1.06,-27,1
1610233275,2021-01-10 00:01,23.46,996.59,1022.38,214,23.00,1.05,-28,1
1610233335,2021-01-10 00:02,23.45,996.61,1022.39,214,23.01,1.05,-28,1
1610233516,2021-01-10 00:05,23.47,996.58,1022.37,214,23.00,1.05,-26,1
1610233576,2021-01-10 00:06,23.46,996.64,1022.42,214,23.01,1.06,-27,1
1610233636,2021-01-10 00:07,23.47,996.66,1022.45,214,23.01,1.06,-28,1
1610233696,2021-01-10 00:08,23.47,996.66,1022.45,214,23.00,1.06,-23,1
1610233756,2021-01-10 00:09,23.45,996.68,1022.47,214,23.00,1.04,-28,1
1610233816,2021-01-10 00:10,23.46,996.61,1022.39,214,22.99,1.04,-25,1
1610233876,2021-01-10 00:11,23.46,996.64,1022.42,214,23.00,1.05,-27,1
1610233936,2021-01-10 00:12,23.46,996.62,1022.41,214,23.00,1.05,-28,1
1610233996,2021-01-10 00:13,23.47,996.61,1022.39,214,23.00,1.06,-28,1
1610234057,2021-01-10 00:14,23.47,996.61,1022.39,214,23.00,1.06,-25,1
1610234117,2021-01-10 00:15,23.54,996.61,1022.39,214,23.00,1.09,-29,1
1610234177,2021-01-10 00:16,23.45,996.61,1022.40,214,23.00,1.04,-27,1
1610234237,2021-01-10 00:17,23.47,996.61,1022.39,214,22.99,1.05,-30,1
1610234357,2021-01-10 00:19,23.45,996.59,1022.38,214,22.99,1.03,-24,1
1610234417,2021-01-10 00:20,23.46,996.62,1022.40,214,22.99,1.04,-26,1
1610234477,2021-01-10 00:21,23.45,996.59,1022.37,214,22.99,1.03,-24,1
1610234538,2021-01-10 00:22,23.29,996.59,1022.37,214,22.99,0.94,-25,1
1610234598,2021-01-10 00:23,23.44,996.56,1022.34,214,22.99,1.03,-28,1
1610234658,2021-01-10 00:24,23.51,996.56,1022.34,214,22.99,1.07,-24,1
1610234718,2021-01-10 00:25,23.45,996.52,1022.30,214,22.98,1.03,-30,1
1610234779,2021-01-10 00:26,23.43,996.53,1022.31,214,22.99,1.02,-25,1
1610234839,2021-01-10 00:27,23.45,996.53,1022.31,214,22.99,1.03,-27,1
1610234899,2021-01-10 00:28,23.44,996.54,1022.32,214,22.99,1.03,-26,1
1610234959,2021-01-10 00:29,23.45,996.53,1022.31,214,22.99,1.03,-28,1
1610235019,2021-01-10 00:30,23.42,996.55,1022.34,214,22.99,1.01,-26,1
1610235080,2021-01-10 00:31,23.43,996.57,1022.35,214,22.99,1.02,-27,1
1610235203,2021-01-10 00:33,23.71,996.54,1022.32,214,22.99,1.19,-28,1
1610235263,2021-01-10 00:34,23.45,996.52,1022.31,214,22.98,1.03,-25,1
1610235323,2021-01-10 00:35,23.43,996.35,1022.14,214,22.98,1.02,-24,1
1610235383,2021-01-10 00:36,23.44,996.46,1022.25,214,22.98,1.02,-26,1
1610235443,2021-01-10 00:37,23.57,996.52,1022.30,214,22.97,1.09,-26,1
1610235503,2021-01-10 00:38,23.43,996.56,1022.35,214,22.99,1.02,-29,1
1610235563,2021-01-10 00:39,23.59,996.60,1022.38,214,22.99,1.12,-26,1
1610235623,2021-01-10 00:40,23.43,996.57,1022.35,214,22.99,1.02,-25,1
1610235683,2021-01-10 00:41,23.43,996.63,1022.42,214,22.99,1.02,-25,1
1610235743,2021-01-10 00:42,23.44,996.62,1022.41,214,22.99,1.03,-27,1
1610235804,2021-01-10 00:43,23.43,996.64,1022.42,214,22.99,1.02,-25,1
1610235864,2021-01-10 00:44,23.44,996.65,1022.43,214,22.98,1.02,-30,1
1610235924,2021-01-10 00:45,23.44,996.64,1022.42,214,22.98,1.02,-27,1
1610235984,2021-01-10 00:46,23.44,996.63,1022.41,214,22.98,1.02,-26,1
1610236044,2021-01-10 00:47,23.33,996.63,1022.41,214,22.98,0.95,-27,1
1610236104,2021-01-10 00:48,23.42,996.63,1022.41,214,22.98,1.01,-27,1
1610236164,2021-01-10 00:49,23.42,996.63,1022.41,214,22.98,1.01,-28,1
1610236224,2021-01-10 00:50,23.43,996.64,1022.42,214,22.98,1.01,-27,1
1610236284,2021-01-10 00:51,23.33,996.61,1022.39,214,22.98,0.95,-30,1
1610236344,2021-01-10 00:52,23.42,996.64,1022.42,214,22.98,1.01,-27,1
1610236404,2021-01-10 00:53,23.43,996.62,1022.40,214,22.98,1.01,-29,1
1610236465,2021-01-10 00:54,23.43,996.62,1022.40,214,22.96,1.00,-27,1
1610236525,2021-01-10 00:55,23.43,996.65,1022.43,214,22.98,1.01,-27,1
1610236585,2021-01-10 00:56,23.45,996.66,1022.45,214,22.98,1.02,-27,1
1610236645,2021-01-10 00:57,23.43,996.62,1022.40,214,22.97,1.00,-28,1
1610236705,2021-01-10 00:58,23.43,996.63,1022.42,214,22.98,1.01,-25,1
1610236765,2021-01-10 00:59,23.42,996.62,1022.41,214,22.97,1.00,-25,1
1610236825,2021-01-10 01:00,23.33,996.63,1022.41,214,22.97,0.94,-27,1
1610236885,2021-01-10 01:01,23.43,996.66,1022.44,214,22.97,1.00,-23,1
1610236945,2021-01-10 01:02,23.42,996.66,1022.44,214,22.98,1.01,-25,1
1610237005,2021-01-10 01:03,23.48,996.65,1022.43,214,22.97,1.04,-26,1
1610237065,2021-01-10 01:04,23.43,996.65,1022.43,214,22.98,1.01,-25,1
1610237126,2021-01-10 01:05,23.42,996.68,1022.46,214,22.97,1.00,-29,1
1610237186,2021-01-10 01:06,23.41,996.66,1022.44,214,22.97,0.99,-25,1
1610237246,2021-01-10 01:07,23.41,996.65,1022.43,214,22.97,0.99,-28,1
1610237306,2021-01-10 01:08,23.41,996.67,1022.46,214,22.97,0.99,-28,1
1610237366,2021-01-10 01:09,23.42,996.65,1022.44,214,22.98,1.01,-24,1
1610237426,2021-01-10 01:10,23.44,996.68,1022.46,214,22.97,1.01,-25,1
1610237486,2021-01-10 01:11,23.38,996.69,1022.48,214,22.97,0.98,-26,1
1610237546,2021-01-10 01:12,23.42,996.71,1022.49,214,22.97,1.00,-27,1
1610237606,2021-01-10 01:13,23.41,996.69,1022.47,214,22.97,0.99,-26,1
1610237666,2021-01-10 01:14,23.43,996.70,1022.48,214,22.97,1.00,-27,1
1610237728,2021-01-10 01:15,23.42,996.75,1022.53,214,22.97,1.00,-27,1
1610237788,2021-01-10 01:16,23.42,996.70,1022.49,214,22.97,1.00,-24,1
1610237848,2021-01-10 01:17,23.42,996.74,1022.52,214,22.97,1.00,-26,1
1610237908,2021-01-10 01:18,23.41,996.77,1022.56,214,22.97,0.99,-30,1
1610237968,2021-01-10 01:19,23.41,996.77,1022.56,214,22.97,0.99,-27,1
1610238031,2021-01-10 01:20,23.40,996.79,1022.57,214,22.97,0.98,-29,1
1610238092,2021-01-10 01:21,23.41,996.81,1022.59,214,22.97,0.99,-29,1
1610238152,2021-01-10 01:22,23.42,996.79,1022.58,214,22.97,1.00,-27,1
1610238212,2021-01-10 01:23,23.42,996.82,1022.60,214,22.97,1.00,-25,1
1610238272,2021-01-10 01:24,23.39,996.77,1022.56,214,22.97,0.98,-27,1
1610238333,2021-01-10 01:25,23.40,996.81,1022.59,214,22.97,0.98,-28,1
1610238393,2021-01-10 01:26,23.37,996.83,1022.61,214,22.97,0.97,-28,1
1610238453,2021-01-10 01:27,23.41,996.80,1022.59,214,22.97,0.99,-27,1
1610238574,2021-01-10 01:29,23.52,996.84,1022.62,214,22.98,1.06,-28,1
1610238634,2021-01-10 01:30,23.38,996.82,1022.61,214,22.98,0.99,-26,1
1610238694,2021-01-10 01:31,23.37,996.84,1022.63,214,22.98,0.98,-23,1
1610238755,2021-01-10 01:32,23.40,996.84,1022.62,214,22.98,0.99,-28,1
1610238815,2021-01-10 01:33,23.38,996.87,1022.66,214,22.98,0.99,-27,1
1610238875,2021-01-10 01:34,23.40,996.88,1022.67,214,22.97,0.98,-27,1
1610238996,2021-01-10 01:36,23.37,996.89,1022.67,214,22.98,0.98,-30,1
1610239056,2021-01-10 01:37,23.37,996.92,1022.70,214,22.98,0.98,-26,1
1610239116,2021-01-10 01:38,23.37,996.90,1022.69,214,22.97,0.97,-26,1
1610239176,2021-01-10 01:39,23.49,996.93,1022.71,214,22.95,1.03,-28,1
1610239237,2021-01-10 01:40,23.36,996.92,1022.71,214,22.98,0.97,-28,1
1610239297,2021-01-10 01:41,23.37,996.93,1022.71,214,22.98,0.98,-26,1
1610239357,2021-01-10 01:42,23.37,996.96,1022.74,214,22.97,0.97,-29,1
1610239417,2021-01-10 01:43,23.01,996.97,1022.76,214,22.98,0.76,-29,1
1610239478,2021-01-10 01:44,23.07,996.99,1022.77,214,22.98,0.80,-26,1
1610239601,2021-01-10 01:46,23.36,997.01,1022.80,214,22.97,0.96,-27,1
1610239661,2021-01-10 01:47,23.36,997.01,1022.79,214,22.97,0.96,-27,1
1610239722,2021-01-10 01:48,23.36,997.02,1022.80,214,22.98,0.97,-23,1
1610239782,2021-01-10 01:49,23.35,997.01,1022.79,214,22.98,0.97,-29,1
1610239845,2021-01-10 01:50,23.58,997.02,1022.80,214,22.98,1.10,-26,1
1610239905,2021-01-10 01:51,23.37,997.02,1022.80,214,22.98,0.98,-29,1
1610239965,2021-01-10 01:52,23.37,997.02,1022.80,214,22.97,0.97,-23,1
1610240026,2021-01-10 01:53,23.36,997.05,1022.83,214,22.97,0.96,-25,1
1610240086,2021-01-10 01:54,23.35,997.06,1022.84,214,22.98,0.97,-29,1
1610240146,2021-01-10 01:55,23.36,997.03,1022.82,214,22.98,0.97,-28,1
1610240206,2021-01-10 01:56,23.35,997.07,1022.85,214,22.98,0.97,-24,1
1610240267,2021-01-10 01:57,23.35,997.08,1022.86,214,22.98,0.97,-25,1
1610240327,2021-01-10 01:58,23.35,997.11,1022.89,214,22.97,0.96,-23,1
1610240387,2021-01-10 01:59,23.36,997.13,1022.92,214,22.98,0.97,-27,1
1610240448,2021-01-10 02:00,23.34,997.10,1022.88,214,22.97,0.95,-23,1
1610240568,2021-01-10 02:02,23.36,997.15,1022.93,214,22.97,0.96,-30,1
1610240628,2021-01-10 02:03,23.35,997.16,1022.94,214,22.97,0.96,-26,1
1610240689,2021-01-10 02:04,23.34,997.13,1022.91,214,22.97,0.95,-26,1
1610240749,2021-01-10 02:05,23.35,997.18,1022.96,214,22.98,0.97,-26,1
1610240809,2021-01-10 02:06,23.33,997.18,1022.97,214,22.97,0.94,-25,1
1610240869,2021-01-10 02:07,23.52,997.18,1022.96,214,22.97,1.06,-28,1
1610240930,2021-01-10 02:08,23.30,997.16,1022.95,214,22.97,0.93,-28,1
1610240990,2021-01-10 02:09,23.34,997.15,1022.94,214,22.97,0.95,-27,1
1610241050,2021-01-10 02:10,23.34,997.19,1022.98,214,22.98,0.96,-28,1
1610241111,2021-01-10 02:11,23.34,997.15,1022.93,214,22.97,0.95,-24,1
1610241171,2021-01-10 02:12,23.34,997.18,1022.96,214,22.97,0.95,-25,1
1610241231,2021-01-10 02:13,23.34,997.18,1022.96,214,22.97,0.95,-26,1
1610241291,2021-01-10 02:14,23.32,997.20,1022.98,214,22.96,0.93,-28,1
1610241352,2021-01-10 02:15,23.32,997.15,1022.94,214,22.95,0.92,-25,1
1610241412,2021-01-10 02:16,23.33,997.17,1022.95,214,22.96,0.94,-28,1
1610241472,2021-01-10 02:17,23.34,997.12,1022.90,214,22.97,0.95,-27,1
1610241533,2021-01-10 02:18,23.33,997.17,1022.96,214,22.97,0.94,-27,1
1610241593,2021-01-10 02:19,23.32,997.21,1023.00,214,22.97,0.94,-25,1
1610241653,2021-01-10 02:20,23.21,997.21,1022.99,214,22.97,0.87,-27,1
1610241713,2021-01-10 02:21,23.33,997.17,1022.96,214,22.97,0.94,-26,1
1610241774,2021-01-10 02:22,23.33,997.15,1022.93,214,22.97,0.94,-25,1
1610241834,2021-01-10 02:23,23.33,997.12,1022.91,214,22.96,0.94,-27,1
1610241894,2021-01-10 02:24,23.33,997.14,1022.92,214,22.97,0.94,-29,1
1610242015,2021-01-10 02:26,23.33,997.13,1022.92,214,22.97,0.94,-26,1
1610242075,2021-01-10 02:27,23.32,997.11,1022.90,214,22.96,0.93,-26,1
1610242135,2021-01-10 02:28,23.62,997.13,1022.92,214,22.97,1.12,-24,1
1610242196,2021-01-10 02:29,23.33,997.12,1022.90,214,22.96,0.94,-29,1
1610242256,2021-01-10 02:30,23.41,997.10,1022.89,214,22.97,0.99,-24,1
1610242316,2021-01-10 02:31,23.31,997.06,1022.84,214,22.96,0.92,-28,1
1610242377,2021-01-10 02:32,23.31,997.07,1022.85,214,22.96,0.92,-24,1
1610242437,2021-01-10 02:33,23.33,997.06,1022.84,214,22.97,0.94,-25,1
1610242497,2021-01-10 02:34,23.30,997.07,1022.86,214,22.97,0.93,-28,1
1610242557,2021-01-10 02:35,23.70,997.10,1022.89,214,22.97,1.16,-24,1
1610242618,2021-01-10 02:36,23.30,997.06,1022.85,214,22.96,0.92,-30,1
1610242678,2021-01-10 02:37,23.32,997.09,1022.87,214,22.97,0.94,-28,1
1610242738,2021-01-10 02:38,23.26,997.11,1022.89,214,22.97,0.91,-28,1
1610242799,2021-01-10 02:39,23.32,997.13,1022.92,214,22.97,0.94,-25,1
1610242859,2021-01-10 02:40,23.31,997.15,1022.94,214,22.96,0.92,-28,1
1610242919,2021-01-10 02:41,23.31,997.10,1022.89,214,22.96,0.92,-26,1
1610242979,2021-01-10 02:42,23.33,997.14,1022.92,214,22.97,0.94,-28,1
1610243040,2021-01-10 02:44,23.30,997.11,1022.89,214,22.97,0.93,-23,1
1610243100,2021-01-10 02:45,23.31,997.13,1022.91,214,22.97,0.93,-25,1
1610243160,2021-01-10 02:46,23.30,997.11,1022.89,214,22.96,0.92,-26,1
1610243220,2021-01-10 02:47,23.31,997.17,1022.95,214,22.96,0.92,-26,1
1610243281,2021-01-10 02:48,23.30,997.15,1022.94,214,22.97,0.93,-27,1
1610243341,2021-01-10 02:49,23.31,997.14,1022.93,214,22.97,0.93,-24,1
1610243401,2021-01-10 02:50,23.30,997.10,1022.88,214,22.96,0.92,-26,1
1610243462,2021-01-10 02:51,23.31,997.07,1022.85,214,22.96,0.92,-27,1
1610243522,2021-01-10 02:52,23.31,997.13,1022.92,214,22.97,0.93,-29,1
1610243582,2021-01-10 02:53,23.48,997.10,1022.88,214,22.97,1.04,-28,1
1610243642,2021-01-10 02:54,23.58,997.15,1022.93,214,22.97,1.09,-26,1
1610243703,2021-01-10 02:55,23.32,997.11,1022.90,214,22.97,0.94,-26,1
1610243763,2021-01-10 02:56,23.32,997.10,1022.88,214,22.97,0.94,-28,1
1610243884,2021-01-10 02:58,23.33,997.09,1022.87,214,22.97,0.94,-26,1
1610243944,2021-01-10 02:59,23.53,997.11,1022.89,214,22.97,1.06,-29,1
1610244004,2021-01-10 03:00,23.31,997.11,1022.90,214,22.97,0.93,-29,1
1610244064,2021-01-10 03:01,23.32,997.07,1022.85,214,22.96,0.93,-25,1
1610244124,2021-01-10 03:02,23.31,997.07,1022.85,214,22.97,0.93,-25,1
1610244185,2021-01-10 03:03,23.32,997.08,1022.87,214,22.97,0.94,-25,1
1610244245,2021-01-10 03:04,23.32,997.08,1022.87,214,22.97,0.94,-26,1
1610244305,2021-01-10 03:05,23.41,997.07,1022.86,214,22.97,0.99,-26,1
1610244366,2021-01-10 03:06,23.30,997.10,1022.88,214,22.97,0.93,-30,1
1610244426,2021-01-10 03:07,23.29,997.06,1022.84,214,22.97,0.92,-28,1
1610244486,2021-01-10 03:08,23.31,997.11,1022.89,214,22.97,0.93,-29,1
1610244546,2021-01-10 03:09,23.31,997.09,1022.87,214,22.97,0.93,-27,1
1610244607,2021-01-10 03:10,23.31,997.07,1022.86,214,22.96,0.92,-28,1
1610244667,2021-01-10 03:11,23.30,997.09,1022.87,214,22.97,0.93,-26,1
1610244727,2021-01-10 03:12,23.30,997.10,1022.88,214,22.97,0.93,-26,1
1610244787,2021-01-10 03:13,23.31,997.10,1022.88,214,22.97,0.93,-24,1
1610244848,2021-01-10 03:14,23.30,997.07,1022.86,214,22.97,0.93,-29,1
1610244908,2021-01-10 03:15,23.30,997.12,1022.90,214,22.97,0.93,-29,1
1610244968,2021-01-10 03:16,23.31,997.10,1022.88,214,22.97,0.93,-28,1
1610245029,2021-01-10 03:17,23.24,997.10,1022.88,214,22.97,0.89,-28,1
1610245089,2021-01-10 03:18,23.13,997.06,1022.84,214,22.97,0.83,-21,1
1610245149,2021-01-10 03:19,23.31,997.06,1022.85,214,22.97,0.93,-25,1
1610245209,2021-01-10 03:20,23.31,997.09,1022.87,214,22.96,0.92,-27,1
1610245270,2021-01-10 03:21,23.30,997.07,1022.85,214,22.97,0.93,-27,1
1610245330,2021-01-10 03:22,23.30,997.08,1022.87,214,22.96,0.92,-25,1
1610245390,2021-01-10 03:23,23.31,997.09,1022.88,214,22.96,0.92,-29,1
1610245451,2021-01-10 03:24,23.31,997.08,1022.86,214,22.97,0.93,-27,1
1610245511,2021-01-10 03:25,23.30,997.09,1022.87,214,22.97,0.93,-28,1
1610245571,2021-01-10 03:26,23.30,997.12,1022.91,214,22.97,0.93,-33,1
1610245631,2021-01-10 03:27,23.31,997.12,1022.90,214,22.97,0.93,-25,1
1610245692,2021-01-10 03:28,23.30,997.10,1022.88,214,22.96,0.92,-25,1
1610245752,2021-01-10 03:29,23.31,997.12,1022.90,214,22.97,0.93,-24,1
1610245812,2021-01-10 03:30,23.30,997.15,1022.93,214,22.97,0.93,-29,1
1610245873,2021-01-10 03:31,23.28,997.10,1022.88,214,22.97,0.92,-28,1
1610245933,2021-01-10 03:32,23.67,997.13,1022.91,214,22.97,1.14,-30,1
1610245993,2021-01-10 03:33,23.30,997.11,1022.89,214,22.97,0.93,-23,1
1610246053,2021-01-10 03:34,23.30,997.10,1022.88,214,22.96,0.92,-30,1
1610246174,2021-01-10 03:36,23.30,997.14,1022.92,214,22.97,0.93,-27,1
1610246234,2021-01-10 03:37,23.30,997.13,1022.92,214,22.97,0.93,-25,1
1610246295,2021-01-10 03:38,23.48,997.15,1022.93,214,22.96,1.03,-25,1
1610246355,2021-01-10 03:39,23.30,997.13,1022.91,214,22.97,0.93,-27,1
1610246415,2021-01-10 03:40,23.29,997.12,1022.90,214,22.97,0.92,-27,1
1610246475,2021-01-10 03:41,23.30,997.16,1022.94,214,22.97,0.93,-22,1
1610246536,2021-01-10 03:42,23.35,997.16,1022.94,214,22.98,0.97,-27,1
1610246596,2021-01-10 03:43,23.29,997.17,1022.96,214,22.97,0.92,-29,1
1610246716,2021-01-10 03:45,23.30,997.18,1022.96,214,22.97,0.93,-25,1
1610246777,2021-01-10 03:46,23.26,997.21,1022.99,214,22.98,0.91,-23,1
1610246837,2021-01-10 03:47,23.29,997.16,1022.94,214,22.97,0.92,-27,1
1610246897,2021-01-10 03:48,23.29,997.20,1022.98,214,22.98,0.93,-28,1
1610246958,2021-01-10 03:49,23.30,997.20,1022.98,214,22.97,0.93,-28,1
1610247018,2021-01-10 03:50,23.29,997.22,1023.01,214,22.97,0.92,-25,1
1610247078,2021-01-10 03:51,23.30,997.23,1023.01,214,22.97,0.93,-26,1
1610247199,2021-01-10 03:53,23.29,997.18,1022.96,214,22.97,0.92,-25,1
1610247319,2021-01-10 03:55,23.31,997.12,1022.90,214,22.96,0.92,-29,1
1610247379,2021-01-10 03:56,23.30,997.15,1022.93,214,22.97,0.93,-23,1
1610247440,2021-01-10 03:57,23.30,997.11,1022.90,214,22.97,0.93,-25,1
1610247500,2021-01-10 03:58,23.28,997.11,1022.89,214,22.97,0.91,-23,1
1610247560,2021-01-10 03:59,23.27,997.10,1022.89,214,22.97,0.91,-27,1
1610247620,2021-01-10 04:00,23.29,997.10,1022.89,214,22.97,0.92,-25,1
1610247681,2021-01-10 04:01,23.30,997.14,1022.92,214,22.97,0.93,-27,1
1610247741,2021-01-10 04:02,23.30,997.10,1022.88,214,22.97,0.93,-23,1
1610247801,2021-01-10 04:03,23.30,997.09,1022.88,214,22.97,0.93,-29,1
1610247861,2021-01-10 04:04,23.31,997.14,1022.93,214,22.96,0.92,-28,1
1610247922,2021-01-10 04:05,23.31,997.13,1022.91,214,22.97,0.93,-25,1
1610247982,2021-01-10 04:06,23.30,997.14,1022.92,214,22.96,0.92,-28,1
1610248042,2021-01-10 04:07,23.30,997.09,1022.88,214,22.97,0.93,-29,1
1610248102,2021-01-10 04:08,23.30,997.08,1022.86,214,22.97,0.93,-25,1
1610248162,2021-01-10 04:09,23.30,997.14,1022.92,214,22.95,0.91,-27,1
1610248222,2021-01-10 04:10,23.30,997.14,1022.93,214,22.90,0.87,-22,1
1610248282,2021-01-10 04:11,23.29,997.14,1022.93,214,22.95,0.90,-28,1
1610248342,2021-01-10 04:12,23.30,997.13,1022.91,214,22.95,0.91,-22,1
1610248402,2021-01-10 04:13,23.27,997.12,1022.90,214,22.96,0.90,-25,1
1610248462,2021-01-10 04:14,23.30,997.14,1022.92,214,22.97,0.93,-24,1
1610248523,2021-01-10 04:15,23.29,997.15,1022.93,214,22.88,0.84,-27,1
1610248583,2021-01-10 04:16,23.29,997.13,1022.92,214,22.95,0.90,-22,1
1610248643,2021-01-10 04:17,23.30,997.06,1022.85,214,22.96,0.92,-23,1
1610248703,2021-01-10 04:18,23.30,997.05,1022.83,214,22.96,0.92,-24,1
1610248763,2021-01-10 04:19,23.30,997.06,1022.84,214,22.96,0.92,-23,1
1610248823,2021-01-10 04:20,23.29,996.85,1022.64,214,22.95,0.91,-24,1
1610248883,2021-01-10 04:21,23.31,996.94,1022.72,214,22.97,0.93,-25,1
1610248943,2021-01-10 04:22,23.30,996.94,1022.72,214,22.97,0.92,-25,1
1610249003,2021-01-10 04:23,23.30,996.94,1022.72,214,22.96,0.92,-26,1
1610249063,2021-01-10 04:24,23.29,996.97,1022.75,214,22.95,0.90,-25,1
1610249123,2021-01-10 04:25,23.28,996.91,1022.69,214,22.96,0.91,-25,1
1610249184,2021-01-10 04:26,23.32,996.93,1022.71,214,22.96,0.93,-25,1
1610249244,2021-01-10 04:27,23.31,996.93,1022.71,214,22.96,0.92,-27,1
1610249304,2021-01-10 04:28,23.31,996.98,1022.76,214,22.96,0.92,-27,1
1610249364,2021-01-10 04:29,23.30,997.02,1022.80,214,22.97,0.93,-26,1
1610249424,2021-01-10 04:30,23.30,997.00,1022.79,214,22.96,0.92,-26,1
1610249484,2021-01-10 04:31,23.30,997.05,1022.84,214,22.96,0.92,-22,1
1610249544,2021-01-10 04:32,23.29,997.05,1022.83,214,22.96,0.91,-24,1
1610249604,2021-01-10 04:33,23.30,997.01,1022.80,214,22.95,0.91,-27,1
1610249664,2021-01-10 04:34,23.29,997.00,1022.78,214,22.96,0.92,-27,1
1610249724,2021-01-10 04:35,23.31,997.01,1022.79,214,22.95,0.91,-26,1
1610249784,2021-01-10 04:36,23.31,997.05,1022.83,214,22.96,0.92,-27,1
1610249845,2021-01-10 04:37,23.30,997.05,1022.83,214,22.96,0.92,-24,1
1610249905,2021-01-10 04:38,23.31,997.04,1022.82,214,22.94,0.91,-27,1
1610249965,2021-01-10 04:39,23.31,997.03,1022.82,214,22.96,0.92,-27,1
1610250025,2021-01-10 04:40,23.31,997.08,1022.86,214,22.96,0.92,-28,1
1610250085,2021-01-10 04:41,23.58,997.09,1022.87,214,22.96,1.08,-28,1
1610250145,2021-01-10 04:42,23.31,997.08,1022.86,214,22.95,0.91,-25,1
1610250205,2021-01-10 04:43,23.31,997.14,1022.92,214,22.96,0.92,-29,1
1610250265,2021-01-10 04:44,23.32,997.14,1022.92,214,22.95,0.92,-28,1
1610250325,2021-01-10 04:45,23.31,997.15,1022.93,214,22.95,0.91,-28,1
1610250385,2021-01-10 04:46,23.32,997.18,1022.97,214,22.95,0.92,-22,1
1610250445,2021-01-10 04:47,23.30,997.16,1022.94,214,22.96,0.92,-26,1
1610250505,2021-01-10 04:48,23.31,997.17,1022.95,214,22.96,0.92,-29,1
1610250566,2021-01-10 04:49,23.30,997.15,1022.93,214,22.96,0.92,-28,1
1610250626,2021-01-10 04:50,23.29,997.15,1022.93,214,22.95,0.90,-28,1
1610250686,2021-01-10 04:51,23.30,997.16,1022.95,214,22.96,0.92,-23,1
1610250746,2021-01-10 04:52,23.30,997.16,1022.94,214,22.95,0.91,-29,1
1610250806,2021-01-10 04:53,23.31,997.15,1022.93,214,22.95,0.91,-27,1
1610250866,2021-01-10 04:54,23.29,997.14,1022.92,214,22.95,0.90,-27,1
1610250926,2021-01-10 04:55,23.30,997.18,1022.96,214,22.96,0.92,-26,1
1610250986,2021-01-10 04:56,23.31,997.14,1022.92,214,22.96,0.92,-24,1
1610251046,2021-01-10 04:57,23.25,997.14,1022.93,214,22.95,0.88,-27,1
1610251106,2021-01-10 04:58,23.30,997.08,1022.86,214,22.95,0.91,-30,1
1610251166,2021-01-10 04:59,23.31,997.16,1022.94,214,22.95,0.91,-27,1
1610251226,2021-01-10 05:00,23.31,997.15,1022.93,214,22.96,0.92,-25,1
1610251287,2021-01-10 05:01,23.30,997.14,1022.92,214,22.96,0.92,-24,1
1610251347,2021-01-10 05:02,23.14,997.18,1022.97,214,22.95,0.82,-24,1
1610251407,2021-01-10 05:03,23.29,997.16,1022.94,214,22.95,0.90,-25,1
1610251467,2021-01-10 05:04,23.30,997.21,1022.99,214,22.95,0.91,-25,1
1610251527,2021-01-10 05:05,23.30,997.22,1023.00,214,22.95,0.91,-29,1
1610251587,2021-01-10 05:06,23.31,997.19,1022.98,214,22.95,0.91,-26,1
1610251647,2021-01-10 05:07,23.29,997.23,1023.01,214,22.95,0.90,-28,1
1610251707,2021-01-10 05:08,23.31,997.24,1023.03,214,22.96,0.92,-26,1
1610251768,2021-01-10 05:09,23.31,997.24,1023.02,214,22.95,0.91,-26,1
1610251828,2021-01-10 05:10,23.30,997.23,1023.01,214,22.95,0.91,-29,1
1610251888,2021-01-10 05:11,23.28,997.22,1023.00,214,22.95,0.90,-27,1
1610251948,2021-01-10 05:12,23.31,997.22,1023.00,214,22.95,0.91,-23,1
1610252008,2021-01-10 05:13,23.31,997.22,1023.00,214,22.96,0.92,-27,1
1610252068,2021-01-10 05:14,23.29,997.21,1023.00,214,22.95,0.90,-28,1
1610252129,2021-01-10 05:15,23.30,997.23,1023.01,214,22.95,0.91,-28,1
1610252189,2021-01-10 05:16,23.12,997.22,1023.00,214,22.95,0.80,-26,1
1610252249,2021-01-10 05:17,23.30,997.22,1023.00,214,22.95,0.91,-27,1
1610252310,2021-01-10 05:18,23.30,997.24,1023.02,214,22.94,0.90,-30,1
1610252430,2021-01-10 05:20,23.31,997.24,1023.02,214,22.95,0.91,-26,1
1610252490,2021-01-10 05:21,23.36,997.23,1023.02,214,22.95,0.95,-29,1
1610252551,2021-01-10 05:22,23.32,997.23,1023.01,214,22.95,0.92,-28,1
1610252611,2021-01-10 05:23,23.30,997.21,1022.99,214,22.95,0.91,-24,1
1610252671,2021-01-10 05:24,23.31,997.19,1022.97,214,22.95,0.91,-27,1
1610252731,2021-01-10 05:25,23.31,997.18,1022.96,214,22.95,0.91,-27,1
1610252792,2021-01-10 05:26,23.49,997.20,1022.99,214,22.95,1.02,-28,1
1610252912,2021-01-10 05:28,23.32,997.19,1022.98,214,22.95,0.92,-30,1
1610252973,2021-01-10 05:29,23.50,997.21,1022.99,214,22.95,1.03,-26,1
1610253033,2021-01-10 05:30,23.32,997.23,1023.01,214,22.95,0.92,-26,1
1610253093,2021-01-10 05:31,23.31,997.24,1023.02,214,22.94,0.91,-26,1
1610253153,2021-01-10 05:32,23.30,997.24,1023.03,214,22.95,0.91,-27,1
1610253214,2021-01-10 05:33,23.30,997.25,1023.03,214,22.95,0.91,-27,1
1610253274,2021-01-10 05:34,23.31,997.25,1023.04,214,22.95,0.91,-29,1
1610253334,2021-01-10 05:35,23.29,997.25,1023.03,214,22.95,0.91,-27,1
1610253395,2021-01-10 05:36,23.31,997.26,1023.04,214,22.95,0.91,-30,1
1610253455,2021-01-10 05:37,23.28,997.26,1023.04,214,22.95,0.90,-27,1
1610253515,2021-01-10 05:38,23.31,997.26,1023.04,214,22.95,0.91,-24,1
1610253575,2021-01-10 05:39,23.29,997.26,1023.05,214,22.93,0.89,-26,1
1610253636,2021-01-10 05:40,23.29,997.26,1023.04,214,22.95,0.91,-26,1
1610253696,2021-01-10 05:41,23.31,997.27,1023.05,214,22.95,0.91,-28,1
1610253756,2021-01-10 05:42,23.32,997.24,1023.03,214,22.95,0.92,-28,1
1610253816,2021-01-10 05:43,23.31,997.27,1023.06,214,22.95,0.91,-24,1
1610253877,2021-01-10 05:44,23.32,997.30,1023.08,214,22.96,0.93,-27,1
1610253937,2021-01-10 05:45,23.31,997.28,1023.07,214,22.95,0.91,-25,1
1610253997,2021-01-10 05:46,23.31,997.28,1023.07,214,22.95,0.91,-27,1
1610254058,2021-01-10 05:47,23.32,997.29,1023.08,214,22.95,0.92,-28,1
1610254118,2021-01-10 05:48,23.32,997.29,1023.08,214,22.96,0.93,-27,1
1610254178,2021-01-10 05:49,23.32,997.29,1023.08,214,22.96,0.93,-26,1
1610254238,2021-01-10 05:50,23.30,997.29,1023.07,214,22.96,0.92,-25,1
1610254299,2021-01-10 05:51,23.31,997.30,1023.09,214,22.96,0.92,-26,1
1610254359,2021-01-10 05:52,23.40,997.35,1023.13,214,22.96,0.98,-27,1
1610254419,2021-01-10 05:53,23.31,997.35,1023.13,214,22.97,0.93,-23,1
1610254480,2021-01-10 05:54,23.30,997.35,1023.13,214,22.97,0.93,-26,1
1610254540,2021-01-10 05:55,23.32,997.33,1023.12,214,22.96,0.93,-28,1
1610254600,2021-01-10 05:56,23.30,997.34,1023.13,214,22.97,0.93,-26,1
1610254660,2021-01-10 05:57,23.29,997.36,1023.15,214,22.98,0.93,-29,1
1610254721,2021-01-10 05:58,23.29,997.36,1023.15,214,22.98,0.93,-24,1
1610254781,2021-01-10 05:59,23.31,997.35,1023.13,214,22.99,0.95,-27,1
1610254841,2021-01-10 06:00,23.29,997.33,1023.11,214,22.99,0.94,-27,1
1610254902,2021-01-10 06:01,23.29,997.32,1023.10,214,22.99,0.94,-27,1
1610254962,2021-01-10 06:02,23.31,997.33,1023.11,214,22.99,0.95,-29,1
1610255022,2021-01-10 06:03,23.30,997.33,1023.12,214,22.99,0.94,-28,1
1610255082,2021-01-10 06:04,23.28,997.37,1023.15,214,23.00,0.94,-27,1
1610255143,2021-01-10 06:05,23.28,997.39,1023.17,214,23.00,0.94,-30,1
1610255203,2021-01-10 06:06,23.29,997.39,1023.17,214,23.00,0.94,-29,1
1610255263,2021-01-10 06:07,23.28,997.43,1023.21,214,23.01,0.95,-25,1
1610255324,2021-01-10 06:08,23.27,997.43,1023.21,214,23.02,0.95,-26,1
1610255384,2021-01-10 06:09,23.28,997.39,1023.17,214,23.02,0.96,-26,1
1610255444,2021-01-10 06:10,23.27,997.38,1023.16,214,23.02,0.95,-29,1
1610255504,2021-01-10 06:11,23.28,997.41,1023.19,214,23.02,0.96,-27,1
1610255565,2021-01-10 06:12,23.27,997.39,1023.17,214,23.02,0.95,-27,1
1610255625,2021-01-10 06:13,23.42,997.38,1023.16,214,23.03,1.05,-29,1
1610255745,2021-01-10 06:15,23.26,997.39,1023.17,214,23.04,0.96,-27,1
1610255866,2021-01-10 06:17,23.26,997.41,1023.19,214,23.03,0.95,-25,1
1610255926,2021-01-10 06:18,23.25,997.43,1023.21,214,23.03,0.95,-25,1
1610255987,2021-01-10 06:19,23.25,997.41,1023.19,214,23.04,0.95,-26,1
1610256047,2021-01-10 06:20,23.24,997.44,1023.22,214,23.05,0.96,-25,1
1610256168,2021-01-10 06:22,23.25,997.39,1023.17,214,23.04,0.95,-29,1
1610256228,2021-01-10 06:23,23.24,997.38,1023.16,214,23.05,0.96,-23,1
1610256288,2021-01-10 06:24,23.26,997.40,1023.19,214,23.05,0.97,-27,1
1610256348,2021-01-10 06:25,23.25,997.38,1023.16,214,23.05,0.96,-25,1
1610256409,2021-01-10 06:26,23.25,997.38,1023.16,214,23.05,0.96,-29,1
1610256469,2021-01-10 06:27,23.25,997.37,1023.15,214,23.06,0.97,-26,1
1610256529,2021-01-10 06:28,23.26,997.36,1023.14,214,23.05,0.97,-28,1
1610256589,2021-01-10 06:29,23.25,997.37,1023.15,214,23.05,0.96,-24,1
1610256650,2021-01-10 06:30,23.25,997.40,1023.18,214,23.06,0.97,-26,1
1610256710,2021-01-10 06:31,23.25,997.38,1023.16,214,23.05,0.96,-29,1
1610256770,2021-01-10 06:32,23.26,997.40,1023.18,214,23.06,0.98,-27,1
1610256831,2021-01-10 06:33,23.25,997.38,1023.17,214,23.06,0.97,-28,1
1610256891,2021-01-10 06:34,23.25,997.41,1023.19,214,23.06,0.97,-27,1
1610256951,2021-01-10 06:35,23.25,997.37,1023.15,214,23.06,0.97,-25,1
1610257011,2021-01-10 06:36,23.24,997.33,1023.11,214,23.06,0.96,-25,1
1610257072,2021-01-10 06:37,23.25,997.40,1023.18,214,23.06,0.97,-28,1
1610257132,2021-01-10 06:38,23.25,997.39,1023.17,214,23.04,0.95,-23,1
1610257192,2021-01-10 06:39,23.24,997.42,1023.21,214,23.05,0.96,-25,1
1610257253,2021-01-10 06:40,23.25,997.38,1023.17,214,23.06,0.97,-24,1
1610257313,2021-01-10 06:41,23.23,997.42,1023.20,214,23.07,0.97,-28,1
1610257373,2021-01-10 06:42,23.21,997.44,1023.22,214,23.07,0.96,-27,1
1610257433,2021-01-10 06:43,23.24,997.43,1023.22,214,23.07,0.97,-30,1
1610257494,2021-01-10 06:44,23.24,997.42,1023.20,214,23.07,0.97,-25,1
1610257554,2021-01-10 06:45,23.11,997.43,1023.22,214,23.07,0.89,-25,1
1610257614,2021-01-10 06:46,23.24,997.41,1023.20,214,23.07,0.97,-27,1
1610257675,2021-01-10 06:47,23.25,997.43,1023.22,214,23.07,0.98,-29,1
1610257735,2021-01-10 06:48,23.24,997.45,1023.23,214,23.06,0.96,-29,1
1610257795,2021-01-10 06:49,23.25,997.42,1023.20,214,23.07,0.98,-24,1
1610257855,2021-01-10 06:50,23.13,997.41,1023.19,214,23.06,0.90,-27,1
1610257916,2021-01-10 06:51,23.24,997.41,1023.20,214,23.07,0.97,-26,1
1610257976,2021-01-10 06:52,23.24,997.41,1023.19,214,23.07,0.97,-30,1
1610258036,2021-01-10 06:53,23.23,997.39,1023.17,214,23.07,0.97,-24,1
1610258097,2021-01-10 06:54,23.24,997.38,1023.16,214,23.07,0.97,-29,1
1610258157,2021-01-10 06:55,23.23,997.34,1023.13,214,23.08,0.98,-28,1
1610258217,2021-01-10 06:56,23.24,997.36,1023.14,214,23.07,0.97,-26,1
1610258277,2021-01-10 06:57,23.23,997.37,1023.15,214,23.07,0.97,-29,1
1610258338,2021-01-10 06:58,23.24,997.37,1023.16,214,23.07,0.97,-27,1
1610258398,2021-01-10 06:59,23.24,997.36,1023.14,214,23.07,0.97,-27,1
1610258458,2021-01-10 07:00,23.24,997.40,1023.19,214,23.07,0.97,-28,1
1610258519,2021-01-10 07:01,23.25,997.39,1023.17,214,23.08,0.99,-27,1
1610258579,2021-01-10 07:02,23.24,997.40,1023.19,214,23.08,0.98,-37,1
1610258639,2021-01-10 07:03,23.21,997.40,1023.18,214,23.07,0.96,-31,1
1610258699,2021-01-10 07:04,23.24,997.41,1023.20,214,23.07,0.97,-30,1
1610258760,2021-01-10 07:06,23.23,997.41,1023.20,214,23.08,0.98,-24,1
1610258820,2021-01-10 07:07,23.21,997.41,1023.20,214,23.07,0.96,-30,1
1610258880,2021-01-10 07:08,23.24,997.44,1023.22,214,23.08,0.98,-26,1
1610258941,2021-01-10 07:09,23.23,997.42,1023.20,214,23.07,0.97,-25,1
1610259001,2021-01-10 07:10,23.24,997.43,1023.21,214,23.08,0.98,-23,1
1610259061,2021-01-10 07:11,23.23,997.47,1023.26,214,23.08,0.98,-26,1
1610259121,2021-01-10 07:12,23.23,997.43,1023.22,214,23.07,0.97,-25,1
1610259182,2021-01-10 07:13,23.23,997.44,1023.22,214,23.08,0.98,-25,1
1610259242,2021-01-10 07:14,23.23,997.47,1023.25,214,23.08,0.98,-26,1
1610259302,2021-01-10 07:15,23.23,997.45,1023.24,214,23.07,0.97,-23,1
1610259363,2021-01-10 07:16,23.41,997.45,1023.23,214,23.08,1.09,-24,1
1610259423,2021-01-10 07:17,23.24,997.45,1023.23,214,23.08,0.98,-26,1
1610259483,2021-01-10 07:18,23.21,997.44,1023.23,214,23.08,0.97,-25,1
1610259543,2021-01-10 07:19,23.21,997.49,1023.27,214,23.08,0.97,-27,1
1610259604,2021-01-10 07:20,23.23,997.48,1023.26,214,23.08,0.98,-28,1
1610259664,2021-01-10 07:21,23.23,997.42,1023.20,214,23.08,0.98,-26,1
1610259724,2021-01-10 07:22,23.21,997.45,1023.23,214,23.09,0.98,-27,1
1610259785,2021-01-10 07:23,23.22,997.46,1023.25,214,23.08,0.97,-25,1
1610259845,2021-01-10 07:24,23.23,997.47,1023.26,214,23.08,0.98,-25,1
1610259905,2021-01-10 07:25,23.21,997.48,1023.27,214,23.08,0.97,-27,1
1610259965,2021-01-10 07:26,23.23,997.52,1023.31,214,23.08,0.98,-26,1
1610260086,2021-01-10 07:28,23.55,997.54,1023.33,214,23.08,1.17,-28,1
1610260146,2021-01-10 07:29,23.21,997.55,1023.33,214,23.07,0.96,-27,1
1610260207,2021-01-10 07:30,23.23,997.56,1023.35,214,23.09,0.98,-25,1
1610260267,2021-01-10 07:31,23.22,997.54,1023.33,214,23.08,0.97,-26,1
1610260327,2021-01-10 07:32,23.21,997.55,1023.34,214,23.08,0.97,-27,1
1610260387,2021-01-10 07:33,23.21,997.58,1023.37,214,23.08,0.97,-27,1
1610260448,2021-01-10 07:34,23.22,997.58,1023.36,214,23.09,0.98,-24,1
1610260508,2021-01-10 07:35,23.23,997.56,1023.34,214,23.08,0.98,-27,1
1610260568,2021-01-10 07:36,23.22,997.58,1023.36,214,23.09,0.98,-30,1
1610260629,2021-01-10 07:37,23.22,997.62,1023.40,214,23.09,0.98,-23,1
1610260689,2021-01-10 07:38,23.21,997.55,1023.33,214,23.08,0.97,-29,1
1610260749,2021-01-10 07:39,23.23,997.58,1023.37,214,23.09,0.98,-28,1
1610260809,2021-01-10 07:40,23.23,997.62,1023.40,214,23.09,0.98,-27,1
1610260870,2021-01-10 07:41,23.23,997.61,1023.39,214,23.09,0.98,-24,1
1610260930,2021-01-10 07:42,23.23,997.63,1023.41,214,23.08,0.98,-24,1
1610260990,2021-01-10 07:43,23.22,997.65,1023.43,214,23.09,0.98,-25,1
1610261051,2021-01-10 07:44,23.24,997.68,1023.46,214,23.08,0.98,-28,1
1610261111,2021-01-10 07:45,23.21,997.68,1023.46,214,23.09,0.97,-26,1
1610261171,2021-01-10 07:46,23.23,997.68,1023.46,214,23.08,0.98,-25,1
1610261231,2021-01-10 07:47,23.23,997.71,1023.49,214,23.09,0.98,-25,1
1610261292,2021-01-10 07:48,23.23,997.71,1023.49,214,23.09,0.98,-29,1
1610261352,2021-01-10 07:49,23.22,997.71,1023.50,214,23.09,0.98,-28,1
1610261412,2021-01-10 07:50,23.22,997.70,1023.49,214,23.09,0.98,-27,1
1610261472,2021-01-10 07:51,23.29,997.72,1023.50,214,23.05,0.99,-27,1
1610261532,2021-01-10 07:52,23.22,997.72,1023.50,214,23.09,0.98,-26,1
1610261593,2021-01-10 07:53,23.23,997.73,1023.51,214,23.09,0.98,-25,1
1610261653,2021-01-10 07:54,23.23,997.74,1023.52,214,23.09,0.98,-24,1
1610261713,2021-01-10 07:55,23.22,997.72,1023.51,214,23.09,0.98,-27,1
1610261773,2021-01-10 07:56,23.21,997.68,1023.47,214,23.09,0.98,-29,1
1610261834,2021-01-10 07:57,23.13,997.77,1023.55,214,23.09,0.93,-25,1
1610261894,2021-01-10 07:58,23.19,997.79,1023.57,214,23.10,0.97,-25,1
1610261954,2021-01-10 07:59,23.21,997.81,1023.59,214,23.10,0.98,-27,1
1610262014,2021-01-10 08:00,23.27,997.81,1023.59,214,23.09,1.01,-26,1
1610262075,2021-01-10 08:01,23.21,997.83,1023.61,214,23.10,0.98,-28,1
1610262135,2021-01-10 08:02,23.22,997.85,1023.63,214,23.09,0.98,-26,1
1610262195,2021-01-10 08:03,23.21,997.85,1023.64,214,23.10,0.98,-26,1
1610262255,2021-01-10 08:04,23.22,997.87,1023.65,214,23.10,0.99,-27,1
1610262316,2021-01-10 08:05,23.22,997.86,1023.64,214,23.10,0.99,-27,1
1610262376,2021-01-10 08:06,23.18,997.87,1023.65,214,23.10,0.97,-27,1
1610262436,2021-01-10 08:07,23.22,997.86,1023.65,214,23.10,0.99,-29,1
1610262496,2021-01-10 08:08,23.31,997.91,1023.69,214,23.10,1.04,-25,1
1610262557,2021-01-10 08:09,23.22,997.85,1023.64,214,23.10,0.99,-28,1
1610262617,2021-01-10 08:10,23.22,997.91,1023.70,214,23.11,1.00,-25,1
1610262677,2021-01-10 08:11,23.21,997.91,1023.69,214,23.11,0.99,-28,1
1610262737,2021-01-10 08:12,23.15,997.90,1023.68,214,23.10,0.95,-28,1
1610262798,2021-01-10 08:13,23.21,997.93,1023.72,214,23.11,0.99,-27,1
1610262858,2021-01-10 08:14,23.21,997.89,1023.67,214,23.11,0.99,-26,1
1610262918,2021-01-10 08:15,23.21,997.92,1023.70,214,23.10,0.98,-30,1
1610262978,2021-01-10 08:16,23.21,997.92,1023.71,214,23.10,0.98,-25,1
1610263039,2021-01-10 08:17,23.19,997.92,1023.71,214,23.11,0.98,-27,1
1610263099,2021-01-10 08:18,23.21,997.96,1023.74,214,23.11,0.99,-28,1
1610263159,2021-01-10 08:19,23.20,997.94,1023.72,214,23.11,0.98,-26,1
1610263220,2021-01-10 08:20,23.22,997.95,1023.73,214,23.11,1.00,-28,1
1610263280,2021-01-10 08:21,23.21,997.98,1023.76,214,23.10,0.98,-24,1
1610263340,2021-01-10 08:22,23.20,997.97,1023.75,214,23.11,0.98,-27,1
1610263401,2021-01-10 08:23,23.21,997.99,1023.78,214,23.10,0.98,-31,1
1610263461,2021-01-10 08:24,23.19,998.00,1023.78,214,23.11,0.98,-28,1
1610263521,2021-01-10 08:25,23.21,998.02,1023.80,214,23.11,0.99,-28,1
1610263581,2021-01-10 08:26,23.22,998.02,1023.80,214,23.12,1.00,-28,1
1610263642,2021-01-10 08:27,23.18,998.03,1023.81,214,23.11,0.98,-28,1
1610263762,2021-01-10 08:29,23.18,998.07,1023.85,214,23.11,0.98,-27,1
1610263822,2021-01-10 08:30,23.21,998.04,1023.82,214,23.11,0.99,-26,1
1610263883,2021-01-10 08:31,23.18,998.05,1023.84,214,23.11,0.98,-24,1
1610263943,2021-01-10 08:32,23.20,998.05,1023.84,214,23.11,0.98,-29,1
1610264003,2021-01-10 08:33,23.20,998.06,1023.85,214,23.05,0.93,-21,1
1610264063,2021-01-10 08:34,23.20,998.07,1023.86,214,23.09,0.97,-23,1
1610264123,2021-01-10 08:35,23.20,998.07,1023.85,214,23.10,0.97,-24,1
1610264184,2021-01-10 08:36,23.18,998.10,1023.89,214,23.11,0.98,-24,1
1610264244,2021-01-10 08:37,23.17,998.11,1023.89,214,23.11,0.97,-22,1
1610264304,2021-01-10 08:38,23.19,998.00,1023.78,214,23.11,0.98,-28,1
1610264364,2021-01-10 08:39,23.18,998.06,1023.85,214,23.12,0.98,-24,1
1610264424,2021-01-10 08:40,23.20,998.11,1023.89,214,23.11,0.98,-23,1
1610264484,2021-01-10 08:41,23.20,998.14,1023.92,214,23.13,1.00,-28,1
1610264544,2021-01-10 08:42,23.03,998.15,1023.93,214,23.13,0.90,-27,1
1610264604,2021-01-10 08:43,23.20,998.15,1023.93,214,23.13,1.00,-26,1
1610264665,2021-01-10 08:44,23.21,998.12,1023.91,214,23.12,1.00,-25,1
1610264725,2021-01-10 08:45,23.34,998.16,1023.95,214,23.13,1.08,-27,1
1610264785,2021-01-10 08:46,23.20,998.16,1023.95,214,23.13,1.00,-28,1
1610264905,2021-01-10 08:48,23.02,998.21,1024.00,214,23.13,0.89,-30,1
1610264965,2021-01-10 08:49,23.21,998.19,1023.97,214,23.12,1.00,-25,1
1610265025,2021-01-10 08:50,23.19,998.23,1024.02,214,23.13,0.99,-25,1
1610265085,2021-01-10 08:51,23.16,998.21,1023.99,214,23.13,0.98,-23,1
1610265145,2021-01-10 08:52,23.19,998.25,1024.03,214,23.13,0.99,-28,1
1610265205,2021-01-10 08:53,23.16,998.23,1024.02,214,23.14,0.99,-25,1
1610265265,2021-01-10 08:54,23.19,998.23,1024.01,214,23.14,1.00,-28,1
1610265326,2021-01-10 08:55,23.15,998.23,1024.01,214,23.14,0.98,-26,1
1610265386,2021-01-10 08:56,23.19,998.21,1023.99,214,23.14,1.00,-28,1
1610265446,2021-01-10 08:57,23.19,998.22,1024.01,214,23.14,1.00,-25,1
1610265506,2021-01-10 08:58,23.17,998.22,1024.00,214,23.14,1.00,-23,1
1610265566,2021-01-10 08:59,23.16,998.19,1023.98,214,23.14,0.99,-28,1
1610265626,2021-01-10 09:00,23.15,998.19,1023.97,214,23.14,0.98,-26,1
1610265686,2021-01-10 09:01,23.01,998.19,1023.97,214,23.14,0.90,-24,1
1610265746,2021-01-10 09:02,23.11,998.17,1023.95,214,23.14,0.96,-25,1
1610265866,2021-01-10 09:04,23.16,998.18,1023.97,214,23.15,1.00,-25,1
1610265926,2021-01-10 09:05,23.15,998.21,1023.99,214,23.15,0.99,-26,1
1610265987,2021-01-10 09:06,23.15,998.17,1023.95,214,23.15,0.99,-25,1
1610266047,2021-01-10 09:07,23.16,998.21,1023.99,214,23.15,1.00,-27,1
1610266107,2021-01-10 09:08,23.16,998.21,1023.99,214,23.15,1.00,-29,1
1610266167,2021-01-10 09:09,23.17,998.21,1023.99,214,23.16,1.01,-28,1
1610266227,2021-01-10 09:10,23.17,998.24,1024.03,214,23.16,1.01,-28,1
1610266287,2021-01-10 09:11,23.18,998.27,1024.05,214,23.16,1.01,-25,1
1610266348,2021-01-10 09:12,23.17,998.30,1024.08,214,23.16,1.01,-23,1
1610266408,2021-01-10 09:13,23.15,998.29,1024.08,214,23.15,0.99,-31,1
1610266468,2021-01-10 09:14,23.18,998.30,1024.08,214,23.16,1.01,-27,1
1610266528,2021-01-10 09:15,23.15,998.29,1024.07,214,23.16,1.00,-29,1
1610266589,2021-01-10 09:16,23.19,998.31,1024.10,214,23.16,1.02,-27,1
1610266649,2021-01-10 09:17,23.15,998.29,1024.07,214,23.16,1.00,-26,1
1610266709,2021-01-10 09:18,23.17,998.27,1024.06,214,23.16,1.01,-27,1
1610266769,2021-01-10 09:19,23.15,998.27,1024.05,214,23.16,1.00,-26,1
1610266830,2021-01-10 09:20,23.18,998.28,1024.06,214,23.17,1.02,-29,1
1610266890,2021-01-10 09:21,23.15,998.28,1024.06,214,23.17,1.01,-26,1
1610266950,2021-01-10 09:22,23.17,998.29,1024.08,214,23.16,1.01,-23,1
1610267010,2021-01-10 09:23,23.09,998.29,1024.07,214,23.17,0.97,-26,1
1610267131,2021-01-10 09:25,23.14,998.32,1024.10,214,23.17,1.00,-27,1
1610267252,2021-01-10 09:27,23.17,998.36,1024.14,214,23.17,1.02,-27,1
1610267312,2021-01-10 09:28,23.15,998.35,1024.13,214,23.17,1.01,-29,1
1610267372,2021-01-10 09:29,23.15,998.32,1024.10,214,23.11,0.96,-27,1
1610267433,2021-01-10 09:30,23.15,998.35,1024.13,214,23.17,1.01,-26,1
1610267493,2021-01-10 09:31,23.15,998.37,1024.16,214,23.17,1.01,-30,1
1610267614,2021-01-10 09:33,23.22,998.40,1024.18,214,23.17,1.05,-27,1
1610267674,2021-01-10 09:34,23.29,998.41,1024.19,214,23.18,1.10,-26,1
1610267735,2021-01-10 09:35,23.15,998.37,1024.15,214,23.17,1.01,-23,1
1610267855,2021-01-10 09:37,23.22,998.42,1024.20,214,23.17,1.05,-25,1
1610267916,2021-01-10 09:38,23.29,998.45,1024.23,214,23.18,1.10,-30,1
1610267976,2021-01-10 09:39,23.15,998.45,1024.24,214,23.18,1.02,-26,1
1610268036,2021-01-10 09:40,23.13,998.44,1024.22,214,23.18,1.00,-27,1
1610268097,2021-01-10 09:41,23.15,998.44,1024.22,214,23.18,1.02,-25,1
1610268157,2021-01-10 09:42,23.17,998.43,1024.21,214,23.18,1.02,-27,1
1610268217,2021-01-10 09:43,23.14,998.46,1024.24,214,23.18,1.01,-29,1
1610268278,2021-01-10 09:44,23.15,998.46,1024.24,214,23.18,1.02,-26,1
1610268338,2021-01-10 09:45,23.34,998.46,1024.24,214,23.19,1.14,-22,1
1610268398,2021-01-10 09:46,23.14,998.44,1024.22,214,23.19,1.02,-26,1
1610268458,2021-01-10 09:47,23.13,998.45,1024.23,214,23.19,1.01,-26,1
1610268519,2021-01-10 09:48,23.14,998.45,1024.23,214,23.19,1.02,-26,1
1610268579,2021-01-10 09:49,23.13,998.47,1024.26,214,23.19,1.01,-26,1
1610268639,2021-01-10 09:50,23.13,998.47,1024.25,214,23.19,1.01,-28,1
1610268700,2021-01-10 09:51,23.15,998.46,1024.24,214,23.18,1.02,-27,1
1610268760,2021-01-10 09:52,23.15,998.50,1024.28,214,23.18,1.02,-24,1
1610268820,2021-01-10 09:53,23.14,998.50,1024.28,214,23.19,1.02,-29,1
1610268880,2021-01-10 09:54,23.13,998.52,1024.31,214,23.20,1.02,-25,1
1610268941,2021-01-10 09:55,23.14,998.50,1024.28,214,23.19,1.02,-29,1
1610269001,2021-01-10 09:56,23.13,998.52,1024.30,214,23.20,1.02,-30,1
1610269061,2021-01-10 09:57,23.16,998.49,1024.27,214,23.20,1.03,-26,1
1610269122,2021-01-10 09:58,23.13,998.53,1024.31,214,23.20,1.02,-26,1
1610269242,2021-01-10 10:00,23.14,998.51,1024.29,214,23.19,1.02,-30,1
1610269302,2021-01-10 10:01,23.14,998.57,1024.35,214,23.19,1.02,-28,1
1610269423,2021-01-10 10:03,23.13,998.58,1024.36,214,23.20,1.02,-24,1
1610269483,2021-01-10 10:04,23.14,998.57,1024.35,214,23.20,1.03,-30,1
1610269544,2021-01-10 10:05,23.13,998.57,1024.35,214,23.20,1.02,-26,1
1610269604,2021-01-10 10:06,23.11,998.60,1024.38,214,23.20,1.01,-26,1
1610269724,2021-01-10 10:08,23.13,998.60,1024.38,214,23.20,1.02,-28,1
1610269785,2021-01-10 10:09,23.13,998.57,1024.35,214,23.20,1.02,-35,1
1610269845,2021-01-10 10:10,23.14,998.57,1024.35,214,23.20,1.03,-29,1
1610269905,2021-01-10 10:11,23.12,998.55,1024.33,214,23.21,1.02,-25,1
1610269966,2021-01-10 10:12,23.13,998.55,1024.34,214,23.21,1.03,-29,1
1610270026,2021-01-10 10:13,22.88,998.55,1024.33,214,23.21,0.88,-27,1
1610270086,2021-01-10 10:14,23.12,998.53,1024.31,214,23.21,1.02,-29,1
1610270146,2021-01-10 10:15,23.15,998.53,1024.31,214,23.21,1.04,-25,1
1610270207,2021-01-10 10:16,23.13,998.51,1024.29,214,23.21,1.03,-25,1
1610270327,2021-01-10 10:18,23.11,998.48,1024.26,214,23.21,1.02,-28,1
1610270448,2021-01-10 10:20,23.13,998.51,1024.29,214,23.22,1.04,-25,1
1610270508,2021-01-10 10:21,23.11,998.45,1024.24,214,23.21,1.02,-27,1
1610270569,2021-01-10 10:22,23.11,998.45,1024.23,214,23.21,1.02,-29,1
1610270629,2021-01-10 10:23,23.11,998.47,1024.25,214,23.21,1.02,-28,1
1610270689,2021-01-10 10:24,23.10,998.47,1024.25,214,23.22,1.02,-24,1
1610270750,2021-01-10 10:25,23.11,998.49,1024.27,214,23.22,1.03,-25,1
1610270810,2021-01-10 10:26,23.12,998.48,1024.26,214,23.22,1.03,-26,1
1610270870,2021-01-10 10:27,23.23,998.48,1024.26,214,23.22,1.10,-26,1
1610270931,2021-01-10 10:28,23.10,998.46,1024.24,214,23.22,1.02,-24,1
1610270991,2021-01-10 10:29,23.10,998.47,1024.26,214,23.22,1.02,-25,1
1610271051,2021-01-10 10:30,23.10,998.45,1024.24,214,23.22,1.02,-27,1
1610271112,2021-01-10 10:31,23.11,998.49,1024.27,214,23.22,1.03,-28,1
1610271172,2021-01-10 10:32,23.11,998.46,1024.24,214,23.21,1.02,-30,1
1610271232,2021-01-10 10:33,23.11,998.42,1024.21,214,23.22,1.03,-28,1
1610271293,2021-01-10 10:34,23.11,998.41,1024.19,214,23.22,1.03,-26,1
1610271353,2021-01-10 10:35,23.10,998.44,1024.22,214,23.22,1.02,-29,1
1610271413,2021-01-10 10:36,23.29,998.41,1024.19,214,23.22,1.13,-26,1
1610271474,2021-01-10 10:37,23.09,998.35,1024.13,214,23.22,1.01,-28,1
1610271534,2021-01-10 10:38,23.09,998.37,1024.15,214,23.22,1.01,-29,1
1610271594,2021-01-10 10:39,23.08,998.37,1024.16,214,23.23,1.01,-29,1
1610271655,2021-01-10 10:40,23.09,998.40,1024.18,214,23.23,1.02,-26,1
1610271715,2021-01-10 10:41,23.18,998.40,1024.18,214,23.23,1.07,-25,1
1610271775,2021-01-10 10:42,23.10,998.40,1024.18,214,23.23,1.03,-29,1
1610271836,2021-01-10 10:43,23.08,998.37,1024.16,214,23.23,1.01,-29,1
1610271896,2021-01-10 10:44,23.08,998.41,1024.19,214,23.23,1.01,-29,1
1610271956,2021-01-10 10:45,23.09,998.39,1024.17,214,23.23,1.02,-25,1
1610272017,2021-01-10 10:46,23.08,998.36,1024.15,214,23.23,1.01,-26,1
1610272077,2021-01-10 10:47,23.08,998.39,1024.17,214,23.22,1.01,-27,1
1610272137,2021-01-10 10:48,22.94,998.40,1024.18,214,23.23,0.93,-28,1
1610272198,2021-01-10 10:49,23.08,998.37,1024.16,214,23.23,1.01,-25,1
1610272258,2021-01-10 10:50,23.05,998.38,1024.17,214,23.23,0.99,-28,1
1610272318,2021-01-10 10:51,22.76,998.38,1024.16,214,23.24,0.83,-27,1
1610272379,2021-01-10 10:52,23.08,998.39,1024.17,214,23.24,1.02,-27,1
1610272439,2021-01-10 10:53,23.21,998.36,1024.15,214,23.23,1.09,-26,1
1610272499,2021-01-10 10:54,23.08,998.40,1024.18,214,23.24,1.02,-28,1
1610272560,2021-01-10 10:56,23.08,998.38,1024.16,214,23.24,1.02,-29,1
1610272620,2021-01-10 10:57,23.10,998.39,1024.17,214,23.23,1.03,-25,1
1610272680,2021-01-10 10:58,23.09,998.33,1024.12,214,23.24,1.03,-31,1
1610272741,2021-01-10 10:59,23.09,998.37,1024.15,214,23.24,1.03,-29,1
1610272801,2021-01-10 11:00,23.08,998.38,1024.17,214,23.24,1.02,-27,1
1610272861,2021-01-10 11:01,23.07,998.38,1024.16,214,23.24,1.02,-27,1
1610272922,2021-01-10 11:02,23.06,998.37,1024.16,214,23.24,1.01,-26,1
1610272982,2021-01-10 11:03,23.07,998.39,1024.17,214,23.24,1.02,-26,1
1610273042,2021-01-10 11:04,23.07,998.37,1024.15,214,23.23,1.01,-28,1
1610273103,2021-01-10 11:05,23.06,998.36,1024.15,214,23.24,1.01,-30,1
1610273223,2021-01-10 11:07,23.06,998.36,1024.14,214,23.23,1.00,-27,1
1610273283,2021-01-10 11:08,23.07,998.38,1024.16,214,23.24,1.02,-29,1
1610273344,2021-01-10 11:09,23.07,998.37,1024.15,214,23.24,1.02,-27,1
1610273404,2021-01-10 11:10,23.06,998.36,1024.15,214,23.24,1.01,-28,1
1610273464,2021-01-10 11:11,23.06,998.36,1024.14,214,23.24,1.01,-25,1
1610273525,2021-01-10 11:12,22.95,998.34,1024.13,214,23.24,0.94,-28,1
1610273585,2021-01-10 11:13,23.05,998.33,1024.12,214,23.24,1.00,-28,1
1610273645,2021-01-10 11:14,23.02,998.36,1024.14,214,23.23,0.97,-24,1
1610273705,2021-01-10 11:15,23.05,998.38,1024.16,214,23.25,1.01,-25,1
1610273766,2021-01-10 11:16,23.07,998.38,1024.16,214,23.24,1.02,-27,1
1610273826,2021-01-10 11:17,23.06,998.34,1024.12,214,23.24,1.01,-26,1
1610273886,2021-01-10 11:18,23.06,998.33,1024.11,214,23.24,1.01,-28,1
1610273947,2021-01-10 11:19,23.03,998.35,1024.14,214,23.23,0.98,-26,1
1610274007,2021-01-10 11:20,23.05,998.35,1024.13,214,23.24,1.00,-26,1
1610274067,2021-01-10 11:21,23.06,998.34,1024.13,214,23.25,1.02,-29,1
1610274128,2021-01-10 11:22,23.04,998.31,1024.09,214,23.25,1.01,-23,1
1610274188,2021-01-10 11:23,23.12,998.34,1024.13,214,23.25,1.06,-25,1
1610274248,2021-01-10 11:24,23.04,998.34,1024.12,214,23.25,1.01,-28,1
1610274308,2021-01-10 11:25,23.05,998.34,1024.13,214,23.25,1.01,-30,1
1610274369,2021-01-10 11:26,23.02,998.31,1024.10,214,23.25,0.99,-27,1
1610274429,2021-01-10 11:27,23.05,998.32,1024.10,214,23.25,1.01,-26,1
1610274489,2021-01-10 11:28,23.04,998.30,1024.09,214,23.25,1.01,-25,1
1610274549,2021-01-10 11:29,23.04,998.30,1024.09,214,23.24,1.00,-30,1
1610274670,2021-01-10 11:31,23.03,998.30,1024.08,214,23.25,1.00,-28,1
1610274730,2021-01-10 11:32,23.05,998.28,1024.06,214,23.24,1.00,-28,1
1610274791,2021-01-10 11:33,23.02,998.26,1024.05,214,23.24,0.98,-30,1
1610274851,2021-01-10 11:34,23.03,998.25,1024.04,214,23.24,0.99,-27,1
1610274911,2021-01-10 11:35,23.04,998.24,1024.02,214,23.23,0.99,-27,1
1610274971,2021-01-10 11:36,23.02,998.23,1024.01,214,23.24,0.98,-29,1
1610275032,2021-01-10 11:37,23.01,998.17,1023.95,214,23.24,0.98,-25,1
1610275092,2021-01-10 11:38,23.02,998.20,1023.98,214,23.25,0.99,-27,1
1610275152,2021-01-10 11:39,23.03,998.20,1023.98,214,23.24,0.99,-29,1
1610275273,2021-01-10 11:41,23.00,998.14,1023.93,214,23.23,0.97,-27,1
1610275333,2021-01-10 11:42,23.03,998.13,1023.92,214,23.24,0.99,-26,1
1610275454,2021-01-10 11:44,23.02,998.13,1023.91,214,23.24,0.98,-30,1
1610275514,2021-01-10 11:45,23.03,998.10,1023.88,214,23.23,0.98,-25,1
1610275575,2021-01-10 11:46,23.01,998.12,1023.90,214,23.23,0.97,-30,1
1610275635,2021-01-10 11:47,23.00,998.10,1023.88,214,23.23,0.97,-27,1
1610275756,2021-01-10 11:49,23.02,998.08,1023.87,214,23.24,0.98,-26,1
1610275816,2021-01-10 11:50,23.02,998.05,1023.84,214,23.23,0.97,-26,1
1610275877,2021-01-10 11:51,23.04,998.05,1023.83,214,23.24,1.00,-27,1
1610275937,2021-01-10 11:52,23.17,998.04,1023.82,214,23.24,1.08,-26,1
1610275997,2021-01-10 11:53,23.00,998.02,1023.80,214,23.24,0.98,-28,1
1610276058,2021-01-10 11:54,22.86,997.99,1023.78,214,23.24,0.89,-26,1
1610276118,2021-01-10 11:55,23.03,997.99,1023.78,214,23.24,0.99,-30,1
1610276178,2021-01-10 11:56,23.03,997.99,1023.77,214,23.24,0.99,-28,1
1610276239,2021-01-10 11:57,23.00,997.98,1023.76,214,23.23,0.97,-31,1
1610276299,2021-01-10 11:58,23.05,997.98,1023.77,214,23.24,1.00,-28,1
1610276480,2021-01-10 12:01,22.99,997.97,1023.76,214,23.24,0.97,-25,1
1610276540,2021-01-10 12:02,22.99,997.97,1023.75,214,23.24,0.97,-31,1
1610276600,2021-01-10 12:03,23.19,997.98,1023.77,214,23.24,1.09,-27,1
1610276661,2021-01-10 12:04,23.02,997.96,1023.74,214,23.24,0.98,-26,1
1610276721,2021-01-10 12:05,23.02,997.96,1023.74,214,23.24,0.98,-24,1
1610276781,2021-01-10 12:06,23.00,997.94,1023.73,214,23.24,0.98,-28,1
1610276842,2021-01-10 12:07,23.02,997.92,1023.70,214,23.24,0.98,-29,1
1610276902,2021-01-10 12:08,23.01,997.89,1023.67,214,23.24,0.98,-31,1
1610276962,2021-01-10 12:09,22.98,997.93,1023.72,214,23.24,0.96,-28,1
1610277022,2021-01-10 12:10,23.00,997.92,1023.70,214,23.24,0.98,-25,1
1610277083,2021-01-10 12:11,23.00,997.93,1023.71,214,23.24,0.98,-26,1
1610277143,2021-01-10 12:12,22.99,997.91,1023.69,214,23.24,0.97,-27,1
1610277203,2021-01-10 12:13,22.99,997.89,1023.68,214,23.23,0.96,-26,1
1610277264,2021-01-10 12:14,22.99,997.89,1023.67,214,23.24,0.97,-24,1
1610277324,2021-01-10 12:15,22.98,997.91,1023.69,214,23.24,0.96,-27,1
1610277384,2021-01-10 12:16,22.97,997.88,1023.67,214,23.24,0.96,-27,1
1610277444,2021-01-10 12:17,23.15,997.87,1023.65,214,23.24,1.06,-26,1
1610277505,2021-01-10 12:18,22.97,997.88,1023.66,214,23.25,0.97,-26,1
1610277565,2021-01-10 12:19,22.98,997.90,1023.68,214,23.24,0.96,-28,1
1610277625,2021-01-10 12:20,22.98,997.89,1023.68,214,23.24,0.96,-27,1
1610277746,2021-01-10 12:22,22.99,997.87,1023.65,214,23.24,0.97,-25,1
1610277806,2021-01-10 12:23,22.98,997.87,1023.65,214,23.23,0.96,-24,1
1610277927,2021-01-10 12:25,23.06,997.88,1023.66,214,23.24,1.01,-29,1
1610277987,2021-01-10 12:26,22.95,997.83,1023.61,214,23.24,0.94,-26,1
1610278047,2021-01-10 12:27,22.97,997.85,1023.63,214,23.24,0.96,-25,1
1610278168,2021-01-10 12:29,22.99,997.88,1023.67,214,23.24,0.97,-27,1
1610278228,2021-01-10 12:30,22.96,997.86,1023.65,214,23.25,0.96,-25,1
1610278349,2021-01-10 12:32,22.96,997.89,1023.67,214,23.25,0.96,-27,1
1610278409,2021-01-10 12:33,22.97,997.87,1023.65,214,23.24,0.96,-29,1
1610278469,2021-01-10 12:34,22.96,997.88,1023.67,214,23.24,0.95,-29,1
1610278530,2021-01-10 12:35,22.96,997.90,1023.68,214,23.25,0.96,-25,1
1610278590,2021-01-10 12:36,22.97,997.87,1023.65,214,23.24,0.96,-26,1
1610278650,2021-01-10 12:37,22.96,997.87,1023.65,214,23.25,0.96,-29,1
1610278711,2021-01-10 12:38,22.93,997.91,1023.69,214,23.25,0.94,-28,1
1610278771,2021-01-10 12:39,22.97,997.89,1023.67,214,23.25,0.97,-27,1
1610278831,2021-01-10 12:40,22.96,997.84,1023.63,214,23.25,0.96,-27,1
1610278892,2021-01-10 12:41,22.93,997.83,1023.62,214,23.25,0.94,-27,1
1610278952,2021-01-10 12:42,22.96,997.82,1023.61,214,23.25,0.96,-28,1
1610279012,2021-01-10 12:43,22.94,997.82,1023.60,214,23.24,0.94,-28,1
1610279073,2021-01-10 12:44,22.94,997.81,1023.59,214,23.23,0.93,-26,1
1610279133,2021-01-10 12:45,22.95,997.77,1023.56,214,23.24,0.94,-26,1
1610279193,2021-01-10 12:46,22.94,997.78,1023.56,214,23.24,0.94,-24,1
1610279254,2021-01-10 12:47,22.94,997.72,1023.50,214,23.24,0.94,-28,1
1610279314,2021-01-10 12:48,22.94,997.74,1023.52,214,23.24,0.94,-22,1
1610279374,2021-01-10 12:49,22.95,997.81,1023.59,214,23.25,0.95,-27,1
1610279435,2021-01-10 12:50,22.94,997.80,1023.58,214,23.25,0.95,-29,1
1610279495,2021-01-10 12:51,22.94,997.78,1023.56,214,23.26,0.95,-28,1
1610279555,2021-01-10 12:52,22.94,997.80,1023.58,214,23.24,0.94,-29,1
1610279615,2021-01-10 12:53,22.70,997.79,1023.58,214,23.26,0.81,-26,1
1610279676,2021-01-10 12:54,22.93,997.79,1023.57,214,23.26,0.95,-26,1
1610279736,2021-01-10 12:55,22.93,997.78,1023.56,214,23.26,0.95,-26,1
1610279796,2021-01-10 12:56,22.94,997.79,1023.57,214,23.25,0.95,-26,1
1610279857,2021-01-10 12:57,22.93,997.79,1023.57,214,23.26,0.95,-26,1
1610279917,2021-01-10 12:58,22.94,997.78,1023.57,214,23.26,0.95,-29,1
1610279977,2021-01-10 12:59,22.93,997.74,1023.53,214,23.25,0.94,-27,1
1610280038,2021-01-10 13:00,22.94,997.75,1023.53,214,23.26,0.95,-30,1
1610280098,2021-01-10 13:01,22.93,997.77,1023.55,214,23.26,0.95,-29,1
1610280158,2021-01-10 13:02,22.91,997.76,1023.54,214,23.26,0.94,-23,1
1610280218,2021-01-10 13:03,22.92,997.75,1023.53,214,23.27,0.95,-26,1
1610280278,2021-01-10 13:04,22.90,997.75,1023.53,214,23.23,0.90,-22,1
1610280339,2021-01-10 13:05,22.90,997.73,1023.51,214,23.21,0.89,-25,1
1610280399,2021-01-10 13:06,22.90,997.75,1023.53,214,23.26,0.93,-23,1
1610280459,2021-01-10 13:07,22.89,997.75,1023.54,214,23.26,0.92,-26,1
1610280519,2021-01-10 13:08,22.89,997.75,1023.53,214,23.26,0.92,-27,1
1610280580,2021-01-10 13:09,22.90,997.72,1023.50,214,23.27,0.94,-24,1
1610280640,2021-01-10 13:10,22.91,997.71,1023.49,214,23.26,0.93,-24,1
1610280700,2021-01-10 13:11,22.71,997.76,1023.54,214,23.27,0.82,-25,1
1610280760,2021-01-10 13:12,22.86,997.77,1023.55,214,23.26,0.91,-25,1
1610280820,2021-01-10 13:13,22.87,997.74,1023.52,214,23.27,0.92,-25,1
1610280880,2021-01-10 13:14,22.78,997.74,1023.52,214,23.27,0.86,-27,1
1610281001,2021-01-10 13:16,22.87,997.73,1023.51,214,23.27,0.92,-29,1
1610281061,2021-01-10 13:17,22.87,997.73,1023.51,214,23.28,0.93,-23,1
1610281121,2021-01-10 13:18,22.85,997.75,1023.54,214,23.27,0.91,-26,1
1610281181,2021-01-10 13:19,22.86,997.73,1023.51,214,23.27,0.92,-26,1
1610281242,2021-01-10 13:20,22.86,997.72,1023.50,214,23.27,0.92,-26,1
1610281302,2021-01-10 13:21,22.86,997.69,1023.47,214,23.27,0.92,-30,1
1610281362,2021-01-10 13:22,22.86,997.66,1023.45,214,23.27,0.92,-23,1
1610281422,2021-01-10 13:23,22.85,997.67,1023.45,214,23.28,0.92,-28,1
1610281482,2021-01-10 13:24,22.85,997.66,1023.44,214,23.27,0.91,-26,1
1610281602,2021-01-10 13:26,22.83,997.66,1023.45,214,23.28,0.91,-26,1
1610281663,2021-01-10 13:27,22.85,997.67,1023.46,214,23.28,0.92,-28,1
1610281726,2021-01-10 13:28,22.93,997.67,1023.45,214,23.28,0.96,-27,1
1610281786,2021-01-10 13:29,22.82,997.66,1023.44,214,23.28,0.90,-26,1
1610281846,2021-01-10 13:30,22.83,997.65,1023.43,214,23.28,0.91,-27,1
1610281907,2021-01-10 13:31,22.83,997.61,1023.40,214,23.28,0.91,-27,1
1610281967,2021-01-10 13:32,22.82,997.62,1023.40,214,23.28,0.90,-25,1
1610282027,2021-01-10 13:33,22.67,997.58,1023.37,214,23.27,0.80,-24,1
1610282087,2021-01-10 13:34,22.77,997.55,1023.33,214,23.28,0.87,-30,1
1610282147,2021-01-10 13:35,22.82,997.53,1023.31,214,23.28,0.90,-25,1
1610282208,2021-01-10 13:36,22.82,997.55,1023.33,214,23.28,0.90,-28,1
1610282268,2021-01-10 13:37,22.83,997.53,1023.32,214,23.27,0.90,-31,1
1610282328,2021-01-10 13:38,22.81,997.55,1023.34,214,23.27,0.88,-24,1
1610282449,2021-01-10 13:40,22.80,997.53,1023.31,214,23.28,0.89,-27,1
1610282509,2021-01-10 13:41,22.80,997.54,1023.33,214,23.27,0.88,-25,1
1610282570,2021-01-10 13:42,22.67,997.56,1023.34,214,23.27,0.80,-28,1
1610282630,2021-01-10 13:43,22.83,997.54,1023.33,214,23.27,0.90,-27,1
1610282690,2021-01-10 13:44,22.81,997.56,1023.35,214,23.28,0.89,-25,1
1610282751,2021-01-10 13:45,22.82,997.55,1023.33,214,23.27,0.89,-28,1
1610282811,2021-01-10 13:46,22.81,997.52,1023.31,214,23.27,0.88,-28,1
1610282871,2021-01-10 13:47,22.83,997.53,1023.32,214,23.27,0.90,-25,1
1610282932,2021-01-10 13:48,22.81,997.58,1023.36,214,23.28,0.89,-28,1
1610282992,2021-01-10 13:49,22.80,997.57,1023.35,214,23.27,0.88,-27,1
1610283052,2021-01-10 13:50,22.81,997.52,1023.30,214,23.27,0.88,-28,1
1610283173,2021-01-10 13:52,22.81,997.57,1023.35,214,23.27,0.88,-29,1
1610283233,2021-01-10 13:53,22.79,997.56,1023.34,214,23.27,0.87,-27,1
1610283294,2021-01-10 13:54,22.80,997.55,1023.34,214,23.25,0.86,-27,1
1610283354,2021-01-10 13:55,22.79,997.52,1023.30,214,23.27,0.87,-28,1
1610283475,2021-01-10 13:57,22.78,997.53,1023.32,214,23.26,0.86,-26,1
1610283535,2021-01-10 13:58,22.79,997.57,1023.35,214,23.26,0.86,-26,1
1610283595,2021-01-10 13:59,22.84,997.56,1023.34,214,23.27,0.90,-25,1
1610283656,2021-01-10 14:00,22.78,997.58,1023.36,214,23.26,0.86,-23,1
1610283716,2021-01-10 14:01,22.79,997.60,1023.38,214,23.26,0.86,-25,1
1610283776,2021-01-10 14:02,22.80,997.70,1023.48,214,23.26,0.87,-26,1
1610283837,2021-01-10 14:03,22.80,997.68,1023.46,214,23.25,0.86,-26,1
1610283897,2021-01-10 14:04,22.72,997.70,1023.49,214,23.26,0.82,-27,1
1610283957,2021-01-10 14:05,22.76,997.69,1023.47,214,23.26,0.85,-25,1
1610284018,2021-01-10 14:06,22.95,997.71,1023.49,214,23.26,0.96,-26,1
1610284078,2021-01-10 14:07,22.78,997.71,1023.49,214,23.26,0.86,-26,1
1610284138,2021-01-10 14:08,22.78,997.74,1023.52,214,23.25,0.85,-24,1
1610284259,2021-01-10 14:10,22.75,997.72,1023.50,214,23.25,0.83,-30,1
1610284319,2021-01-10 14:11,22.76,997.70,1023.49,214,23.25,0.84,-27,1
1610284379,2021-01-10 14:12,22.76,997.69,1023.48,214,23.25,0.84,-28,1
1610284440,2021-01-10 14:14,22.74,997.72,1023.50,214,23.25,0.83,-25,1
1610284500,2021-01-10 14:15,22.56,997.73,1023.51,214,23.25,0.71,-27,1
1610284560,2021-01-10 14:16,22.74,997.73,1023.51,214,23.25,0.83,-25,1
1610284621,2021-01-10 14:17,22.73,997.68,1023.46,214,23.24,0.81,-30,1
1610284681,2021-01-10 14:18,22.72,997.74,1023.53,214,23.24,0.80,-31,1
1610284741,2021-01-10 14:19,22.75,997.73,1023.51,214,23.24,0.82,-29,1
1610284801,2021-01-10 14:20,22.76,997.72,1023.50,214,23.24,0.83,-27,1
1610284862,2021-01-10 14:21,22.74,997.70,1023.48,214,23.24,0.82,-24,1
1610284982,2021-01-10 14:23,22.74,997.75,1023.53,214,23.24,0.82,-25,1
1610285043,2021-01-10 14:24,22.60,997.74,1023.52,214,23.24,0.73,-26,1
1610285103,2021-01-10 14:25,22.73,997.73,1023.51,214,23.24,0.81,-27,1
1610285226,2021-01-10 14:27,22.64,997.72,1023.51,214,23.24,0.76,-25,1
1610285286,2021-01-10 14:28,22.71,997.74,1023.52,214,23.23,0.79,-30,1
1610285347,2021-01-10 14:29,22.79,997.73,1023.52,214,23.24,0.84,-26,1
1610285407,2021-01-10 14:30,22.71,997.72,1023.50,214,23.24,0.80,-25,1
1610285468,2021-01-10 14:31,22.72,997.73,1023.52,214,23.23,0.80,-24,1
1610285528,2021-01-10 14:32,22.70,997.71,1023.49,214,23.23,0.78,-25,1
1610285588,2021-01-10 14:33,22.93,997.71,1023.49,214,23.24,0.93,-26,1
1610285649,2021-01-10 14:34,22.70,997.71,1023.49,214,23.23,0.78,-31,1
1610285769,2021-01-10 14:36,22.65,997.70,1023.49,214,23.23,0.76,-27,1
1610285830,2021-01-10 14:37,22.71,997.70,1023.49,214,23.24,0.80,-24,1
1610285890,2021-01-10 14:38,22.68,997.70,1023.48,214,23.23,0.77,-26,1
1610285950,2021-01-10 14:39,22.69,997.71,1023.50,214,23.23,0.78,-24,1
1610286010,2021-01-10 14:40,22.70,997.73,1023.51,214,23.23,0.78,-25,1
1610286071,2021-01-10 14:41,22.68,997.70,1023.49,214,23.23,0.77,-25,1
1610286131,2021-01-10 14:42,22.42,997.72,1023.50,214,23.23,0.61,-26,1
1610286252,2021-01-10 14:44,22.68,997.71,1023.49,214,23.23,0.77,-32,1
1610286312,2021-01-10 14:45,22.68,997.72,1023.50,214,23.23,0.77,-27,1
1610286372,2021-01-10 14:46,22.67,997.72,1023.50,214,23.23,0.76,-26,1
1610286432,2021-01-10 14:47,22.67,997.70,1023.48,214,23.23,0.76,-22,1
1610286493,2021-01-10 14:48,22.67,997.74,1023.52,214,23.22,0.75,-29,1
1610286553,2021-01-10 14:49,22.67,997.73,1023.52,214,23.23,0.76,-29,1
1610286613,2021-01-10 14:50,22.67,997.74,1023.53,214,23.23,0.76,-24,1
1610286674,2021-01-10 14:51,22.65,997.76,1023.54,214,23.23,0.76,-25,1
1610286794,2021-01-10 14:53,22.58,997.78,1023.56,214,23.23,0.71,-29,1
1610286854,2021-01-10 14:54,22.63,997.76,1023.54,214,23.23,0.74,-26,1
1610286915,2021-01-10 14:55,22.64,997.77,1023.55,214,23.22,0.74,-26,1
1610286975,2021-01-10 14:56,22.64,997.78,1023.56,214,23.23,0.75,-26,1
1610287036,2021-01-10 14:57,22.63,997.78,1023.56,214,23.22,0.73,-27,1
1610287096,2021-01-10 14:58,22.65,997.75,1023.53,214,23.22,0.75,-27,1
1610287156,2021-01-10 14:59,22.64,997.75,1023.53,214,23.22,0.74,-28,1
1610287217,2021-01-10 15:00,22.63,997.77,1023.55,214,23.22,0.73,-29,1
1610287277,2021-01-10 15:01,22.62,997.76,1023.54,214,23.22,0.73,-26,1
1610287337,2021-01-10 15:02,22.63,997.76,1023.54,214,23.22,0.73,-30,1
1610287397,2021-01-10 15:03,22.64,997.73,1023.52,214,23.22,0.74,-25,1
1610287458,2021-01-10 15:04,22.61,997.72,1023.51,214,23.22,0.72,-23,1
1610287518,2021-01-10 15:05,22.61,997.73,1023.51,214,23.23,0.73,-23,1
1610287578,2021-01-10 15:06,22.60,997.73,1023.51,214,23.23,0.72,-26,1
1610287639,2021-01-10 15:07,22.68,997.73,1023.51,214,23.23,0.77,-25,1
1610287699,2021-01-10 15:08,22.61,997.73,1023.52,214,23.23,0.73,-26,1
1610287759,2021-01-10 15:09,22.62,997.73,1023.51,214,23.23,0.74,-26,1
1610287820,2021-01-10 15:10,22.59,997.74,1023.53,214,23.23,0.72,-26,1
1610287880,2021-01-10 15:11,22.59,997.74,1023.52,214,23.22,0.71,-30,1
1610287940,2021-01-10 15:12,22.53,997.73,1023.51,214,23.22,0.67,-29,1
1610288000,2021-01-10 15:13,22.59,997.72,1023.50,214,23.23,0.72,-24,1
1610288061,2021-01-10 15:14,22.59,997.73,1023.51,214,23.19,0.68,-25,1
1610288181,2021-01-10 15:16,22.58,997.77,1023.55,214,23.23,0.71,-23,1
1610288242,2021-01-10 15:17,22.58,997.77,1023.55,214,23.23,0.71,-25,1
1610288362,2021-01-10 15:19,22.77,997.74,1023.53,214,23.23,0.83,-29,1
1610288422,2021-01-10 15:20,22.57,997.75,1023.53,214,23.22,0.69,-26,1
1610288483,2021-01-10 15:21,22.58,997.75,1023.53,214,23.22,0.70,-28,1
1610288543,2021-01-10 15:22,22.56,997.75,1023.53,214,23.22,0.69,-27,1
1610288603,2021-01-10 15:23,22.57,997.76,1023.54,214,23.23,0.70,-26,1
1610288664,2021-01-10 15:24,22.56,997.75,1023.53,214,23.22,0.69,-25,1
1610288724,2021-01-10 15:25,22.57,997.77,1023.55,214,23.22,0.69,-26,1
1610288784,2021-01-10 15:26,22.60,997.74,1023.53,214,23.22,0.71,-29,1
1610288844,2021-01-10 15:27,22.56,997.76,1023.54,214,23.22,0.69,-30,1
1610288905,2021-01-10 15:28,22.56,997.80,1023.59,214,23.22,0.69,-22,1
1610288965,2021-01-10 15:29,22.54,997.80,1023.59,214,23.22,0.68,-27,1
1610289025,2021-01-10 15:30,22.54,997.79,1023.57,214,23.22,0.68,-33,1
1610289085,2021-01-10 15:31,22.56,997.80,1023.58,214,23.22,0.69,-26,1
1610289146,2021-01-10 15:32,22.53,997.83,1023.62,214,23.22,0.67,-26,1
1610289206,2021-01-10 15:33,22.54,997.81,1023.59,214,23.22,0.68,-25,1
1610289266,2021-01-10 15:34,22.54,997.82,1023.60,214,23.20,0.66,-27,1
1610289327,2021-01-10 15:35,22.53,997.83,1023.61,214,23.22,0.67,-26,1
1610289387,2021-01-10 15:36,22.54,997.81,1023.59,214,23.22,0.68,-27,1
1610289447,2021-01-10 15:37,22.53,997.84,1023.63,214,23.21,0.66,-23,1
1610289508,2021-01-10 15:38,22.53,997.83,1023.61,214,23.21,0.66,-25,1
1610289568,2021-01-10 15:39,22.52,997.84,1023.62,214,23.21,0.66,-29,1
1610289628,2021-01-10 15:40,22.52,997.86,1023.64,214,23.22,0.67,-28,1
1610289689,2021-01-10 15:41,22.53,997.83,1023.61,214,23.21,0.66,-30,1
1610289749,2021-01-10 15:42,22.51,997.85,1023.63,214,23.22,0.66,-27,1
1610289809,2021-01-10 15:43,22.53,997.85,1023.63,214,23.22,0.67,-27,1
1610289869,2021-01-10 15:44,22.70,997.84,1023.62,214,23.21,0.76,-26,1
1610289930,2021-01-10 15:45,22.51,997.84,1023.62,214,23.21,0.65,-23,1
1610289990,2021-01-10 15:46,22.31,997.82,1023.61,214,23.21,0.53,-28,1
1610290050,2021-01-10 15:47,22.52,997.85,1023.63,214,23.21,0.66,-28,1
1610290111,2021-01-10 15:48,22.51,997.85,1023.63,214,23.20,0.64,-27,1
1610290171,2021-01-10 15:49,22.51,997.83,1023.62,214,23.21,0.65,-27,1
1610290231,2021-01-10 15:50,22.50,997.83,1023.61,214,23.21,0.64,-25,1
1610290291,2021-01-10 15:51,22.49,997.84,1023.62,214,23.20,0.63,-29,1
1610290352,2021-01-10 15:52,22.50,997.84,1023.62,214,23.21,0.64,-28,1
1610290412,2021-01-10 15:53,22.64,997.86,1023.64,214,23.20,0.72,-24,1
1610290472,2021-01-10 15:54,22.50,997.83,1023.61,214,23.20,0.64,-26,1
1610290713,2021-01-10 15:58,22.50,997.83,1023.61,214,23.20,0.64,-26,1
1610290774,2021-01-10 15:59,22.51,997.87,1023.65,214,23.20,0.64,-28,1
1610290834,2021-01-10 16:00,22.50,997.86,1023.65,214,23.20,0.64,-29,1
1610290894,2021-01-10 16:01,22.49,997.83,1023.61,214,23.19,0.62,-25,1
1610290955,2021-01-10 16:02,22.49,997.84,1023.63,214,23.20,0.63,-28,1
1610291015,2021-01-10 16:03,22.49,997.84,1023.63,214,23.20,0.63,-26,1
1610291075,2021-01-10 16:04,22.49,997.87,1023.65,214,23.20,0.63,-29,1
1610291135,2021-01-10 16:05,22.47,997.84,1023.62,214,23.20,0.62,-25,1
1610291196,2021-01-10 16:06,22.49,997.86,1023.65,214,23.20,0.63,-25,1
1610291256,2021-01-10 16:07,22.49,997.86,1023.64,214,23.20,0.63,-27,1
1610291316,2021-01-10 16:08,22.44,997.84,1023.62,214,23.19,0.59,-31,1
1610291377,2021-01-10 16:09,22.48,997.88,1023.67,214,23.20,0.62,-27,1
1610291437,2021-01-10 16:10,22.53,997.88,1023.66,214,23.20,0.66,-28,1
1610291497,2021-01-10 16:11,22.47,997.84,1023.62,214,23.20,0.61,-23,1
1610291557,2021-01-10 16:12,22.49,997.85,1023.63,214,23.19,0.62,-28,1
1610291618,2021-01-10 16:13,22.50,997.84,1023.62,214,23.19,0.63,-24,1
1610291678,2021-01-10 16:14,22.49,997.87,1023.65,214,23.19,0.62,-25,1
1610291738,2021-01-10 16:15,22.49,997.84,1023.62,214,23.19,0.62,-30,1
1610291799,2021-01-10 16:16,22.50,997.87,1023.65,214,23.19,0.63,-29,1
1610291859,2021-01-10 16:17,22.48,997.87,1023.65,214,23.19,0.61,-26,1
1610291920,2021-01-10 16:18,22.46,997.86,1023.64,214,23.19,0.60,-26,1
1610291980,2021-01-10 16:19,22.49,997.89,1023.67,214,23.19,0.62,-28,1
1610292040,2021-01-10 16:20,22.49,997.84,1023.62,214,23.18,0.61,-29,1
1610292101,2021-01-10 16:21,22.47,997.84,1023.62,214,23.18,0.60,-28,1
1610292161,2021-01-10 16:22,22.33,997.84,1023.62,214,23.18,0.52,-24,1
1610292222,2021-01-10 16:23,22.48,997.80,1023.58,214,23.18,0.60,-29,1
1610292282,2021-01-10 16:24,22.47,997.80,1023.58,214,23.18,0.60,-26,1
1610292342,2021-01-10 16:25,22.47,997.81,1023.60,214,23.18,0.60,-29,1
1610292403,2021-01-10 16:26,22.47,997.83,1023.62,214,23.17,0.59,-26,1
1610292463,2021-01-10 16:27,22.46,997.84,1023.62,214,23.17,0.58,-26,1
1610292523,2021-01-10 16:28,22.50,997.84,1023.63,214,23.17,0.61,-23,1
1610292583,2021-01-10 16:29,22.48,997.85,1023.63,214,23.18,0.60,-25,1
1610292764,2021-01-10 16:32,22.50,997.85,1023.63,214,23.17,0.61,-26,1
1610292824,2021-01-10 16:33,22.47,997.84,1023.63,214,23.17,0.59,-29,1
1610292885,2021-01-10 16:34,22.48,997.85,1023.63,214,23.17,0.60,-25,1
1610292945,2021-01-10 16:35,22.49,997.83,1023.62,214,23.16,0.59,-26,1
1610293005,2021-01-10 16:36,22.45,997.85,1023.63,214,23.11,0.53,-27,1
1610293065,2021-01-10 16:37,22.45,997.87,1023.66,214,23.17,0.58,-27,1
1610293126,2021-01-10 16:38,22.45,997.88,1023.66,214,23.17,0.58,-27,1
1610293186,2021-01-10 16:39,22.48,997.87,1023.65,214,23.17,0.60,-27,1
1610293246,2021-01-10 16:40,22.56,997.85,1023.63,214,23.16,0.64,-28,1
1610293306,2021-01-10 16:41,22.47,997.85,1023.63,214,23.17,0.59,-24,1
1610293366,2021-01-10 16:42,22.47,997.86,1023.64,214,23.17,0.59,-25,1
1610293486,2021-01-10 16:44,22.49,997.86,1023.64,214,23.15,0.59,-23,1
1610293546,2021-01-10 16:45,22.50,997.88,1023.66,214,23.16,0.60,-24,1
1610293607,2021-01-10 16:46,22.46,997.85,1023.63,214,23.16,0.58,-24,1
1610293667,2021-01-10 16:47,22.46,997.84,1023.63,214,23.16,0.58,-26,1
1610293727,2021-01-10 16:48,22.46,997.84,1023.62,214,23.13,0.56,-24,1
1610293787,2021-01-10 16:49,22.50,997.85,1023.63,214,23.14,0.58,-24,1
1610293847,2021-01-10 16:50,22.45,997.86,1023.65,214,23.15,0.57,-25,1
1610293907,2021-01-10 16:51,22.47,997.81,1023.59,214,23.16,0.59,-23,1
1610293967,2021-01-10 16:52,22.45,997.84,1023.63,214,23.16,0.57,-24,1
1610294087,2021-01-10 16:54,22.45,997.71,1023.50,214,23.15,0.56,-28,1
1610294147,2021-01-10 16:55,22.45,997.82,1023.60,214,23.16,0.57,-25,1
1610294208,2021-01-10 16:56,22.45,997.85,1023.63,214,23.16,0.57,-28,1
1610294268,2021-01-10 16:57,22.45,997.81,1023.59,214,23.17,0.58,-25,1
1610294328,2021-01-10 16:58,22.45,997.79,1023.58,214,23.17,0.58,-26,1
1610294388,2021-01-10 16:59,22.47,997.75,1023.53,214,23.16,0.59,-28,1
1610294448,2021-01-10 17:00,22.45,997.78,1023.56,214,23.16,0.57,-24,1
1610294508,2021-01-10 17:01,22.44,997.81,1023.60,214,23.17,0.58,-22,1
1610294568,2021-01-10 17:02,22.45,997.81,1023.59,214,23.16,0.57,-24,1
1610294628,2021-01-10 17:03,22.45,997.82,1023.61,214,23.17,0.58,-25,1
1610294688,2021-01-10 17:04,22.45,997.81,1023.60,214,23.16,0.57,-27,1
1610294748,2021-01-10 17:05,22.45,997.84,1023.62,214,23.16,0.57,-27,1
1610294808,2021-01-10 17:06,22.45,997.84,1023.62,214,23.16,0.57,-29,1
1610294869,2021-01-10 17:07,22.46,997.83,1023.62,214,23.16,0.58,-28,1
1610294929,2021-01-10 17:08,22.45,997.84,1023.63,214,23.16,0.57,-25,1
1610294989,2021-01-10 17:09,22.78,997.83,1023.61,214,23.17,0.78,-27,1
1610295049,2021-01-10 17:10,22.44,997.85,1023.63,214,23.17,0.58,-28,1
1610295110,2021-01-10 17:11,22.44,997.85,1023.63,214,23.16,0.57,-28,1
1610295170,2021-01-10 17:12,22.45,997.84,1023.62,214,23.17,0.58,-28,1
1610295230,2021-01-10 17:13,22.44,997.84,1023.62,214,23.17,0.58,-23,1
1610295290,2021-01-10 17:14,22.43,997.84,1023.63,214,23.16,0.56,-28,1
1610295350,2021-01-10 17:15,22.45,997.86,1023.65,214,23.17,0.58,-28,1
1610295531,2021-01-10 17:18,22.45,997.88,1023.66,214,23.17,0.58,-27,1
1610295591,2021-01-10 17:19,22.45,997.89,1023.68,214,23.17,0.58,-27,1
1610295652,2021-01-10 17:20,22.44,997.88,1023.66,214,23.17,0.58,-25,1
1610295712,2021-01-10 17:21,22.50,997.89,1023.67,214,23.17,0.61,-29,1
1610295775,2021-01-10 17:22,22.45,997.89,1023.67,214,23.17,0.58,-25,1
1610295844,2021-01-10 17:24,22.44,997.87,1023.65,214,23.17,0.58,-28,1
1610295959,2021-01-10 17:25,22.44,997.89,1023.67,214,23.17,0.58,-25,1
1610296019,2021-01-10 17:26,22.26,997.85,1023.63,214,23.16,0.45,-24,1
1610296079,2021-01-10 17:27,22.45,997.87,1023.65,214,23.17,0.58,-28,1
1610296140,2021-01-10 17:29,22.44,997.86,1023.64,214,23.16,0.57,-29,1
1610296200,2021-01-10 17:30,22.44,997.86,1023.65,214,23.17,0.58,-26,1
1610296260,2021-01-10 17:31,22.62,997.88,1023.66,214,23.17,0.68,-28,1
1610296321,2021-01-10 17:32,22.45,997.83,1023.62,214,23.16,0.57,-29,1
1610296381,2021-01-10 17:33,22.44,997.86,1023.64,214,23.17,0.58,-27,1
1610296441,2021-01-10 17:34,22.44,997.90,1023.68,214,23.17,0.58,-27,1
1610296501,2021-01-10 17:35,22.45,997.86,1023.64,214,23.16,0.57,-30,1
1610296622,2021-01-10 17:37,22.43,997.86,1023.64,214,23.17,0.57,-27,1
1610296682,2021-01-10 17:38,22.43,997.88,1023.66,214,23.16,0.56,-25,1
1610296742,2021-01-10 17:39,22.43,997.88,1023.66,214,23.17,0.57,-26,1
1610296802,2021-01-10 17:40,22.43,997.86,1023.64,214,23.17,0.57,-25,1
1610296862,2021-01-10 17:41,22.43,997.90,1023.68,214,23.13,0.54,-28,1
1610296922,2021-01-10 17:42,22.43,997.88,1023.66,214,23.15,0.55,-27,1
1610297043,2021-01-10 17:44,22.43,997.90,1023.68,214,23.17,0.57,-24,1
1610297103,2021-01-10 17:45,22.25,997.90,1023.68,214,23.17,0.45,-23,1
1610297163,2021-01-10 17:46,22.41,997.93,1023.71,214,23.12,0.51,-22,1
1610297223,2021-01-10 17:47,22.29,997.90,1023.68,214,23.16,0.47,-23,1
1610297283,2021-01-10 17:48,22.44,997.92,1023.70,214,23.17,0.58,-26,1
1610297343,2021-01-10 17:49,22.43,997.90,1023.68,214,23.17,0.57,-23,1
1610297403,2021-01-10 17:50,22.44,997.87,1023.65,214,23.16,0.57,-26,1
1610297463,2021-01-10 17:51,22.44,997.80,1023.58,214,23.17,0.57,-23,1
1610297524,2021-01-10 17:52,22.42,997.85,1023.63,214,23.17,0.56,-25,1
1610297584,2021-01-10 17:53,22.21,997.88,1023.67,214,23.18,0.44,-26,1
1610297644,2021-01-10 17:54,22.43,997.88,1023.66,214,23.17,0.57,-29,1
1610297704,2021-01-10 17:55,22.47,997.85,1023.64,214,23.17,0.59,-22,1
1610297764,2021-01-10 17:56,22.41,997.83,1023.61,214,23.17,0.56,-28,1
1610297825,2021-01-10 17:57,22.43,997.89,1023.67,214,23.18,0.58,-30,1
1610297885,2021-01-10 17:58,22.43,997.93,1023.71,214,23.17,0.57,-30,1
1610297945,2021-01-10 17:59,22.41,997.91,1023.69,214,23.18,0.56,-27,1
1610298005,2021-01-10 18:00,22.43,997.90,1023.68,214,23.18,0.58,-23,1
1610298065,2021-01-10 18:01,22.41,997.92,1023.71,214,23.18,0.56,-26,1
1610298126,2021-01-10 18:02,22.42,997.93,1023.71,214,23.18,0.57,-25,1
1610298186,2021-01-10 18:03,22.30,997.94,1023.72,214,23.18,0.50,-26,1
1610298246,2021-01-10 18:04,22.42,997.93,1023.72,214,23.18,0.57,-27,1
1610298306,2021-01-10 18:05,22.41,997.96,1023.74,214,23.17,0.56,-23,1
1610298366,2021-01-10 18:06,22.40,998.00,1023.78,214,23.18,0.56,-27,1
1610298426,2021-01-10 18:07,22.42,998.00,1023.78,214,23.17,0.56,-24,1
1610298486,2021-01-10 18:08,22.41,998.03,1023.81,214,23.18,0.56,-27,1
1610298547,2021-01-10 18:09,22.42,998.03,1023.81,214,23.18,0.57,-25,1
1610298607,2021-01-10 18:10,22.43,998.06,1023.85,214,23.18,0.58,-27,1
1610298667,2021-01-10 18:11,22.41,998.04,1023.82,214,23.19,0.57,-24,1
1610298727,2021-01-10 18:12,22.43,998.06,1023.84,214,23.18,0.58,-28,1
1610298788,2021-01-10 18:13,22.41,998.05,1023.83,214,23.19,0.57,-26,1
1610298848,2021-01-10 18:14,22.42,998.05,1023.83,214,23.19,0.58,-27,1
1610298908,2021-01-10 18:15,22.52,998.05,1023.83,214,23.19,0.64,-27,1
1610298968,2021-01-10 18:16,22.40,998.07,1023.85,214,23.19,0.57,-24,1
1610299028,2021-01-10 18:17,22.40,998.06,1023.84,214,23.19,0.57,-24,1
1610299152,2021-01-10 18:19,22.40,998.06,1023.85,214,23.19,0.57,-25,1
1610299212,2021-01-10 18:20,22.40,998.08,1023.87,214,23.19,0.57,-26,1
1610299272,2021-01-10 18:21,22.39,998.09,1023.87,214,23.19,0.56,-27,1
1610299333,2021-01-10 18:22,22.40,998.06,1023.85,214,23.19,0.57,-30,1
1610299393,2021-01-10 18:23,22.39,998.07,1023.86,214,23.20,0.57,-29,1
1610299453,2021-01-10 18:24,22.25,998.08,1023.86,214,23.20,0.48,-24,1
1610299514,2021-01-10 18:25,22.38,998.07,1023.85,214,23.20,0.56,-29,1
1610299574,2021-01-10 18:26,22.41,998.06,1023.85,214,23.19,0.57,-25,1
1610299634,2021-01-10 18:27,22.41,998.03,1023.81,214,23.20,0.58,-28,1
1610299694,2021-01-10 18:28,22.40,998.01,1023.80,214,23.19,0.57,-30,1
1610299755,2021-01-10 18:29,22.41,998.01,1023.79,214,23.20,0.58,-25,1
1610299815,2021-01-10 18:30,22.40,998.00,1023.78,214,23.19,0.57,-29,1
1610299875,2021-01-10 18:31,22.39,998.01,1023.80,214,23.20,0.57,-27,1
1610299935,2021-01-10 18:32,22.39,998.00,1023.78,214,23.20,0.57,-28,1
1610299996,2021-01-10 18:33,22.40,998.01,1023.79,214,23.20,0.57,-26,1
1610300056,2021-01-10 18:34,22.39,997.99,1023.77,214,23.20,0.57,-25,1
1610300116,2021-01-10 18:35,22.46,998.04,1023.82,214,23.21,0.62,-24,1
1610300237,2021-01-10 18:37,22.39,998.07,1023.85,214,23.20,0.57,-24,1
1610300297,2021-01-10 18:38,22.38,998.07,1023.86,214,23.21,0.57,-26,1
1610300357,2021-01-10 18:39,22.59,998.08,1023.86,214,23.21,0.70,-26,1
1610300418,2021-01-10 18:40,22.39,998.05,1023.83,214,23.21,0.58,-27,1
1610300478,2021-01-10 18:41,22.39,998.07,1023.85,214,23.20,0.57,-26,1
1610300538,2021-01-10 18:42,22.38,998.07,1023.85,214,23.21,0.57,-29,1
1610300599,2021-01-10 18:43,22.38,998.09,1023.87,214,23.22,0.58,-30,1
1610300659,2021-01-10 18:44,22.37,998.10,1023.88,214,23.21,0.56,-28,1
1610300719,2021-01-10 18:45,22.38,998.07,1023.85,214,23.20,0.56,-30,1
1610300779,2021-01-10 18:46,22.38,998.08,1023.86,214,23.21,0.57,-27,1
1610300840,2021-01-10 18:47,22.34,998.08,1023.86,214,23.21,0.54,-24,1
1610300900,2021-01-10 18:48,22.38,998.08,1023.86,214,23.21,0.57,-26,1
1610300960,2021-01-10 18:49,22.37,998.10,1023.88,214,23.22,0.57,-26,1
1610301021,2021-01-10 18:50,22.39,998.10,1023.89,214,23.22,0.59,-29,1
1610301081,2021-01-10 18:51,22.38,998.11,1023.90,214,23.22,0.58,-25,1
1610301141,2021-01-10 18:52,22.38,998.16,1023.94,214,23.22,0.58,-29,1
1610301202,2021-01-10 18:53,22.37,998.14,1023.92,214,23.22,0.57,-29,1
1610301262,2021-01-10 18:54,22.48,998.13,1023.92,214,23.22,0.64,-29,1
1610301322,2021-01-10 18:55,22.37,998.11,1023.90,214,23.22,0.57,-28,1
1610301383,2021-01-10 18:56,22.36,998.15,1023.94,214,23.22,0.57,-26,1
1610301443,2021-01-10 18:57,22.38,998.18,1023.96,214,23.22,0.58,-28,1
1610301503,2021-01-10 18:58,22.36,998.18,1023.96,214,23.23,0.57,-28,1
1610301564,2021-01-10 18:59,22.36,998.20,1023.98,214,23.23,0.57,-25,1
1610301624,2021-01-10 19:00,22.36,998.20,1023.98,214,23.22,0.56,-23,1
1610301684,2021-01-10 19:01,22.34,998.23,1024.01,214,23.23,0.56,-26,1
1610301744,2021-01-10 19:02,22.37,998.23,1024.01,214,23.23,0.58,-28,1
1610301805,2021-01-10 19:03,22.36,998.24,1024.03,214,23.23,0.57,-27,1
1610301865,2021-01-10 19:04,22.37,998.28,1024.06,214,23.23,0.58,-28,1
1610301926,2021-01-10 19:05,22.36,998.26,1024.04,214,23.22,0.57,-25,1
1610301986,2021-01-10 19:06,22.36,998.25,1024.03,214,23.22,0.57,-27,1
1610302046,2021-01-10 19:07,22.36,998.25,1024.03,214,23.23,0.57,-26,1
1610302107,2021-01-10 19:08,22.36,998.25,1024.04,214,23.23,0.57,-24,1
1610302167,2021-01-10 19:09,22.36,998.26,1024.04,214,23.23,0.57,-28,1
1610302228,2021-01-10 19:10,22.36,998.23,1024.01,214,23.23,0.57,-25,1
1610302288,2021-01-10 19:11,22.36,998.26,1024.04,214,23.23,0.57,-27,1
1610302348,2021-01-10 19:12,22.36,998.27,1024.05,214,23.23,0.57,-24,1
1610302409,2021-01-10 19:13,22.35,998.26,1024.04,214,23.23,0.57,-25,1
1610302469,2021-01-10 19:14,22.36,998.24,1024.03,214,23.23,0.57,-27,1
1610302529,2021-01-10 19:15,22.35,998.27,1024.05,214,23.23,0.57,-24,1
1610302590,2021-01-10 19:16,22.35,998.28,1024.06,214,23.23,0.57,-26,1
1610302650,2021-01-10 19:17,22.34,998.28,1024.06,214,23.24,0.57,-25,1
1610302710,2021-01-10 19:18,22.35,998.26,1024.04,214,23.23,0.57,-25,1
1610302770,2021-01-10 19:19,22.35,998.25,1024.03,214,23.23,0.57,-28,1
1610302831,2021-01-10 19:20,22.35,998.24,1024.02,214,23.23,0.57,-26,1
1610302891,2021-01-10 19:21,22.36,998.25,1024.04,214,23.24,0.58,-29,1
1610302951,2021-01-10 19:22,22.34,998.22,1024.00,214,23.23,0.56,-28,1
1610303012,2021-01-10 19:23,22.35,998.24,1024.03,214,23.23,0.57,-27,1
1610303072,2021-01-10 19:24,22.33,998.26,1024.04,214,23.23,0.55,-26,1
1610303132,2021-01-10 19:25,22.32,998.26,1024.04,214,23.24,0.56,-24,1
1610303192,2021-01-10 19:26,22.35,998.26,1024.04,214,23.24,0.58,-27,1
1610303253,2021-01-10 19:27,22.33,998.23,1024.01,214,23.24,0.56,-26,1
1610303313,2021-01-10 19:28,22.34,998.24,1024.02,214,23.24,0.57,-29,1
1610303373,2021-01-10 19:29,22.34,998.25,1024.03,214,23.24,0.57,-29,1
1610303434,2021-01-10 19:30,22.35,998.22,1024.00,214,23.24,0.57,-26,1
1610303494,2021-01-10 19:31,22.33,998.25,1024.03,214,23.24,0.56,-27,1
1610303554,2021-01-10 19:32,22.09,998.25,1024.03,214,23.24,0.41,-29,1
1610303614,2021-01-10 19:33,22.34,998.23,1024.02,214,23.24,0.57,-25,1
1610303675,2021-01-10 19:34,22.33,998.26,1024.04,214,23.24,0.56,-29,1
1610303735,2021-01-10 19:35,22.30,998.23,1024.02,214,23.24,0.55,-26,1
1610303795,2021-01-10 19:36,22.40,998.24,1024.02,214,23.24,0.61,-30,1
1610303856,2021-01-10 19:37,22.31,998.24,1024.02,214,23.24,0.55,-29,1
1610303916,2021-01-10 19:38,22.32,998.21,1023.99,214,23.24,0.56,-24,1
1610303976,2021-01-10 19:39,22.33,998.20,1023.99,214,23.25,0.57,-31,1
1610304036,2021-01-10 19:40,22.26,998.18,1023.96,214,23.24,0.52,-25,1
1610304097,2021-01-10 19:41,22.32,998.15,1023.94,214,23.24,0.56,-29,1
1610304157,2021-01-10 19:42,22.23,998.21,1023.99,214,23.25,0.51,-29,1
1610304217,2021-01-10 19:43,22.35,998.14,1023.92,214,23.25,0.58,-26,1
1610304278,2021-01-10 19:44,22.32,998.15,1023.94,214,23.25,0.56,-29,1
1610304338,2021-01-10 19:45,22.33,998.12,1023.90,214,23.24,0.56,-29,1
1610304398,2021-01-10 19:46,22.30,998.12,1023.90,214,23.24,0.55,-29,1
1610304458,2021-01-10 19:47,22.31,998.14,1023.92,214,23.25,0.56,-26,1
1610304519,2021-01-10 19:48,22.32,998.12,1023.91,214,23.25,0.56,-25,1
1610304579,2021-01-10 19:49,22.29,998.13,1023.91,214,23.24,0.54,-26,1
1610304639,2021-01-10 19:50,22.31,998.11,1023.90,214,23.25,0.56,-25,1
1610304700,2021-01-10 19:51,22.29,998.12,1023.90,214,23.25,0.55,-26,1
1610304760,2021-01-10 19:52,22.29,998.13,1023.92,214,23.26,0.56,-26,1
1610304820,2021-01-10 19:53,22.29,998.13,1023.92,214,23.25,0.55,-25,1
1610304881,2021-01-10 19:54,22.29,998.15,1023.93,214,23.25,0.55,-27,1
1610304941,2021-01-10 19:55,22.29,998.14,1023.92,214,23.26,0.56,-26,1
1610305001,2021-01-10 19:56,22.29,998.15,1023.93,214,23.26,0.56,-29,1
1610305062,2021-01-10 19:57,22.26,998.14,1023.92,214,23.23,0.51,-27,1
1610305122,2021-01-10 19:58,22.27,998.14,1023.92,214,23.24,0.53,-23,1
1610305182,2021-01-10 19:59,22.27,998.08,1023.87,214,23.25,0.54,-26,1
1610305243,2021-01-10 20:00,22.27,998.12,1023.90,214,23.24,0.53,-28,1
1610305303,2021-01-10 20:01,22.31,998.08,1023.87,214,23.26,0.57,-25,1
1610305363,2021-01-10 20:02,22.28,998.08,1023.86,214,23.26,0.55,-30,1
1610305424,2021-01-10 20:03,22.28,998.08,1023.86,214,23.26,0.55,-29,1
1610305484,2021-01-10 20:04,22.29,998.07,1023.85,214,23.26,0.56,-30,1
1610305544,2021-01-10 20:05,22.29,998.06,1023.85,214,23.25,0.55,-25,1
1610305605,2021-01-10 20:06,22.28,998.06,1023.85,214,23.26,0.55,-27,1
1610305665,2021-01-10 20:07,22.28,998.06,1023.84,214,23.24,0.54,-24,1
1610305725,2021-01-10 20:08,22.28,998.07,1023.85,214,23.26,0.55,-27,1
1610305786,2021-01-10 20:09,22.28,998.02,1023.80,214,23.26,0.55,-26,1
1610305846,2021-01-10 20:10,22.26,998.06,1023.84,214,23.26,0.54,-28,1
1610305906,2021-01-10 20:11,22.26,998.06,1023.84,214,23.26,0.54,-28,1
1610305967,2021-01-10 20:12,22.25,998.05,1023.83,214,23.26,0.53,-26,1
1610306027,2021-01-10 20:13,22.27,998.05,1023.83,214,23.26,0.55,-26,1
1610306087,2021-01-10 20:14,22.27,998.05,1023.84,214,23.26,0.55,-28,1
1610306148,2021-01-10 20:15,22.27,998.04,1023.83,214,23.26,0.55,-26,1
1610306208,2021-01-10 20:16,22.49,998.02,1023.80,214,23.26,0.68,-26,1
1610306268,2021-01-10 20:17,22.26,998.02,1023.81,214,23.26,0.54,-24,1
1610306328,2021-01-10 20:18,22.24,998.04,1023.82,214,23.27,0.53,-26,1
1610306389,2021-01-10 20:19,22.25,998.03,1023.82,214,23.26,0.53,-32,1
1610306449,2021-01-10 20:20,22.26,998.01,1023.79,214,23.26,0.54,-28,1
1610306509,2021-01-10 20:21,22.26,998.02,1023.80,214,23.26,0.54,-31,1
1610306570,2021-01-10 20:22,22.26,998.00,1023.79,214,23.26,0.54,-29,1
1610306690,2021-01-10 20:24,22.27,997.99,1023.78,214,23.26,0.55,-27,1
1610306751,2021-01-10 20:25,22.25,997.97,1023.75,214,23.26,0.53,-25,1
1610306811,2021-01-10 20:26,22.26,997.95,1023.74,214,23.26,0.54,-28,1
1610306871,2021-01-10 20:27,22.26,997.96,1023.74,214,23.26,0.54,-29,1
1610306932,2021-01-10 20:28,22.25,997.99,1023.77,214,23.27,0.54,-27,1
1610306992,2021-01-10 20:29,22.11,998.00,1023.78,214,23.26,0.44,-29,1
1610307052,2021-01-10 20:30,22.24,997.97,1023.76,214,23.26,0.53,-26,1
1610307112,2021-01-10 20:31,22.25,997.99,1023.78,214,23.27,0.54,-28,1
1610307173,2021-01-10 20:32,22.34,997.96,1023.75,214,23.26,0.59,-25,1
1610307233,2021-01-10 20:33,22.26,997.95,1023.73,214,23.26,0.54,-26,1
1610307293,2021-01-10 20:34,22.24,997.93,1023.71,214,23.26,0.53,-25,1
1610307353,2021-01-10 20:35,22.25,997.93,1023.71,214,23.27,0.54,-26,1
1610307414,2021-01-10 20:36,22.25,997.93,1023.71,214,23.26,0.53,-27,1
1610307474,2021-01-10 20:37,22.10,997.94,1023.73,214,23.26,0.44,-25,1
1610307534,2021-01-10 20:38,22.25,997.97,1023.75,214,23.27,0.54,-24,1
1610307595,2021-01-10 20:39,22.25,997.98,1023.76,214,23.27,0.54,-25,1
1610307655,2021-01-10 20:40,22.25,997.97,1023.75,214,23.26,0.53,-26,1
1610307715,2021-01-10 20:41,22.25,997.95,1023.73,214,23.27,0.54,-26,1
1610307775,2021-01-10 20:42,22.24,997.94,1023.72,214,23.26,0.53,-29,1
1610307836,2021-01-10 20:43,22.24,997.95,1023.73,214,23.27,0.53,-24,1
1610307896,2021-01-10 20:44,22.23,997.94,1023.73,214,23.26,0.52,-30,1
1610307956,2021-01-10 20:45,22.24,997.93,1023.71,214,23.26,0.53,-28,1
1610308017,2021-01-10 20:46,22.22,997.94,1023.72,214,23.27,0.52,-26,1
1610308077,2021-01-10 20:47,22.24,997.94,1023.72,214,23.27,0.53,-24,1
1610308137,2021-01-10 20:48,22.23,997.93,1023.71,214,23.27,0.53,-26,1
1610308197,2021-01-10 20:49,22.23,997.92,1023.70,214,23.27,0.53,-29,1
1610308258,2021-01-10 20:50,22.22,997.95,1023.73,214,23.27,0.52,-25,1
1610308318,2021-01-10 20:51,22.26,997.89,1023.67,214,23.27,0.55,-27,1
1610308378,2021-01-10 20:52,22.22,997.93,1023.72,214,23.27,0.52,-26,1
1610308439,2021-01-10 20:53,22.21,997.93,1023.71,214,23.27,0.51,-25,1
1610308499,2021-01-10 20:54,22.23,997.90,1023.68,214,23.27,0.53,-29,1
1610308559,2021-01-10 20:55,22.31,997.94,1023.73,214,23.27,0.57,-26,1
1610308620,2021-01-10 20:57,22.17,997.93,1023.72,214,23.27,0.49,-28,1
1610308680,2021-01-10 20:58,22.20,997.97,1023.76,214,23.27,0.51,-29,1
1610308740,2021-01-10 20:59,22.20,997.96,1023.74,214,23.27,0.51,-28,1
1610308801,2021-01-10 21:00,22.23,997.97,1023.75,214,23.27,0.53,-26,1
1610308861,2021-01-10 21:01,22.22,997.98,1023.76,214,23.27,0.52,-27,1
1610308921,2021-01-10 21:02,22.22,997.96,1023.74,214,23.27,0.52,-28,1
1610308981,2021-01-10 21:03,22.20,997.98,1023.76,214,23.27,0.51,-24,1
1610309042,2021-01-10 21:04,21.95,997.99,1023.77,214,23.27,0.35,-30,1
1610309102,2021-01-10 21:05,22.22,997.96,1023.75,214,23.27,0.52,-24,1
1610309162,2021-01-10 21:06,22.26,997.97,1023.75,214,23.28,0.56,-28,1
1610309222,2021-01-10 21:07,22.45,997.92,1023.70,214,23.28,0.67,-27,1
1610309282,2021-01-10 21:08,22.31,997.96,1023.75,214,23.28,0.58,-28,1
1610309343,2021-01-10 21:09,22.20,997.95,1023.74,214,23.27,0.51,-26,1
1610309403,2021-01-10 21:10,22.20,997.94,1023.73,214,23.23,0.47,-27,1
1610309463,2021-01-10 21:11,22.20,997.96,1023.75,214,23.26,0.50,-22,1
1610309523,2021-01-10 21:12,22.21,997.97,1023.75,214,23.28,0.52,-26,1
1610309583,2021-01-10 21:13,22.19,997.97,1023.75,214,23.28,0.51,-23,1
1610309643,2021-01-10 21:14,22.19,997.95,1023.73,214,23.28,0.51,-21,1
1610309703,2021-01-10 21:15,22.20,997.91,1023.69,214,23.27,0.51,-25,1
1610309764,2021-01-10 21:16,22.20,997.92,1023.70,214,23.28,0.51,-24,1
1610309824,2021-01-10 21:17,22.22,997.99,1023.77,214,23.27,0.52,-26,1
1610309884,2021-01-10 21:18,22.20,997.97,1023.75,214,23.27,0.51,-23,1
1610309944,2021-01-10 21:19,22.19,997.93,1023.71,214,23.28,0.51,-27,1
1610310004,2021-01-10 21:20,22.19,997.93,1023.71,214,23.27,0.50,-32,1
1610310064,2021-01-10 21:21,22.17,997.92,1023.71,214,23.28,0.50,-31,1
1610310125,2021-01-10 21:22,22.18,997.91,1023.70,214,23.28,0.50,-28,1
1610310185,2021-01-10 21:23,22.53,997.92,1023.70,214,23.28,0.72,-24,1
1610310245,2021-01-10 21:24,22.19,997.91,1023.69,214,23.29,0.52,-25,1
1610310305,2021-01-10 21:25,22.18,997.90,1023.69,214,23.28,0.50,-30,1
1610310365,2021-01-10 21:26,22.18,997.89,1023.67,214,23.29,0.51,-26,1
1610310425,2021-01-10 21:27,22.18,997.88,1023.66,214,23.28,0.50,-26,1
1610310486,2021-01-10 21:28,22.19,997.87,1023.65,214,23.28,0.51,-25,1
1610310546,2021-01-10 21:29,21.79,997.86,1023.64,214,23.28,0.26,-26,1
1610310606,2021-01-10 21:30,22.19,997.86,1023.64,214,23.28,0.51,-26,1
1610310666,2021-01-10 21:31,22.20,997.84,1023.63,214,23.28,0.52,-26,1
1610310726,2021-01-10 21:32,22.16,997.82,1023.61,214,23.28,0.49,-29,1
1610310786,2021-01-10 21:33,22.16,997.84,1023.62,214,23.28,0.49,-24,1
1610310846,2021-01-10 21:34,22.33,997.89,1023.67,214,23.28,0.60,-25,1
1610310907,2021-01-10 21:35,22.49,997.83,1023.62,214,23.28,0.70,-27,1
1610310967,2021-01-10 21:36,22.18,997.84,1023.62,214,23.28,0.50,-27,1
1610311087,2021-01-10 21:38,22.17,997.86,1023.64,214,23.28,0.49,-23,1
1610311147,2021-01-10 21:39,22.18,997.89,1023.67,214,23.28,0.50,-28,1
1610311207,2021-01-10 21:40,22.19,997.89,1023.67,214,23.28,0.51,-26,1
1610311268,2021-01-10 21:41,22.17,997.88,1023.66,214,23.28,0.49,-28,1
1610311388,2021-01-10 21:43,22.16,997.84,1023.62,214,23.28,0.49,-23,1
1610311448,2021-01-10 21:44,22.17,997.84,1023.63,214,23.29,0.50,-26,1
1610311508,2021-01-10 21:45,22.17,997.84,1023.62,214,23.28,0.49,-29,1
1610311568,2021-01-10 21:46,22.15,997.83,1023.61,214,23.28,0.49,-26,1
1610311629,2021-01-10 21:47,22.17,997.82,1023.61,214,23.28,0.49,-30,1
1610311689,2021-01-10 21:48,22.16,997.82,1023.61,214,23.28,0.49,-26,1
1610311749,2021-01-10 21:49,22.15,997.81,1023.59,214,23.28,0.49,-27,1
1610311809,2021-01-10 21:50,22.18,997.83,1023.61,214,23.28,0.50,-28,1
1610311870,2021-01-10 21:51,22.21,997.84,1023.63,214,23.27,0.51,-26,1
1610311931,2021-01-10 21:52,22.16,997.82,1023.60,214,23.27,0.49,-24,1
1610311991,2021-01-10 21:53,22.16,997.82,1023.60,214,23.27,0.49,-29,1
1610312051,2021-01-10 21:54,22.16,997.81,1023.59,214,23.27,0.49,-23,1
1610312111,2021-01-10 21:55,22.16,997.82,1023.60,214,23.27,0.49,-30,1
1610312172,2021-01-10 21:56,22.16,997.82,1023.60,214,23.27,0.49,-24,1
1610312232,2021-01-10 21:57,22.16,997.82,1023.61,214,23.26,0.48,-28,1
1610312295,2021-01-10 21:58,22.17,997.82,1023.60,214,23.27,0.49,-27,1
1610312355,2021-01-10 21:59,22.16,997.82,1023.61,214,23.27,0.49,-25,1
1610312415,2021-01-10 22:00,22.15,997.83,1023.61,214,23.26,0.47,-26,1
1610312476,2021-01-10 22:01,22.15,997.83,1023.62,214,23.26,0.47,-26,1
1610312536,2021-01-10 22:02,22.15,997.81,1023.60,214,23.26,0.47,-28,1
1610312596,2021-01-10 22:03,22.16,997.79,1023.58,214,23.26,0.48,-26,1
1610312656,2021-01-10 22:04,22.15,997.82,1023.60,214,23.26,0.47,-27,1
1610312717,2021-01-10 22:05,22.14,997.82,1023.61,214,23.26,0.46,-27,1
1610312777,2021-01-10 22:06,22.16,997.82,1023.60,214,23.26,0.48,-29,1
1610312837,2021-01-10 22:07,22.15,997.82,1023.60,214,23.25,0.46,-27,1
1610312897,2021-01-10 22:08,22.16,997.81,1023.60,214,23.26,0.48,-28,1
1610312958,2021-01-10 22:09,22.15,997.84,1023.63,214,23.26,0.47,-25,1
1610313018,2021-01-10 22:10,21.89,997.82,1023.61,214,23.26,0.31,-25,1
1610313078,2021-01-10 22:11,22.15,997.84,1023.62,214,23.26,0.47,-30,1
1610313139,2021-01-10 22:12,22.14,997.86,1023.65,214,23.26,0.46,-27,1
1610313259,2021-01-10 22:14,22.17,997.85,1023.63,214,23.25,0.48,-28,1
1610313319,2021-01-10 22:15,22.15,997.86,1023.64,214,23.25,0.46,-29,1
1610313380,2021-01-10 22:16,22.16,997.87,1023.66,214,23.25,0.47,-27,1
1610313440,2021-01-10 22:17,22.15,997.86,1023.64,214,23.24,0.45,-27,1
1610313500,2021-01-10 22:18,22.16,997.83,1023.62,214,23.24,0.46,-29,1
1610313561,2021-01-10 22:19,22.31,997.83,1023.61,214,23.25,0.56,-25,1
1610313621,2021-01-10 22:20,22.14,997.84,1023.62,214,23.25,0.46,-25,1
1610313681,2021-01-10 22:21,22.15,997.84,1023.63,214,23.24,0.45,-23,1
1610313742,2021-01-10 22:22,22.16,997.83,1023.62,214,23.26,0.48,-25,1
1610313802,2021-01-10 22:23,22.21,997.85,1023.63,214,23.20,0.45,-26,1
1610313862,2021-01-10 22:24,22.15,997.83,1023.61,214,23.24,0.45,-27,1
1610313922,2021-01-10 22:25,22.15,997.81,1023.60,214,23.24,0.45,-25,1
1610314043,2021-01-10 22:27,22.14,997.84,1023.63,214,23.25,0.46,-25,1
1610314103,2021-01-10 22:28,22.14,997.84,1023.62,214,23.25,0.46,-23,1
1610314164,2021-01-10 22:29,22.14,997.79,1023.58,214,23.25,0.46,-30,1
1610314224,2021-01-10 22:30,22.15,997.78,1023.57,214,23.25,0.46,-26,1
1610314284,2021-01-10 22:31,22.14,997.79,1023.58,214,23.25,0.46,-29,1
1610314344,2021-01-10 22:32,22.15,997.78,1023.57,214,23.25,0.46,-26,1
1610314405,2021-01-10 22:33,22.13,997.78,1023.56,214,23.25,0.45,-27,1
1610314465,2021-01-10 22:34,22.13,997.76,1023.55,214,23.25,0.45,-27,1
1610314525,2021-01-10 22:35,22.14,997.75,1023.53,214,23.24,0.45,-27,1
1610314646,2021-01-10 22:37,22.14,997.73,1023.52,214,23.25,0.46,-28,1
1610314706,2021-01-10 22:38,22.15,997.76,1023.54,214,23.25,0.46,-25,1
1610314766,2021-01-10 22:39,22.14,997.75,1023.54,214,23.25,0.46,-27,1
1610314827,2021-01-10 22:40,22.14,997.75,1023.54,214,23.25,0.46,-27,1
1610314887,2021-01-10 22:41,22.13,997.74,1023.53,214,23.25,0.45,-29,1
1610314947,2021-01-10 22:42,22.13,997.70,1023.49,214,23.24,0.44,-30,1
1610315008,2021-01-10 22:43,22.14,997.72,1023.51,214,23.25,0.46,-25,1
1610315068,2021-01-10 22:44,22.13,997.75,1023.53,214,23.26,0.46,-28,1
1610315128,2021-01-10 22:45,22.13,997.74,1023.52,214,23.25,0.45,-26,1
1610315188,2021-01-10 22:46,22.15,997.70,1023.49,214,23.25,0.46,-25,1
1610315249,2021-01-10 22:47,22.13,997.72,1023.50,214,23.25,0.45,-28,1
1610315309,2021-01-10 22:48,22.13,997.75,1023.53,214,23.26,0.46,-27,1
1610315369,2021-01-10 22:49,22.29,997.73,1023.52,214,23.25,0.55,-29,1
1610315429,2021-01-10 22:50,22.14,997.74,1023.52,214,23.25,0.46,-26,1
1610315490,2021-01-10 22:51,22.13,997.70,1023.48,214,23.25,0.45,-34,1
1610315550,2021-01-10 22:52,22.14,997.71,1023.49,214,23.25,0.46,-24,1
1610315610,2021-01-10 22:53,22.10,997.71,1023.50,214,23.24,0.42,-26,1
1610315671,2021-01-10 22:54,22.13,997.72,1023.50,214,23.26,0.46,-28,1
1610315731,2021-01-10 22:55,22.12,997.70,1023.48,214,23.25,0.44,-27,1
1610315791,2021-01-10 22:56,22.29,997.68,1023.47,214,23.24,0.54,-29,1
1610315852,2021-01-10 22:57,22.13,997.69,1023.47,214,23.24,0.44,-23,1
1610315912,2021-01-10 22:58,22.13,997.69,1023.47,214,23.24,0.44,-24,1
1610315972,2021-01-10 22:59,22.13,997.68,1023.46,214,23.25,0.45,-26,1
1610316033,2021-01-10 23:00,22.13,997.70,1023.48,214,23.25,0.45,-26,1
1610316093,2021-01-10 23:01,22.12,997.67,1023.46,214,23.25,0.44,-26,1
1610316153,2021-01-10 23:02,22.13,997.69,1023.48,214,23.25,0.45,-26,1
1610316214,2021-01-10 23:03,22.11,997.69,1023.47,214,23.25,0.43,-29,1
1610316274,2021-01-10 23:04,22.09,997.64,1023.42,214,23.25,0.42,-27,1
1610316334,2021-01-10 23:05,22.12,997.62,1023.40,214,23.25,0.44,-28,1
1610316395,2021-01-10 23:06,22.12,997.66,1023.45,214,23.25,0.44,-27,1
1610316455,2021-01-10 23:07,22.13,997.70,1023.48,214,23.26,0.46,-28,1
1610316515,2021-01-10 23:08,22.11,997.70,1023.48,214,23.26,0.44,-26,1
1610316575,2021-01-10 23:09,22.11,997.69,1023.47,214,23.26,0.44,-28,1
1610316696,2021-01-10 23:11,22.12,997.67,1023.45,214,23.26,0.45,-24,1
1610316756,2021-01-10 23:12,22.11,997.65,1023.44,214,23.25,0.43,-23,1
1610316816,2021-01-10 23:13,22.12,997.64,1023.43,214,23.25,0.44,-26,1
1610316877,2021-01-10 23:14,22.12,997.65,1023.44,214,23.26,0.45,-27,1
1610316937,2021-01-10 23:15,22.11,997.63,1023.42,214,23.25,0.43,-23,1
1610316997,2021-01-10 23:16,22.10,997.65,1023.43,214,23.25,0.43,-25,1
1610317058,2021-01-10 23:17,22.10,997.68,1023.46,214,23.26,0.44,-30,1
1610317118,2021-01-10 23:18,22.09,997.65,1023.43,214,23.26,0.43,-28,1
1610317238,2021-01-10 23:20,22.12,997.65,1023.44,214,23.26,0.45,-27,1
1610317299,2021-01-10 23:21,22.11,997.67,1023.46,214,23.26,0.44,-27,1
1610317359,2021-01-10 23:22,22.09,997.69,1023.48,214,23.25,0.42,-29,1
1610317419,2021-01-10 23:23,22.09,997.71,1023.49,214,23.26,0.43,-26,1
1610317480,2021-01-10 23:24,22.10,997.72,1023.50,214,23.26,0.44,-29,1
1610317540,2021-01-10 23:25,22.10,997.73,1023.51,214,23.26,0.44,-25,1
1610317600,2021-01-10 23:26,22.10,997.72,1023.50,214,23.25,0.43,-28,1
1610317660,2021-01-10 23:27,22.10,997.75,1023.53,214,23.26,0.44,-25,1
1610317721,2021-01-10 23:28,22.10,997.73,1023.52,214,23.26,0.44,-27,1
1610317781,2021-01-10 23:29,21.96,997.77,1023.55,214,23.27,0.36,-25,1
1610317841,2021-01-10 23:30,22.10,997.76,1023.54,214,23.27,0.44,-29,1
1610317902,2021-01-10 23:31,21.88,997.74,1023.53,214,23.26,0.30,-29,1
1610317962,2021-01-10 23:32,22.11,997.75,1023.53,214,23.21,0.40,-24,1
1610318082,2021-01-10 23:34,22.08,997.78,1023.56,214,23.27,0.43,-28,1
1610318143,2021-01-10 23:35,22.00,997.74,1023.52,214,23.27,0.38,-24,1
1610318203,2021-01-10 23:36,22.09,997.77,1023.56,214,23.27,0.44,-25,1
1610318324,2021-01-10 23:38,22.08,997.82,1023.61,214,23.27,0.43,-28,1
1610318384,2021-01-10 23:39,22.08,997.80,1023.58,214,23.27,0.43,-28,1
1610318444,2021-01-10 23:40,22.08,997.80,1023.59,214,23.26,0.42,-29,1
1610318505,2021-01-10 23:41,22.08,997.83,1023.61,214,23.27,0.43,-28,1
1610318565,2021-01-10 23:42,22.09,997.83,1023.61,214,23.27,0.44,-25,1
1610318625,2021-01-10 23:43,22.07,997.80,1023.59,214,23.27,0.42,-26,1
1610318686,2021-01-10 23:44,22.09,997.83,1023.61,214,23.27,0.44,-29,1
1610318746,2021-01-10 23:45,22.08,997.83,1023.61,214,23.27,0.43,-27,1
1610318867,2021-01-10 23:47,22.08,997.84,1023.62,214,23.27,0.43,-27,1
1610318927,2021-01-10 23:48,22.09,997.84,1023.62,214,23.27,0.44,-28,1
1610318988,2021-01-10 23:49,22.07,997.85,1023.63,214,23.27,0.42,-25,1
1610319048,2021-01-10 23:50,22.08,997.82,1023.60,214,23.26,0.42,-27,1
1610319108,2021-01-10 23:51,22.08,997.83,1023.61,214,23.27,0.43,-24,1
1610319169,2021-01-10 23:52,22.07,997.83,1023.61,214,23.27,0.42,-25,1
1610319229,2021-01-10 23:53,22.08,997.82,1023.61,214,23.27,0.43,-28,1
1610319289,2021-01-10 23:54,22.07,997.79,1023.57,214,23.27,0.42,-27,1
1610319350,2021-01-10 23:55,22.05,997.81,1023.59,214,23.28,0.43,-25,1
1610319410,2021-01-10 23:56,22.05,997.76,1023.54,214,23.27,0.42,-28,1
1610319470,2021-01-10 23:57,22.08,997.76,1023.55,214,23.28,0.44,-28,1
1610319531,2021-01-10 23:58,22.05,997.76,1023.55,214,23.28,0.43,-28,1
1610319591,2021-01-10 23:59,22.07,997.76,1023.55,214,23.27,0.42,-28,1