1610319651,2021-01-11 00:00,22.05,997.75,1023.54,214,23.27,0.42,-28,1
1610319712,2021-01-11 00:01,22.07,997.75,1023.53,214,23.27,0.42,-26,1
1610319772,2021-01-11 00:02,22.08,997.75,1023.53,214,23.27,0.43,-25,1
1610319832,2021-01-11 00:03,22.08,997.75,1023.53,214,23.26,0.42,-26,1
1610319892,2021-01-11 00:04,22.05,997.74,1023.53,214,23.27,0.42,-28,1
1610319953,2021-01-11 00:05,22.05,997.77,1023.55,214,23.27,0.42,-24,1
1610320013,2021-01-11 00:06,22.03,997.77,1023.55,214,23.27,0.40,-23,1
1610320073,2021-01-11 00:07,22.07,997.74,1023.52,214,23.26,0.42,-24,1
1610320134,2021-01-11 00:08,22.07,997.74,1023.53,214,23.27,0.42,-24,1
1610320194,2021-01-11 00:09,22.07,997.77,1023.55,214,23.28,0.43,-27,1
1610320254,2021-01-11 00:10,22.05,997.78,1023.56,214,23.27,0.42,-24,1
1610320314,2021-01-11 00:11,22.08,997.80,1023.58,214,23.27,0.43,-25,1
1610320375,2021-01-11 00:12,22.07,997.81,1023.59,214,23.27,0.42,-23,1
1610320435,2021-01-11 00:13,22.07,997.80,1023.58,214,23.27,0.42,-25,1
1610320495,2021-01-11 00:14,22.07,997.81,1023.59,214,23.27,0.42,-28,1
1610320556,2021-01-11 00:15,22.03,997.82,1023.60,214,23.27,0.40,-25,1
1610320616,2021-01-11 00:16,21.98,997.81,1023.59,214,23.27,0.37,-30,1
1610320676,2021-01-11 00:17,22.07,997.78,1023.56,214,23.27,0.42,-27,1
1610320736,2021-01-11 00:18,22.07,997.80,1023.58,214,23.27,0.42,-27,1
1610320797,2021-01-11 00:19,22.07,997.78,1023.56,214,23.26,0.42,-25,1
1610320857,2021-01-11 00:20,22.08,997.80,1023.59,214,23.27,0.43,-28,1
1610320917,2021-01-11 00:21,22.05,997.80,1023.58,214,23.27,0.42,-24,1
1610320977,2021-01-11 00:22,22.04,997.81,1023.59,214,23.27,0.41,-26,1
1610321038,2021-01-11 00:23,22.04,997.80,1023.58,214,23.26,0.40,-25,1
1610321098,2021-01-11 00:24,22.04,997.77,1023.55,214,23.27,0.41,-28,1
1610321219,2021-01-11 00:26,22.05,997.82,1023.60,214,23.28,0.43,-23,1
1610321279,2021-01-11 00:27,22.04,997.80,1023.58,214,23.28,0.42,-30,1
1610321339,2021-01-11 00:28,22.03,997.80,1023.58,214,23.27,0.40,-30,1
1610321400,2021-01-11 00:30,22.03,997.81,1023.59,214,23.28,0.41,-27,1
1610321460,2021-01-11 00:31,22.05,997.81,1023.60,214,23.27,0.42,-22,1
1610321520,2021-01-11 00:32,22.04,997.82,1023.60,214,23.27,0.41,-23,1
1610321581,2021-01-11 00:33,22.05,997.80,1023.58,214,23.27,0.42,-29,1
1610321641,2021-01-11 00:34,22.11,997.78,1023.57,214,23.27,0.45,-31,1
1610321701,2021-01-11 00:35,22.02,997.81,1023.59,214,23.27,0.40,-27,1
1610321761,2021-01-11 00:36,22.03,997.79,1023.57,214,23.27,0.40,-25,1
1610321822,2021-01-11 00:37,22.18,997.79,1023.57,214,23.28,0.50,-26,1
1610321882,2021-01-11 00:38,22.04,997.76,1023.54,214,23.27,0.41,-24,1
1610321942,2021-01-11 00:39,22.05,997.74,1023.52,214,23.26,0.41,-28,1
1610322003,2021-01-11 00:40,22.05,997.74,1023.53,214,23.27,0.42,-28,1
1610322063,2021-01-11 00:41,22.04,997.72,1023.51,214,23.27,0.41,-27,1
1610322123,2021-01-11 00:42,22.07,997.68,1023.46,214,23.27,0.42,-28,1
1610322244,2021-01-11 00:44,22.03,997.65,1023.44,214,23.28,0.41,-28,1
1610322304,2021-01-11 00:45,22.04,997.62,1023.40,214,23.27,0.41,-24,1
1610322364,2021-01-11 00:46,21.85,997.60,1023.39,214,23.27,0.29,-28,1
1610322424,2021-01-11 00:47,22.27,997.61,1023.39,214,23.28,0.56,-29,1
1610322485,2021-01-11 00:48,22.04,997.64,1023.42,214,23.27,0.41,-28,1
1610322545,2021-01-11 00:49,22.03,997.57,1023.35,214,23.27,0.40,-24,1
1610322605,2021-01-11 00:50,22.03,997.62,1023.40,214,23.27,0.40,-27,1
1610322666,2021-01-11 00:51,22.03,997.64,1023.43,214,23.28,0.41,-25,1
1610322726,2021-01-11 00:52,22.04,997.64,1023.43,214,23.28,0.42,-27,1
1610322786,2021-01-11 00:53,22.03,997.64,1023.43,214,23.27,0.40,-22,1
1610322907,2021-01-11 00:55,22.03,997.63,1023.42,214,23.26,0.40,-30,1
1610322967,2021-01-11 00:56,22.04,997.69,1023.47,214,23.27,0.41,-29,1
1610323027,2021-01-11 00:57,22.03,997.71,1023.49,214,23.27,0.40,-26,1
1610323088,2021-01-11 00:58,22.03,997.71,1023.50,214,23.27,0.40,-27,1
1610323148,2021-01-11 00:59,21.95,997.70,1023.48,214,23.27,0.35,-25,1
1610323208,2021-01-11 01:00,22.03,997.73,1023.52,214,23.27,0.40,-27,1
1610323269,2021-01-11 01:01,22.02,997.75,1023.53,214,23.27,0.40,-27,1
1610323329,2021-01-11 01:02,21.99,997.77,1023.55,214,23.26,0.37,-26,1
1610323389,2021-01-11 01:03,22.03,997.76,1023.55,214,23.27,0.40,-29,1
1610323449,2021-01-11 01:04,22.02,997.78,1023.56,214,23.26,0.39,-24,1
1610323510,2021-01-11 01:05,22.01,997.79,1023.58,214,23.26,0.38,-30,1
1610323570,2021-01-11 01:06,22.03,997.80,1023.58,214,23.27,0.40,-28,1
1610323630,2021-01-11 01:07,22.03,997.80,1023.58,214,23.27,0.40,-23,1
1610323691,2021-01-11 01:08,22.01,997.78,1023.56,214,23.26,0.38,-29,1
1610323751,2021-01-11 01:09,22.01,997.79,1023.57,214,23.27,0.39,-27,1
1610323811,2021-01-11 01:10,22.02,997.79,1023.57,214,23.27,0.40,-24,1
1610323872,2021-01-11 01:11,22.01,997.75,1023.54,214,23.27,0.39,-26,1
1610323932,2021-01-11 01:12,22.02,997.79,1023.57,214,23.27,0.40,-26,1
1610323992,2021-01-11 01:13,22.03,997.78,1023.57,214,23.27,0.40,-25,1
1610324052,2021-01-11 01:14,21.87,997.77,1023.55,214,23.27,0.30,-28,1
1610324233,2021-01-11 01:17,22.02,997.74,1023.52,214,23.26,0.39,-27,1
1610324293,2021-01-11 01:18,22.01,997.71,1023.49,214,23.27,0.39,-30,1
1610324353,2021-01-11 01:19,22.01,997.72,1023.51,214,23.26,0.38,-27,1
1610324473,2021-01-11 01:21,22.04,997.71,1023.50,214,23.23,0.38,-23,1
1610324534,2021-01-11 01:22,22.01,997.72,1023.50,214,23.26,0.38,-31,1
1610324594,2021-01-11 01:23,22.01,997.72,1023.50,214,23.27,0.39,-23,1
1610324654,2021-01-11 01:24,22.02,997.69,1023.48,214,23.26,0.39,-28,1
1610324714,2021-01-11 01:25,22.02,997.62,1023.40,214,23.25,0.38,-31,1
1610324774,2021-01-11 01:26,22.00,997.64,1023.43,214,23.27,0.38,-32,1
1610324834,2021-01-11 01:27,22.00,997.67,1023.46,214,23.27,0.38,-30,1
1610324895,2021-01-11 01:28,21.99,997.70,1023.49,214,23.27,0.38,-26,1
1610324955,2021-01-11 01:29,22.00,997.71,1023.49,214,23.26,0.37,-27,1
1610325015,2021-01-11 01:30,22.00,997.67,1023.45,214,23.26,0.37,-24,1
1610325075,2021-01-11 01:31,22.00,997.66,1023.44,214,23.26,0.37,-28,1
1610325135,2021-01-11 01:32,21.99,997.59,1023.37,214,23.26,0.37,-27,1
1610325195,2021-01-11 01:33,22.00,997.59,1023.37,214,23.27,0.38,-26,1
1610325255,2021-01-11 01:34,21.99,997.59,1023.37,214,23.27,0.38,-27,1
1610325315,2021-01-11 01:35,22.00,997.58,1023.37,214,23.27,0.38,-26,1
1610325375,2021-01-11 01:36,22.00,997.58,1023.37,214,23.27,0.38,-26,1
1610325436,2021-01-11 01:37,21.99,997.55,1023.33,214,23.26,0.37,-26,1
1610325496,2021-01-11 01:38,21.99,997.56,1023.34,214,23.27,0.38,-27,1
1610325556,2021-01-11 01:39,21.99,997.56,1023.35,214,23.27,0.38,-25,1
1610325676,2021-01-11 01:41,22.13,997.56,1023.35,214,23.27,0.47,-24,1
1610325736,2021-01-11 01:42,21.98,997.57,1023.35,214,23.27,0.37,-28,1
1610325796,2021-01-11 01:43,21.98,997.58,1023.36,214,23.27,0.37,-25,1
1610325857,2021-01-11 01:44,21.98,997.58,1023.36,214,23.26,0.36,-26,1
1610325917,2021-01-11 01:45,21.98,997.60,1023.38,214,23.27,0.37,-25,1
1610325977,2021-01-11 01:46,22.00,997.54,1023.32,214,23.27,0.38,-24,1
1610326037,2021-01-11 01:47,21.98,997.54,1023.33,214,23.26,0.36,-28,1
1610326097,2021-01-11 01:48,21.98,997.55,1023.33,214,23.27,0.37,-28,1
1610326158,2021-01-11 01:49,21.98,997.54,1023.33,214,23.27,0.37,-29,1
1610326218,2021-01-11 01:50,21.97,997.50,1023.28,214,23.27,0.36,-28,1
1610326278,2021-01-11 01:51,21.96,997.54,1023.32,214,23.27,0.36,-25,1
1610326338,2021-01-11 01:52,21.96,997.49,1023.28,214,23.27,0.36,-25,1
1610326398,2021-01-11 01:53,21.95,997.49,1023.27,214,23.27,0.35,-28,1
1610326458,2021-01-11 01:54,21.96,997.50,1023.28,214,23.27,0.36,-27,1
1610326519,2021-01-11 01:55,21.97,997.51,1023.29,214,23.26,0.35,-29,1
1610326579,2021-01-11 01:56,21.98,997.49,1023.27,214,23.27,0.37,-26,1
1610326639,2021-01-11 01:57,21.97,997.49,1023.27,214,23.27,0.36,-28,1
1610326699,2021-01-11 01:58,21.95,997.51,1023.29,214,23.27,0.35,-26,1
1610326759,2021-01-11 01:59,21.96,997.51,1023.29,214,23.27,0.36,-25,1
1610326819,2021-01-11 02:00,21.72,997.51,1023.30,214,23.27,0.20,-26,1
1610326879,2021-01-11 02:01,21.93,997.52,1023.30,214,23.27,0.34,-29,1
1610327003,2021-01-11 02:03,21.97,997.51,1023.29,214,23.27,0.36,-28,1
1610327063,2021-01-11 02:04,21.95,997.53,1023.31,214,23.27,0.35,-25,1
1610327183,2021-01-11 02:06,21.95,997.50,1023.29,214,23.28,0.36,-28,1
1610327244,2021-01-11 02:07,21.95,997.51,1023.29,214,23.27,0.35,-26,1
1610327304,2021-01-11 02:08,21.93,997.50,1023.29,214,23.27,0.34,-28,1
1610327364,2021-01-11 02:09,21.95,997.50,1023.28,214,23.28,0.36,-27,1
1610327545,2021-01-11 02:12,21.93,997.43,1023.21,214,23.27,0.34,-28,1
1610327605,2021-01-11 02:13,21.93,997.42,1023.21,214,23.27,0.34,-29,1
1610327666,2021-01-11 02:14,21.91,997.41,1023.19,214,23.27,0.33,-28,1
1610327726,2021-01-11 02:15,21.91,997.35,1023.14,214,23.27,0.33,-26,1
1610327786,2021-01-11 02:16,21.92,997.35,1023.13,214,23.28,0.34,-25,1
1610327847,2021-01-11 02:17,21.90,997.34,1023.13,214,23.28,0.33,-24,1
1610327907,2021-01-11 02:18,21.89,997.31,1023.09,214,23.28,0.32,-24,1
1610327967,2021-01-11 02:19,21.90,997.30,1023.08,214,23.28,0.33,-23,1
1610328027,2021-01-11 02:20,21.91,997.31,1023.10,214,23.27,0.33,-27,1
1610328088,2021-01-11 02:21,21.90,997.28,1023.06,214,23.27,0.32,-27,1
1610328148,2021-01-11 02:22,21.90,997.27,1023.06,214,23.27,0.32,-26,1
1610328268,2021-01-11 02:24,21.89,997.27,1023.05,214,23.27,0.31,-25,1
1610328329,2021-01-11 02:25,21.89,997.24,1023.02,214,23.28,0.32,-23,1
1610328389,2021-01-11 02:26,21.89,997.24,1023.03,214,23.28,0.32,-25,1
1610328449,2021-01-11 02:27,21.89,997.23,1023.02,214,23.28,0.32,-26,1
1610328510,2021-01-11 02:28,21.87,997.19,1022.98,214,23.27,0.30,-27,1
1610328570,2021-01-11 02:29,21.89,997.19,1022.97,214,23.28,0.32,-26,1
1610328631,2021-01-11 02:30,21.89,997.14,1022.93,214,23.27,0.31,-26,1
1610328691,2021-01-11 02:31,21.81,997.11,1022.89,214,23.27,0.27,-28,1
1610328751,2021-01-11 02:32,21.89,997.11,1022.90,214,23.27,0.31,-25,1
1610328812,2021-01-11 02:33,21.87,997.10,1022.88,214,23.28,0.31,-28,1
1610328872,2021-01-11 02:34,21.88,997.11,1022.89,214,23.27,0.31,-26,1
1610328932,2021-01-11 02:35,21.88,997.09,1022.88,214,23.27,0.31,-27,1
1610328993,2021-01-11 02:36,21.86,997.13,1022.91,214,23.28,0.30,-30,1
1610329053,2021-01-11 02:37,21.89,997.12,1022.91,214,23.28,0.32,-29,1
1610329113,2021-01-11 02:38,21.87,997.13,1022.91,214,23.27,0.30,-29,1
1610329234,2021-01-11 02:40,21.86,997.12,1022.90,214,23.28,0.30,-29,1
1610329294,2021-01-11 02:41,21.85,997.09,1022.87,214,23.27,0.29,-30,1
1610329355,2021-01-11 02:42,21.86,997.14,1022.93,214,23.27,0.29,-26,1
1610329415,2021-01-11 02:43,21.86,997.11,1022.89,214,23.28,0.30,-26,1
1610329476,2021-01-11 02:44,21.86,997.14,1022.92,214,23.27,0.29,-26,1
1610329536,2021-01-11 02:45,21.86,997.12,1022.91,214,23.27,0.29,-26,1
1610329596,2021-01-11 02:46,21.95,997.12,1022.90,214,23.27,0.35,-26,1
1610329657,2021-01-11 02:47,21.86,997.11,1022.89,214,23.27,0.29,-27,1
1610329717,2021-01-11 02:48,21.85,997.10,1022.89,214,23.26,0.28,-26,1
1610329777,2021-01-11 02:49,21.87,997.10,1022.89,214,23.27,0.30,-26,1
1610329837,2021-01-11 02:50,21.87,997.10,1022.88,214,23.27,0.30,-26,1
1610329898,2021-01-11 02:51,22.05,997.10,1022.88,214,23.26,0.41,-26,1
1610329958,2021-01-11 02:52,21.84,997.09,1022.87,214,23.27,0.28,-25,1
1610330018,2021-01-11 02:53,21.84,997.07,1022.85,214,23.27,0.28,-22,1
1610330079,2021-01-11 02:54,21.85,997.07,1022.85,214,23.27,0.29,-29,1
1610330139,2021-01-11 02:55,21.85,997.07,1022.85,214,23.27,0.29,-27,1
1610330199,2021-01-11 02:56,21.85,997.06,1022.85,214,23.27,0.29,-27,1
1610330259,2021-01-11 02:57,21.85,997.04,1022.83,214,23.26,0.28,-27,1
1610330320,2021-01-11 02:58,21.89,997.05,1022.84,214,23.27,0.31,-27,1
1610330380,2021-01-11 02:59,21.83,997.01,1022.79,214,23.27,0.27,-31,1
1610330440,2021-01-11 03:00,21.84,997.00,1022.78,214,23.26,0.27,-30,1
1610330501,2021-01-11 03:01,21.83,997.04,1022.82,214,23.26,0.26,-28,1
1610330561,2021-01-11 03:02,21.64,997.00,1022.78,214,23.27,0.15,-25,1
1610330621,2021-01-11 03:03,21.83,996.99,1022.78,214,23.27,0.27,-27,1
1610330681,2021-01-11 03:04,21.83,996.99,1022.77,214,23.27,0.27,-26,1
1610330742,2021-01-11 03:05,21.81,996.96,1022.75,214,23.27,0.27,-26,1
1610330802,2021-01-11 03:06,21.81,996.97,1022.75,214,23.27,0.27,-29,1
1610330862,2021-01-11 03:07,21.83,996.97,1022.75,214,23.27,0.27,-26,1
1610331043,2021-01-11 03:10,21.81,996.95,1022.73,214,23.27,0.27,-27,1
1610331103,2021-01-11 03:11,21.81,996.96,1022.74,214,23.27,0.27,-28,1
1610331164,2021-01-11 03:12,21.80,996.98,1022.76,214,23.27,0.26,-27,1
1610331224,2021-01-11 03:13,21.81,996.94,1022.73,214,23.26,0.26,-27,1
1610331284,2021-01-11 03:14,21.79,996.94,1022.73,214,23.27,0.25,-27,1
1610331345,2021-01-11 03:15,21.80,996.96,1022.75,214,23.27,0.26,-27,1
1610331405,2021-01-11 03:16,21.80,996.97,1022.75,214,23.27,0.26,-28,1
1610331465,2021-01-11 03:17,21.84,996.97,1022.75,214,23.27,0.28,-25,1
1610331525,2021-01-11 03:18,21.80,996.96,1022.74,214,23.27,0.26,-26,1
1610331586,2021-01-11 03:19,21.69,996.93,1022.72,214,23.27,0.19,-24,1
1610331646,2021-01-11 03:20,21.79,996.93,1022.71,214,23.27,0.25,-27,1
1610331706,2021-01-11 03:21,21.76,996.94,1022.72,214,23.27,0.23,-30,1
1610331767,2021-01-11 03:22,21.78,996.93,1022.72,214,23.27,0.25,-28,1
1610331827,2021-01-11 03:23,21.76,996.96,1022.74,214,23.27,0.23,-28,1
1610331887,2021-01-11 03:24,21.76,996.93,1022.71,214,23.27,0.23,-27,1
1610331948,2021-01-11 03:25,21.78,996.94,1022.72,214,23.27,0.25,-29,1
1610332008,2021-01-11 03:26,21.78,996.91,1022.69,214,23.27,0.25,-28,1
1610332068,2021-01-11 03:27,21.75,996.93,1022.71,214,23.27,0.22,-28,1
1610332129,2021-01-11 03:28,21.77,996.92,1022.70,214,23.27,0.24,-27,1
1610332189,2021-01-11 03:29,21.76,996.90,1022.68,214,23.27,0.23,-28,1
1610332249,2021-01-11 03:30,21.76,996.91,1022.70,214,23.27,0.23,-29,1
1610332310,2021-01-11 03:31,21.79,996.91,1022.69,214,23.27,0.25,-27,1
1610332370,2021-01-11 03:32,21.76,996.94,1022.72,214,23.27,0.23,-29,1
1610332430,2021-01-11 03:33,21.75,996.94,1022.73,214,23.27,0.22,-26,1
1610332491,2021-01-11 03:34,21.77,996.97,1022.75,214,23.28,0.25,-27,1
1610332551,2021-01-11 03:35,21.97,996.97,1022.75,214,23.27,0.36,-25,1
1610332611,2021-01-11 03:36,21.74,996.97,1022.75,214,23.27,0.22,-28,1
1610332672,2021-01-11 03:37,21.77,996.99,1022.77,214,23.28,0.25,-29,1
1610332732,2021-01-11 03:38,21.75,996.96,1022.74,214,23.27,0.22,-28,1
1610332792,2021-01-11 03:39,21.73,996.95,1022.73,214,23.27,0.21,-30,1
1610332853,2021-01-11 03:40,21.55,996.95,1022.74,214,23.28,0.11,-26,1
1610332913,2021-01-11 03:41,21.74,996.97,1022.75,214,23.27,0.22,-26,1
1610332973,2021-01-11 03:42,21.73,996.93,1022.71,214,23.26,0.20,-26,1
1610333034,2021-01-11 03:43,21.74,996.94,1022.72,214,23.27,0.22,-27,1
1610333094,2021-01-11 03:44,21.73,996.93,1022.71,214,23.27,0.21,-26,1
1610333154,2021-01-11 03:45,21.74,996.91,1022.70,214,23.27,0.22,-27,1
1610333215,2021-01-11 03:46,21.74,996.91,1022.70,214,23.27,0.22,-28,1
1610333275,2021-01-11 03:47,21.73,996.90,1022.68,214,23.28,0.22,-31,1
1610333335,2021-01-11 03:48,21.71,996.88,1022.66,214,23.26,0.19,-24,1
1610333395,2021-01-11 03:49,21.72,996.87,1022.65,214,23.27,0.20,-28,1
1610333456,2021-01-11 03:50,21.71,996.89,1022.68,214,23.27,0.20,-24,1
1610333516,2021-01-11 03:51,21.71,996.87,1022.65,214,23.27,0.20,-27,1
1610333576,2021-01-11 03:52,21.71,996.88,1022.66,214,23.27,0.20,-26,1
1610333637,2021-01-11 03:53,21.71,996.86,1022.65,214,23.27,0.20,-26,1
1610333697,2021-01-11 03:54,21.72,996.88,1022.66,214,23.27,0.20,-26,1
1610333757,2021-01-11 03:55,21.71,996.91,1022.69,214,23.27,0.20,-24,1
1610333817,2021-01-11 03:56,21.69,996.92,1022.70,214,23.27,0.19,-30,1
1610333878,2021-01-11 03:57,21.72,996.94,1022.72,214,23.26,0.20,-24,1
1610333938,2021-01-11 03:58,21.71,996.93,1022.72,214,23.27,0.20,-28,1
1610333998,2021-01-11 03:59,21.69,996.93,1022.71,214,23.26,0.18,-25,1
1610334059,2021-01-11 04:00,21.69,996.95,1022.73,214,23.27,0.19,-25,1
1610334119,2021-01-11 04:01,21.67,996.90,1022.68,214,23.27,0.18,-25,1
1610334179,2021-01-11 04:02,21.90,996.94,1022.73,214,23.27,0.32,-27,1
1610334239,2021-01-11 04:03,21.67,996.92,1022.70,214,23.27,0.18,-27,1
1610334300,2021-01-11 04:05,21.68,996.89,1022.68,214,23.28,0.19,-28,1
1610334360,2021-01-11 04:06,21.68,996.89,1022.67,214,23.27,0.18,-26,1
1610334420,2021-01-11 04:07,21.67,996.88,1022.66,214,23.27,0.18,-26,1
1610334481,2021-01-11 04:08,21.68,996.85,1022.63,214,23.28,0.19,-29,1
1610334541,2021-01-11 04:09,21.66,996.84,1022.63,214,23.28,0.18,-26,1
1610334601,2021-01-11 04:10,21.66,996.83,1022.61,214,23.27,0.17,-29,1
1610334661,2021-01-11 04:11,21.66,996.81,1022.59,214,23.28,0.18,-27,1
1610334722,2021-01-11 04:12,21.40,996.78,1022.56,214,23.27,0.00,-25,1
1610334782,2021-01-11 04:13,21.66,996.75,1022.53,214,23.27,0.17,-28,1
1610334842,2021-01-11 04:14,21.65,996.77,1022.55,214,23.24,0.14,-27,1
1610334903,2021-01-11 04:15,21.63,996.77,1022.56,214,23.26,0.14,-28,1
1610334963,2021-01-11 04:16,21.65,996.77,1022.55,214,23.27,0.16,-23,1
1610335023,2021-01-11 04:17,21.64,996.76,1022.54,214,23.27,0.15,-28,1
1610335083,2021-01-11 04:18,21.99,996.77,1022.55,214,23.28,0.38,-24,1
1610335144,2021-01-11 04:19,21.62,996.75,1022.53,214,23.28,0.15,-23,1
1610335204,2021-01-11 04:20,21.64,996.77,1022.55,214,23.27,0.15,-27,1
1610335264,2021-01-11 04:21,21.60,996.79,1022.58,214,23.27,0.13,-29,1
1610335325,2021-01-11 04:22,21.64,996.75,1022.53,214,23.27,0.16,-28,1
1610335385,2021-01-11 04:23,21.56,996.76,1022.54,214,23.27,0.11,-27,1
1610335446,2021-01-11 04:24,21.62,996.78,1022.56,214,23.28,0.15,-25,1
1610335506,2021-01-11 04:25,21.64,996.78,1022.56,214,23.28,0.16,-26,1
1610335627,2021-01-11 04:27,21.62,996.76,1022.54,214,23.27,0.14,-27,1
1610335747,2021-01-11 04:29,21.61,996.76,1022.55,214,23.27,0.13,-25,1
1610335808,2021-01-11 04:30,21.60,996.76,1022.54,214,23.28,0.14,-25,1
1610335868,2021-01-11 04:31,21.60,996.75,1022.54,214,23.28,0.14,-27,1
1610335928,2021-01-11 04:32,21.61,996.76,1022.54,214,23.27,0.13,-29,1
1610335989,2021-01-11 04:33,21.80,996.75,1022.53,214,23.26,0.25,-27,1
1610336049,2021-01-11 04:34,21.61,996.74,1022.52,214,23.28,0.14,-28,1
1610336109,2021-01-11 04:35,21.58,996.74,1022.53,214,23.28,0.13,-29,1
1610336170,2021-01-11 04:36,21.60,996.76,1022.54,214,23.28,0.14,-26,1
1610336230,2021-01-11 04:37,21.58,996.73,1022.52,214,23.27,0.12,-30,1
1610336290,2021-01-11 04:38,21.75,996.78,1022.56,214,23.27,0.22,-28,1
1610336351,2021-01-11 04:39,21.58,996.77,1022.55,214,23.27,0.12,-26,1
1610336411,2021-01-11 04:40,21.66,996.79,1022.57,214,23.28,0.18,-27,1
1610336471,2021-01-11 04:41,21.58,996.74,1022.52,214,23.27,0.12,-28,1
1610336532,2021-01-11 04:42,21.57,996.76,1022.54,214,23.27,0.11,-29,1
1610336592,2021-01-11 04:43,21.57,996.76,1022.54,214,23.27,0.11,-28,1
1610336652,2021-01-11 04:44,21.60,996.73,1022.51,214,23.27,0.13,-23,1
1610336712,2021-01-11 04:45,21.57,996.76,1022.55,214,23.27,0.11,-27,1
1610336773,2021-01-11 04:46,21.58,996.77,1022.55,214,23.27,0.12,-23,1
1610336833,2021-01-11 04:47,21.55,996.80,1022.59,214,23.27,0.10,-29,1
1610336893,2021-01-11 04:48,21.55,996.80,1022.59,214,23.27,0.10,-24,1
1610336953,2021-01-11 04:49,21.56,996.83,1022.61,214,23.27,0.11,-27,1
1610337013,2021-01-11 04:50,21.98,996.84,1022.62,214,23.20,0.31,-25,1
1610337073,2021-01-11 04:51,21.54,996.83,1022.61,214,23.27,0.09,-25,1
1610337133,2021-01-11 04:52,21.55,996.80,1022.59,214,23.23,0.07,-25,1
1610337194,2021-01-11 04:53,21.57,996.83,1022.61,214,23.19,0.05,-25,1
1610337254,2021-01-11 04:54,21.55,996.84,1022.62,214,23.25,0.08,-26,1
1610337314,2021-01-11 04:55,21.54,996.79,1022.58,214,23.26,0.08,-25,1
1610337374,2021-01-11 04:56,21.55,996.80,1022.59,214,23.27,0.10,-29,1
1610337434,2021-01-11 04:57,21.55,996.84,1022.62,214,23.28,0.11,-28,1
1610337494,2021-01-11 04:58,21.55,996.69,1022.48,214,23.27,0.10,-26,1
1610337554,2021-01-11 04:59,21.53,996.73,1022.51,214,23.28,0.09,-23,1
1610337614,2021-01-11 05:00,21.53,996.83,1022.62,214,23.27,0.09,-26,1
1610337675,2021-01-11 05:01,21.54,996.81,1022.59,214,23.27,0.09,-25,1
1610337735,2021-01-11 05:02,21.48,996.74,1022.52,214,23.26,0.05,-23,1
1610337795,2021-01-11 05:03,21.53,996.67,1022.45,214,23.27,0.08,-29,1
1610337855,2021-01-11 05:04,21.52,996.77,1022.56,214,23.27,0.08,-25,1
1610337915,2021-01-11 05:05,21.42,996.81,1022.60,214,23.28,0.02,-27,1
1610337975,2021-01-11 05:06,21.51,996.82,1022.60,214,23.27,0.07,-24,1
1610338035,2021-01-11 05:07,21.52,996.83,1022.61,214,23.28,0.09,-24,1
1610338095,2021-01-11 05:08,21.35,996.83,1022.61,214,23.27,-0.03,-26,1
1610338156,2021-01-11 05:09,21.52,996.82,1022.60,214,23.28,0.09,-25,1
1610338216,2021-01-11 05:10,21.50,996.82,1022.60,214,23.27,0.06,-28,1
1610338276,2021-01-11 05:11,21.50,996.80,1022.59,214,23.27,0.06,-26,1
1610338336,2021-01-11 05:12,21.50,996.81,1022.59,214,23.28,0.07,-24,1
1610338456,2021-01-11 05:14,21.35,996.83,1022.61,214,23.27,-0.03,-30,1
1610338516,2021-01-11 05:15,21.54,996.82,1022.60,214,23.27,0.09,-26,1
1610338576,2021-01-11 05:16,21.50,996.80,1022.58,214,23.28,0.07,-26,1
1610338636,2021-01-11 05:17,21.48,996.83,1022.62,214,23.28,0.06,-24,1
1610338696,2021-01-11 05:18,21.49,996.80,1022.58,214,23.28,0.07,-28,1
1610338756,2021-01-11 05:19,21.50,996.84,1022.63,214,23.28,0.07,-25,1
1610338816,2021-01-11 05:20,21.48,996.83,1022.61,214,23.27,0.05,-25,1
1610338877,2021-01-11 05:21,21.50,996.85,1022.63,214,23.28,0.07,-25,1
1610338937,2021-01-11 05:22,21.47,996.80,1022.58,214,23.27,0.05,-24,1
1610338997,2021-01-11 05:23,21.48,996.84,1022.62,214,23.28,0.06,-26,1
1610339117,2021-01-11 05:25,21.46,996.82,1022.60,214,23.27,0.04,-30,1
1610339177,2021-01-11 05:26,21.46,996.82,1022.60,214,23.28,0.05,-25,1
1610339237,2021-01-11 05:27,21.46,996.81,1022.59,214,23.28,0.05,-27,1
1610339297,2021-01-11 05:28,21.45,996.82,1022.60,214,23.28,0.04,-29,1
1610339357,2021-01-11 05:29,21.48,996.79,1022.57,214,23.28,0.06,-28,1
1610339417,2021-01-11 05:30,21.45,996.81,1022.59,214,23.28,0.04,-26,1
1610339477,2021-01-11 05:31,21.30,996.77,1022.55,214,23.28,-0.05,-24,1
1610339538,2021-01-11 05:32,21.45,996.77,1022.55,214,23.27,0.04,-25,1
1610339598,2021-01-11 05:33,21.16,996.76,1022.54,214,23.28,-0.15,-28,1
1610339658,2021-01-11 05:34,21.46,996.74,1022.53,214,23.27,0.04,-27,1
1610339718,2021-01-11 05:35,21.46,996.74,1022.52,214,23.27,0.04,-25,1
1610339778,2021-01-11 05:36,21.43,996.69,1022.48,214,23.27,0.02,-27,1
1610339838,2021-01-11 05:37,21.44,996.69,1022.48,214,23.27,0.03,-26,1
1610339898,2021-01-11 05:38,21.43,996.69,1022.47,214,23.27,0.02,-26,1
1610339961,2021-01-11 05:39,21.43,996.71,1022.49,214,23.28,0.03,-28,1
1610340021,2021-01-11 05:40,21.43,996.73,1022.52,214,23.28,0.03,-28,1
1610340081,2021-01-11 05:41,21.44,996.75,1022.53,214,23.28,0.04,-25,1
1610340142,2021-01-11 05:42,21.43,996.76,1022.54,214,23.28,0.03,-26,1
1610340202,2021-01-11 05:43,21.43,996.70,1022.48,214,23.27,0.02,-27,1
1610340262,2021-01-11 05:44,21.42,996.72,1022.50,214,23.27,0.02,-28,1
1610340322,2021-01-11 05:45,21.41,996.74,1022.53,214,23.27,0.01,-27,1
1610340383,2021-01-11 05:46,21.41,996.76,1022.54,214,23.28,0.02,-27,1
1610340443,2021-01-11 05:47,21.40,996.79,1022.58,214,23.28,0.01,-27,1
1610340503,2021-01-11 05:48,21.41,996.78,1022.56,214,23.28,0.02,-25,1
1610340564,2021-01-11 05:49,21.41,996.69,1022.47,214,23.28,0.02,-27,1
1610340624,2021-01-11 05:50,21.45,996.75,1022.53,214,23.28,0.04,-27,1
1610340684,2021-01-11 05:51,21.42,996.73,1022.51,214,23.28,0.02,-29,1
1610340744,2021-01-11 05:52,21.40,996.76,1022.55,214,23.28,0.01,-28,1
1610340805,2021-01-11 05:53,21.39,996.75,1022.53,214,23.28,0.00,-25,1
1610340865,2021-01-11 05:54,21.40,996.77,1022.55,214,23.29,0.02,-26,1
1610340925,2021-01-11 05:55,21.65,996.75,1022.53,214,23.28,0.17,-28,1
1610340986,2021-01-11 05:56,21.37,996.78,1022.56,214,23.29,-0.00,-28,1
1610341046,2021-01-11 05:57,21.39,996.75,1022.53,214,23.28,0.00,-25,1
1610341106,2021-01-11 05:58,21.38,996.74,1022.52,214,23.28,-0.00,-27,1
1610341167,2021-01-11 05:59,21.57,996.74,1022.52,214,23.28,0.12,-29,1
1610341227,2021-01-11 06:00,21.37,996.74,1022.52,214,23.27,-0.02,-23,1
1610341287,2021-01-11 06:01,21.38,996.73,1022.51,214,23.28,-0.00,-31,1
1610341347,2021-01-11 06:02,21.37,996.76,1022.55,214,23.28,-0.01,-27,1
1610341408,2021-01-11 06:03,21.37,996.73,1022.52,214,23.28,-0.01,-28,1
1610341468,2021-01-11 06:04,21.38,996.77,1022.56,214,23.27,-0.01,-27,1
1610341528,2021-01-11 06:05,21.34,996.74,1022.53,214,23.28,-0.03,-25,1
1610341589,2021-01-11 06:06,21.34,996.79,1022.57,214,23.28,-0.03,-21,1
1610341649,2021-01-11 06:07,21.37,996.76,1022.54,214,23.28,-0.01,-29,1
1610341709,2021-01-11 06:08,21.33,996.76,1022.55,214,23.28,-0.03,-28,1
1610341770,2021-01-11 06:09,21.43,996.74,1022.52,214,23.28,0.03,-29,1
1610341830,2021-01-11 06:10,21.33,996.74,1022.52,214,23.28,-0.03,-27,1
1610341890,2021-01-11 06:11,21.32,996.70,1022.49,214,23.28,-0.04,-29,1
1610341950,2021-01-11 06:12,21.32,996.68,1022.46,214,23.29,-0.03,-29,1
1610342011,2021-01-11 06:13,21.30,996.68,1022.47,214,23.28,-0.05,-28,1
1610342071,2021-01-11 06:14,21.32,996.64,1022.42,214,23.28,-0.04,-25,1
1610342131,2021-01-11 06:15,21.31,996.65,1022.43,214,23.28,-0.05,-28,1
1610342192,2021-01-11 06:16,21.30,996.68,1022.46,214,23.29,-0.05,-24,1
1610342252,2021-01-11 06:17,21.30,996.66,1022.44,214,23.28,-0.05,-26,1
1610342312,2021-01-11 06:18,21.31,996.68,1022.46,214,23.29,-0.04,-30,1
1610342372,2021-01-11 06:19,21.30,996.68,1022.46,214,23.28,-0.05,-26,1
1610342433,2021-01-11 06:20,21.28,996.70,1022.48,214,23.28,-0.07,-28,1
1610342493,2021-01-11 06:21,21.19,996.71,1022.50,214,23.28,-0.12,-23,1
1610342553,2021-01-11 06:22,21.18,996.73,1022.51,214,23.28,-0.13,-28,1
1610342613,2021-01-11 06:23,21.27,996.68,1022.46,214,23.27,-0.08,-30,1
1610342674,2021-01-11 06:24,21.27,996.71,1022.49,214,23.28,-0.08,-27,1
1610342734,2021-01-11 06:25,21.27,996.67,1022.45,214,23.28,-0.08,-25,1
1610342794,2021-01-11 06:26,21.26,996.69,1022.47,214,23.28,-0.08,-26,1
1610342855,2021-01-11 06:27,21.26,996.71,1022.49,214,23.28,-0.08,-27,1
1610342915,2021-01-11 06:28,21.26,996.69,1022.47,214,23.28,-0.08,-24,1
1610342975,2021-01-11 06:29,21.27,996.72,1022.50,214,23.28,-0.08,-30,1
1610343036,2021-01-11 06:30,21.54,996.77,1022.55,214,23.27,0.09,-28,1
1610343096,2021-01-11 06:31,21.23,996.77,1022.55,214,23.28,-0.10,-25,1
1610343156,2021-01-11 06:32,21.26,996.75,1022.53,214,23.28,-0.08,-27,1
1610343216,2021-01-11 06:33,21.25,996.77,1022.55,214,23.27,-0.10,-26,1
1610343277,2021-01-11 06:34,21.25,996.72,1022.50,214,23.27,-0.10,-25,1
1610343337,2021-01-11 06:35,21.17,996.72,1022.51,214,23.27,-0.15,-28,1
1610343397,2021-01-11 06:36,21.25,996.75,1022.54,214,23.28,-0.09,-27,1
1610343458,2021-01-11 06:37,21.23,996.76,1022.54,214,23.27,-0.11,-23,1
1610343518,2021-01-11 06:38,21.22,996.72,1022.51,214,23.28,-0.10,-23,1
1610343578,2021-01-11 06:39,21.23,996.71,1022.49,214,23.27,-0.11,-25,1
1610343638,2021-01-11 06:40,21.23,996.75,1022.54,214,23.27,-0.11,-27,1
1610343699,2021-01-11 06:41,21.23,996.74,1022.52,214,23.27,-0.11,-25,1
1610343759,2021-01-11 06:42,21.22,996.78,1022.57,214,23.27,-0.11,-26,1
1610343819,2021-01-11 06:43,21.20,996.76,1022.54,214,23.26,-0.14,-26,1
1610343880,2021-01-11 06:44,21.22,996.80,1022.58,214,23.27,-0.11,-25,1
1610343940,2021-01-11 06:45,21.19,996.78,1022.57,214,23.27,-0.13,-25,1
1610344000,2021-01-11 06:46,21.23,996.78,1022.57,214,23.27,-0.11,-27,1
1610344061,2021-01-11 06:47,21.19,996.78,1022.56,214,23.27,-0.13,-26,1
1610344121,2021-01-11 06:48,21.19,996.74,1022.52,214,23.27,-0.13,-28,1
1610344181,2021-01-11 06:49,21.18,996.74,1022.53,214,23.27,-0.14,-26,1
1610344242,2021-01-11 06:50,21.20,996.73,1022.51,214,23.26,-0.14,-26,1
1610344302,2021-01-11 06:51,21.19,996.74,1022.53,214,23.26,-0.14,-27,1
1610344362,2021-01-11 06:52,21.18,996.77,1022.55,214,23.26,-0.15,-25,1
1610344423,2021-01-11 06:53,21.18,996.77,1022.55,214,23.26,-0.15,-26,1
1610344483,2021-01-11 06:54,21.18,996.77,1022.56,214,23.25,-0.16,-28,1
1610344543,2021-01-11 06:55,21.17,996.79,1022.58,214,23.26,-0.16,-28,1
1610344604,2021-01-11 06:56,21.17,996.79,1022.57,214,23.27,-0.15,-26,1
1610344664,2021-01-11 06:57,21.17,996.74,1022.52,214,23.26,-0.16,-27,1
1610344724,2021-01-11 06:58,21.17,996.79,1022.57,214,23.26,-0.16,-26,1
1610344785,2021-01-11 06:59,21.29,996.78,1022.56,214,23.26,-0.08,-28,1
1610344845,2021-01-11 07:00,21.17,996.80,1022.58,214,23.26,-0.16,-23,1
1610344905,2021-01-11 07:01,21.17,996.80,1022.59,214,23.26,-0.16,-31,1
1610344966,2021-01-11 07:02,21.18,996.82,1022.61,214,23.26,-0.15,-29,1
1610345026,2021-01-11 07:03,21.16,996.84,1022.63,214,23.27,-0.16,-25,1
1610345086,2021-01-11 07:04,21.17,996.82,1022.61,214,23.26,-0.16,-28,1
1610345147,2021-01-11 07:05,21.17,996.84,1022.62,214,23.27,-0.15,-26,1
1610345207,2021-01-11 07:06,21.15,996.88,1022.66,214,23.27,-0.16,-26,1
1610345267,2021-01-11 07:07,21.16,996.92,1022.70,214,23.26,-0.16,-29,1
1610345327,2021-01-11 07:08,21.16,996.89,1022.67,214,23.26,-0.16,-23,1
1610345388,2021-01-11 07:09,21.15,996.90,1022.69,214,23.26,-0.17,-22,1
1610345448,2021-01-11 07:10,21.15,996.94,1022.72,214,23.26,-0.17,-28,1
1610345508,2021-01-11 07:11,21.15,996.92,1022.70,214,23.26,-0.17,-26,1
1610345569,2021-01-11 07:12,21.14,996.95,1022.73,214,23.26,-0.18,-27,1
1610345629,2021-01-11 07:13,21.15,996.94,1022.72,214,23.26,-0.17,-27,1
1610345689,2021-01-11 07:14,21.12,996.97,1022.76,214,23.27,-0.18,-27,1
1610345750,2021-01-11 07:15,21.15,996.99,1022.77,214,23.25,-0.18,-28,1
1610345810,2021-01-11 07:16,21.12,996.99,1022.78,214,23.26,-0.19,-26,1
1610345870,2021-01-11 07:17,21.15,997.00,1022.79,214,23.26,-0.17,-25,1
1610345931,2021-01-11 07:18,21.14,997.00,1022.79,214,23.26,-0.18,-26,1
1610345991,2021-01-11 07:19,21.12,997.00,1022.78,214,23.27,-0.18,-25,1
1610346051,2021-01-11 07:20,21.12,997.03,1022.81,214,23.26,-0.18,-28,1
1610346112,2021-01-11 07:21,21.12,997.04,1022.83,214,23.26,-0.18,-27,1
1610346172,2021-01-11 07:22,21.12,997.05,1022.83,214,23.25,-0.19,-29,1
1610346232,2021-01-11 07:23,21.10,997.06,1022.84,214,23.26,-0.20,-26,1
1610346293,2021-01-11 07:24,21.05,997.08,1022.87,214,23.26,-0.24,-26,1
1610346353,2021-01-11 07:25,21.12,997.11,1022.89,214,23.26,-0.18,-27,1
1610346413,2021-01-11 07:26,21.10,997.12,1022.90,214,23.26,-0.20,-28,1
1610346474,2021-01-11 07:27,21.11,997.09,1022.88,214,23.27,-0.18,-26,1
1610346534,2021-01-11 07:28,21.11,997.09,1022.87,214,23.26,-0.19,-29,1
1610346594,2021-01-11 07:29,21.11,997.07,1022.85,214,23.27,-0.18,-27,1
1610346655,2021-01-11 07:30,21.10,997.08,1022.86,214,23.27,-0.19,-26,1
1610346715,2021-01-11 07:31,21.11,997.06,1022.84,214,23.26,-0.19,-26,1
1610346775,2021-01-11 07:32,21.23,997.04,1022.83,214,23.26,-0.11,-27,1
1610346835,2021-01-11 07:33,21.10,997.15,1022.93,214,23.26,-0.20,-29,1
1610346896,2021-01-11 07:34,21.11,997.17,1022.95,214,23.27,-0.18,-26,1
1610346956,2021-01-11 07:35,21.12,997.16,1022.94,214,23.26,-0.19,-27,1
1610347016,2021-01-11 07:36,21.09,997.11,1022.90,214,23.27,-0.20,-24,1
1610347077,2021-01-11 07:37,21.10,997.15,1022.93,214,23.27,-0.19,-24,1
1610347137,2021-01-11 07:38,21.11,997.11,1022.89,214,23.27,-0.18,-25,1
1610347197,2021-01-11 07:39,21.11,997.13,1022.92,214,23.26,-0.19,-29,1
1610347257,2021-01-11 07:40,21.11,997.13,1022.91,214,23.27,-0.18,-27,1
1610347318,2021-01-11 07:41,20.99,997.11,1022.90,214,23.27,-0.26,-25,1
1610347378,2021-01-11 07:42,21.10,997.09,1022.87,214,23.26,-0.20,-27,1
1610347438,2021-01-11 07:43,20.94,997.13,1022.91,214,23.26,-0.31,-29,1
1610347499,2021-01-11 07:44,21.09,997.12,1022.91,214,23.26,-0.21,-25,1
1610347559,2021-01-11 07:45,21.10,997.19,1022.97,214,23.27,-0.19,-25,1
1610347619,2021-01-11 07:46,21.10,997.14,1022.92,214,23.27,-0.19,-27,1
1610347680,2021-01-11 07:48,21.00,997.12,1022.90,214,23.27,-0.25,-30,1
1610347740,2021-01-11 07:49,21.11,997.10,1022.88,214,23.27,-0.18,-28,1
1610347800,2021-01-11 07:50,21.11,997.12,1022.91,214,23.27,-0.18,-25,1
1610347861,2021-01-11 07:51,21.09,997.13,1022.92,214,23.27,-0.20,-31,1
1610347921,2021-01-11 07:52,21.25,997.12,1022.90,214,23.27,-0.10,-29,1
1610347981,2021-01-11 07:53,21.10,997.10,1022.89,214,23.27,-0.19,-25,1
1610348042,2021-01-11 07:54,21.11,997.09,1022.87,214,23.28,-0.18,-26,1
1610348102,2021-01-11 07:55,21.10,997.09,1022.88,214,23.27,-0.19,-25,1
1610348162,2021-01-11 07:56,21.10,997.10,1022.89,214,23.27,-0.19,-28,1
1610348223,2021-01-11 07:57,21.10,997.11,1022.89,214,23.27,-0.19,-27,1
1610348283,2021-01-11 07:58,21.10,997.11,1022.90,214,23.26,-0.20,-27,1
1610348343,2021-01-11 07:59,21.05,997.11,1022.89,214,23.27,-0.23,-29,1
1610348404,2021-01-11 08:00,21.09,997.09,1022.88,214,23.27,-0.20,-28,1
1610348464,2021-01-11 08:01,21.09,997.05,1022.83,214,23.27,-0.20,-25,1
1610348524,2021-01-11 08:02,21.09,997.09,1022.87,214,23.28,-0.19,-27,1
1610348584,2021-01-11 08:03,21.37,997.13,1022.91,214,23.27,-0.02,-26,1
1610348645,2021-01-11 08:04,21.10,997.12,1022.91,214,23.27,-0.19,-28,1
1610348705,2021-01-11 08:05,21.08,997.11,1022.89,214,23.28,-0.20,-27,1
1610348765,2021-01-11 08:06,21.09,997.13,1022.91,214,23.28,-0.19,-28,1
1610348826,2021-01-11 08:07,21.09,997.08,1022.87,214,23.28,-0.19,-26,1
1610348886,2021-01-11 08:08,21.10,997.08,1022.87,214,23.28,-0.18,-26,1
1610348946,2021-01-11 08:09,21.29,997.17,1022.95,214,23.28,-0.06,-26,1
1610349006,2021-01-11 08:10,21.08,997.14,1022.93,214,23.28,-0.20,-24,1
1610349067,2021-01-11 08:11,21.09,997.13,1022.91,214,23.28,-0.19,-28,1
1610349127,2021-01-11 08:12,21.09,997.14,1022.93,214,23.28,-0.19,-28,1
1610349187,2021-01-11 08:13,21.08,997.15,1022.93,214,23.28,-0.20,-26,1
1610349248,2021-01-11 08:14,20.98,997.08,1022.86,214,23.28,-0.26,-23,1
1610349308,2021-01-11 08:15,21.09,997.09,1022.87,214,23.29,-0.18,-25,1
1610349368,2021-01-11 08:16,21.08,997.11,1022.89,214,23.28,-0.20,-30,1
1610349428,2021-01-11 08:17,21.09,997.12,1022.90,214,23.28,-0.19,-27,1
1610349489,2021-01-11 08:18,21.08,997.20,1022.98,214,23.29,-0.19,-29,1
1610349549,2021-01-11 08:19,21.10,997.15,1022.94,214,23.29,-0.17,-25,1
1610349609,2021-01-11 08:20,21.09,997.16,1022.95,214,23.29,-0.18,-28,1
1610349670,2021-01-11 08:21,21.32,997.16,1022.94,214,23.29,-0.03,-24,1
1610349730,2021-01-11 08:22,21.09,997.16,1022.94,214,23.29,-0.18,-26,1
1610349790,2021-01-11 08:23,21.10,997.15,1022.94,214,23.29,-0.17,-26,1
1610349850,2021-01-11 08:24,21.09,997.14,1022.92,214,23.29,-0.18,-29,1
1610349911,2021-01-11 08:25,21.10,997.14,1022.93,214,23.29,-0.17,-26,1
1610349971,2021-01-11 08:26,21.10,997.22,1023.01,214,23.29,-0.17,-27,1
1610350031,2021-01-11 08:27,21.10,997.23,1023.01,214,23.30,-0.16,-26,1
1610350092,2021-01-11 08:28,21.09,997.25,1023.04,214,23.29,-0.18,-29,1
1610350152,2021-01-11 08:29,21.12,997.25,1023.03,214,23.30,-0.16,-27,1
1610350212,2021-01-11 08:30,21.08,997.26,1023.04,214,23.29,-0.19,-24,1
1610350272,2021-01-11 08:31,21.08,997.25,1023.03,214,23.30,-0.18,-29,1
1610350333,2021-01-11 08:32,21.08,997.23,1023.01,214,23.30,-0.18,-28,1
1610350393,2021-01-11 08:33,21.12,997.21,1023.00,214,23.29,-0.17,-28,1
1610350453,2021-01-11 08:34,21.10,997.21,1022.99,214,23.30,-0.16,-26,1
1610350513,2021-01-11 08:35,21.10,997.25,1023.03,214,23.30,-0.16,-30,1
1610350574,2021-01-11 08:36,21.13,997.26,1023.04,214,23.31,-0.14,-28,1
1610350634,2021-01-11 08:37,21.12,997.27,1023.05,214,23.30,-0.16,-22,1
1610350694,2021-01-11 08:38,21.12,997.28,1023.07,214,23.30,-0.16,-27,1
1610350754,2021-01-11 08:39,21.13,997.30,1023.08,214,23.29,-0.16,-23,1
1610350814,2021-01-11 08:40,21.14,997.31,1023.09,214,23.30,-0.14,-24,1
1610350874,2021-01-11 08:41,21.13,997.30,1023.08,214,23.30,-0.15,-27,1
1610350934,2021-01-11 08:42,21.12,997.30,1023.08,214,23.31,-0.15,-27,1
1610350995,2021-01-11 08:43,21.13,997.27,1023.05,214,23.30,-0.15,-27,1
1610351055,2021-01-11 08:44,21.14,997.26,1023.04,214,23.30,-0.14,-26,1
1610351115,2021-01-11 08:45,21.38,997.28,1023.06,214,23.30,0.01,-23,1
1610351175,2021-01-11 08:46,21.14,997.32,1023.11,214,23.31,-0.13,-27,1
1610351235,2021-01-11 08:47,21.12,997.33,1023.11,214,23.31,-0.15,-27,1
1610351295,2021-01-11 08:48,21.12,997.35,1023.13,214,23.31,-0.15,-25,1
1610351356,2021-01-11 08:49,21.14,997.33,1023.12,214,23.31,-0.13,-28,1
1610351416,2021-01-11 08:50,21.14,997.33,1023.12,214,23.32,-0.13,-28,1
1610351476,2021-01-11 08:51,21.14,997.36,1023.14,214,23.32,-0.13,-24,1
1610351536,2021-01-11 08:52,21.17,997.35,1023.13,214,23.32,-0.10,-26,1
1610351596,2021-01-11 08:53,20.96,997.32,1023.11,214,23.32,-0.24,-26,1
1610351656,2021-01-11 08:54,21.32,997.31,1023.09,214,23.31,-0.01,-26,1
1610351716,2021-01-11 08:55,21.16,997.33,1023.12,214,23.32,-0.11,-27,1
1610351777,2021-01-11 08:56,21.34,997.32,1023.10,214,23.33,0.01,-31,1
1610351837,2021-01-11 08:57,21.14,997.28,1023.06,214,23.32,-0.13,-27,1
1610351897,2021-01-11 08:58,21.13,997.30,1023.08,214,23.33,-0.12,-30,1
1610351957,2021-01-11 08:59,21.12,997.29,1023.07,214,23.32,-0.14,-27,1
1610352017,2021-01-11 09:00,21.13,997.28,1023.07,214,23.33,-0.12,-24,1
1610352077,2021-01-11 09:01,21.13,997.24,1023.03,214,23.33,-0.12,-25,1
1610352137,2021-01-11 09:02,21.12,997.26,1023.04,214,23.31,-0.15,-29,1
1610352198,2021-01-11 09:03,21.13,997.29,1023.07,214,23.33,-0.12,-25,1
1610352258,2021-01-11 09:04,21.12,997.25,1023.03,214,23.33,-0.13,-23,1
1610352318,2021-01-11 09:05,21.36,997.27,1023.05,214,23.33,0.02,-24,1
1610352378,2021-01-11 09:06,21.13,997.28,1023.07,214,23.32,-0.13,-26,1
1610352438,2021-01-11 09:07,21.11,997.34,1023.12,214,23.32,-0.15,-26,1
1610352498,2021-01-11 09:08,21.12,997.36,1023.14,214,23.33,-0.13,-24,1
1610352559,2021-01-11 09:09,21.12,997.39,1023.17,214,23.33,-0.13,-29,1
1610352619,2021-01-11 09:10,21.13,997.41,1023.19,214,23.33,-0.12,-25,1
1610352679,2021-01-11 09:11,21.12,997.41,1023.19,214,23.33,-0.13,-27,1
1610352739,2021-01-11 09:12,21.11,997.39,1023.17,214,23.33,-0.14,-27,1
1610352800,2021-01-11 09:13,21.12,997.42,1023.20,214,23.33,-0.13,-27,1
1610352860,2021-01-11 09:14,21.13,997.38,1023.16,214,23.32,-0.13,-25,1
1610352920,2021-01-11 09:15,21.13,997.41,1023.19,214,23.32,-0.13,-25,1
1610352980,2021-01-11 09:16,21.12,997.38,1023.17,214,23.33,-0.13,-28,1
1610353041,2021-01-11 09:17,21.12,997.40,1023.19,214,23.32,-0.14,-25,1
1610353101,2021-01-11 09:18,21.12,997.42,1023.20,214,23.33,-0.13,-27,1
1610353161,2021-01-11 09:19,21.21,997.35,1023.13,214,23.33,-0.07,-28,1
1610353221,2021-01-11 09:20,21.11,997.37,1023.15,214,23.34,-0.13,-28,1
1610353282,2021-01-11 09:21,21.13,997.35,1023.13,214,23.33,-0.12,-25,1
1610353342,2021-01-11 09:22,21.13,997.36,1023.15,214,23.33,-0.12,-26,1
1610353402,2021-01-11 09:23,21.12,997.36,1023.15,214,23.34,-0.12,-27,1
1610353463,2021-01-11 09:24,21.14,997.33,1023.12,214,23.34,-0.11,-26,1
1610353523,2021-01-11 09:25,21.13,997.32,1023.10,214,23.33,-0.12,-24,1
1610353583,2021-01-11 09:26,21.13,997.35,1023.14,214,23.33,-0.12,-27,1
1610353644,2021-01-11 09:27,21.12,997.34,1023.12,214,23.33,-0.13,-26,1
1610353704,2021-01-11 09:28,21.15,997.31,1023.10,214,23.34,-0.10,-27,1
1610353764,2021-01-11 09:29,21.22,997.36,1023.14,214,23.34,-0.06,-30,1
1610353825,2021-01-11 09:30,21.04,997.40,1023.18,214,23.34,-0.17,-28,1
1610353885,2021-01-11 09:31,21.14,997.37,1023.15,214,23.35,-0.10,-24,1
1610353945,2021-01-11 09:32,21.14,997.42,1023.20,214,23.35,-0.10,-27,1
1610354006,2021-01-11 09:33,21.14,997.37,1023.15,214,23.34,-0.11,-25,1
1610354066,2021-01-11 09:34,21.14,997.38,1023.17,214,23.35,-0.10,-28,1
1610354126,2021-01-11 09:35,21.13,997.39,1023.18,214,23.35,-0.11,-27,1
1610354187,2021-01-11 09:36,21.11,997.35,1023.14,214,23.34,-0.13,-28,1
1610354247,2021-01-11 09:37,21.14,997.37,1023.16,214,23.35,-0.10,-29,1
1610354307,2021-01-11 09:38,21.12,997.43,1023.21,214,23.35,-0.11,-27,1
1610354368,2021-01-11 09:39,21.14,997.32,1023.11,214,23.35,-0.10,-25,1
1610354428,2021-01-11 09:40,21.15,997.35,1023.13,214,23.34,-0.10,-28,1
1610354488,2021-01-11 09:41,21.13,997.38,1023.16,214,23.35,-0.11,-26,1
1610354549,2021-01-11 09:42,21.13,997.39,1023.18,214,23.35,-0.11,-28,1
1610354609,2021-01-11 09:43,21.13,997.37,1023.16,214,23.34,-0.12,-26,1
1610354669,2021-01-11 09:44,21.13,997.37,1023.16,214,23.34,-0.12,-27,1
1610354729,2021-01-11 09:45,21.13,997.38,1023.17,214,23.35,-0.11,-26,1
1610354790,2021-01-11 09:46,21.13,997.39,1023.18,214,23.34,-0.12,-28,1
1610354850,2021-01-11 09:47,21.13,997.42,1023.21,214,23.34,-0.12,-30,1
1610354910,2021-01-11 09:48,21.15,997.43,1023.21,214,23.35,-0.09,-25,1
1610354971,2021-01-11 09:49,21.13,997.41,1023.20,214,23.34,-0.12,-27,1
1610355031,2021-01-11 09:50,21.14,997.46,1023.24,214,23.35,-0.10,-24,1
1610355091,2021-01-11 09:51,21.13,997.46,1023.24,214,23.35,-0.11,-26,1
1610355152,2021-01-11 09:52,21.12,997.46,1023.24,214,23.32,-0.14,-25,1
1610355212,2021-01-11 09:53,21.12,997.42,1023.21,214,23.34,-0.12,-27,1
1610355272,2021-01-11 09:54,21.13,997.40,1023.18,214,23.34,-0.12,-26,1
1610355333,2021-01-11 09:55,21.14,997.41,1023.20,214,23.34,-0.11,-27,1
1610355393,2021-01-11 09:56,21.08,997.46,1023.25,214,23.34,-0.14,-24,1
1610355453,2021-01-11 09:57,21.13,997.47,1023.25,214,23.34,-0.12,-25,1
1610355514,2021-01-11 09:58,21.13,997.47,1023.25,214,23.34,-0.12,-27,1
1610355574,2021-01-11 09:59,21.14,997.48,1023.27,214,23.34,-0.11,-25,1
1610355634,2021-01-11 10:00,21.13,997.47,1023.26,214,23.35,-0.11,-27,1
1610355695,2021-01-11 10:01,21.14,997.46,1023.24,214,23.34,-0.11,-26,1
1610355755,2021-01-11 10:02,21.19,997.45,1023.23,214,23.34,-0.07,-25,1
1610355815,2021-01-11 10:03,21.13,997.39,1023.18,214,23.35,-0.11,-28,1
1610355876,2021-01-11 10:04,21.14,997.40,1023.19,214,23.34,-0.11,-26,1
1610355936,2021-01-11 10:05,21.14,997.38,1023.16,214,23.35,-0.10,-26,1
1610355996,2021-01-11 10:06,21.13,997.40,1023.18,214,23.35,-0.11,-25,1
1610356057,2021-01-11 10:07,21.13,997.39,1023.18,214,23.35,-0.11,-26,1
1610356117,2021-01-11 10:08,21.05,997.41,1023.19,214,23.35,-0.16,-24,1
1610356177,2021-01-11 10:09,21.14,997.41,1023.20,214,23.35,-0.10,-27,1
1610356238,2021-01-11 10:10,21.10,997.44,1023.22,214,23.35,-0.13,-28,1
1610356298,2021-01-11 10:11,21.14,997.43,1023.21,214,23.35,-0.10,-25,1
1610356358,2021-01-11 10:12,21.14,997.43,1023.22,214,23.35,-0.10,-27,1
1610356419,2021-01-11 10:13,21.15,997.45,1023.23,214,23.35,-0.09,-26,1
1610356479,2021-01-11 10:14,21.13,997.42,1023.20,214,23.36,-0.10,-27,1
1610356539,2021-01-11 10:15,21.15,997.42,1023.20,214,23.35,-0.09,-26,1
1610356599,2021-01-11 10:16,21.14,997.38,1023.17,214,23.36,-0.09,-26,1
1610356660,2021-01-11 10:17,21.14,997.42,1023.20,214,23.35,-0.10,-25,1
1610356720,2021-01-11 10:18,21.14,997.44,1023.22,214,23.36,-0.09,-25,1
1610356780,2021-01-11 10:19,21.13,997.45,1023.24,214,23.36,-0.10,-27,1
1610356841,2021-01-11 10:20,21.25,997.42,1023.20,214,23.35,-0.03,-26,1
1610356901,2021-01-11 10:21,21.12,997.44,1023.23,214,23.36,-0.11,-24,1
1610356961,2021-01-11 10:22,21.14,997.42,1023.20,214,23.36,-0.09,-29,1
1610357022,2021-01-11 10:23,21.13,997.42,1023.20,214,23.35,-0.11,-27,1
1610357082,2021-01-11 10:24,20.98,997.44,1023.23,214,23.36,-0.20,-26,1
1610357142,2021-01-11 10:25,21.16,997.41,1023.19,214,23.36,-0.08,-24,1
1610357202,2021-01-11 10:26,21.36,997.42,1023.20,214,23.36,0.05,-26,1
1610357263,2021-01-11 10:27,21.13,997.42,1023.21,214,23.36,-0.10,-26,1
1610357323,2021-01-11 10:28,21.13,997.40,1023.18,214,23.31,-0.14,-30,1
1610357383,2021-01-11 10:29,21.13,997.42,1023.20,214,23.33,-0.12,-28,1
1610357444,2021-01-11 10:30,21.13,997.44,1023.22,214,23.35,-0.11,-27,1
1610357504,2021-01-11 10:31,21.13,997.43,1023.22,214,23.36,-0.10,-29,1
1610357564,2021-01-11 10:32,21.13,997.44,1023.22,214,23.36,-0.10,-24,1
1610357625,2021-01-11 10:33,21.13,997.37,1023.15,214,23.35,-0.11,-26,1
1610357685,2021-01-11 10:34,21.13,997.38,1023.16,214,23.36,-0.10,-28,1
1610357745,2021-01-11 10:35,21.13,997.33,1023.11,214,23.35,-0.11,-25,1
1610357806,2021-01-11 10:36,21.14,997.33,1023.11,214,23.36,-0.09,-26,1
1610357866,2021-01-11 10:37,21.14,997.35,1023.13,214,23.35,-0.10,-26,1
1610357926,2021-01-11 10:38,21.14,997.31,1023.09,214,23.36,-0.09,-23,1
1610357987,2021-01-11 10:39,21.15,997.32,1023.10,214,23.36,-0.09,-23,1
1610358047,2021-01-11 10:40,21.21,997.33,1023.11,214,23.36,-0.05,-27,1
1610358107,2021-01-11 10:41,21.19,997.32,1023.11,214,23.36,-0.06,-27,1
1610358168,2021-01-11 10:42,21.14,997.33,1023.11,214,23.36,-0.09,-29,1
1610358228,2021-01-11 10:43,21.15,997.32,1023.11,214,23.36,-0.09,-27,1
1610358288,2021-01-11 10:44,20.95,997.31,1023.10,214,23.36,-0.21,-25,1
1610358348,2021-01-11 10:45,21.14,997.30,1023.09,214,23.37,-0.08,-29,1
1610358409,2021-01-11 10:46,21.13,997.32,1023.10,214,23.36,-0.10,-29,1
1610358472,2021-01-11 10:47,21.15,997.29,1023.08,214,23.36,-0.09,-27,1
1610358532,2021-01-11 10:48,21.14,997.30,1023.08,214,23.36,-0.09,-26,1
1610358593,2021-01-11 10:49,21.14,997.30,1023.08,214,23.37,-0.08,-28,1
1610358653,2021-01-11 10:50,21.14,997.30,1023.08,214,23.36,-0.09,-25,1
1610358713,2021-01-11 10:51,21.12,997.28,1023.07,214,23.37,-0.10,-28,1
1610358774,2021-01-11 10:52,21.13,997.26,1023.04,214,23.36,-0.10,-26,1
1610358834,2021-01-11 10:53,21.11,997.29,1023.07,214,23.37,-0.10,-27,1
1610358894,2021-01-11 10:54,21.28,997.28,1023.07,214,23.36,0.00,-28,1
1610358954,2021-01-11 10:55,21.03,997.23,1023.01,214,23.36,-0.16,-25,1
1610359015,2021-01-11 10:56,21.13,997.24,1023.02,214,23.37,-0.09,-29,1
1610359075,2021-01-11 10:57,21.13,997.24,1023.02,214,23.36,-0.10,-26,1
1610359135,2021-01-11 10:58,21.12,997.23,1023.02,214,23.37,-0.10,-29,1
1610359196,2021-01-11 10:59,21.12,997.23,1023.02,214,23.37,-0.10,-28,1
1610359256,2021-01-11 11:00,21.11,997.18,1022.96,214,23.36,-0.11,-28,1
1610359316,2021-01-11 11:01,21.11,997.19,1022.97,214,23.37,-0.10,-24,1
1610359377,2021-01-11 11:02,21.26,997.21,1022.99,214,23.37,-0.01,-27,1
1610359437,2021-01-11 11:03,20.92,997.19,1022.97,214,23.37,-0.23,-29,1
1610359497,2021-01-11 11:04,21.11,997.16,1022.94,214,23.37,-0.10,-29,1
1610359557,2021-01-11 11:05,21.12,997.16,1022.95,214,23.37,-0.10,-29,1
1610359618,2021-01-11 11:06,20.78,997.16,1022.94,214,23.37,-0.32,-26,1
1610359678,2021-01-11 11:07,21.14,997.16,1022.95,214,23.37,-0.08,-25,1
1610359738,2021-01-11 11:08,21.11,997.13,1022.92,214,23.37,-0.10,-26,1
1610359799,2021-01-11 11:09,21.12,997.12,1022.90,214,23.37,-0.10,-27,1
1610359859,2021-01-11 11:10,21.10,997.16,1022.94,214,23.37,-0.11,-25,1
1610359919,2021-01-11 11:11,21.12,997.14,1022.92,214,23.37,-0.10,-24,1
1610359980,2021-01-11 11:13,21.12,997.15,1022.93,214,23.37,-0.10,-29,1
1610360040,2021-01-11 11:14,21.11,997.12,1022.91,214,23.36,-0.11,-28,1
1610360100,2021-01-11 11:15,21.12,997.11,1022.90,214,23.37,-0.10,-23,1
1610360161,2021-01-11 11:16,21.12,997.14,1022.92,214,23.37,-0.10,-27,1
1610360221,2021-01-11 11:17,21.10,997.14,1022.93,214,23.36,-0.12,-27,1
1610360281,2021-01-11 11:18,21.10,997.11,1022.90,214,23.37,-0.11,-27,1
1610360342,2021-01-11 11:19,21.10,997.11,1022.89,214,23.36,-0.12,-23,1
1610360402,2021-01-11 11:20,21.09,997.11,1022.89,214,23.37,-0.12,-25,1
1610360462,2021-01-11 11:21,21.11,997.14,1022.92,214,23.37,-0.10,-24,1
1610360523,2021-01-11 11:22,21.11,997.09,1022.88,214,23.37,-0.10,-22,1
1610360583,2021-01-11 11:23,21.12,997.05,1022.83,214,23.37,-0.10,-29,1
1610360643,2021-01-11 11:24,21.12,997.08,1022.87,214,23.37,-0.10,-25,1
1610360704,2021-01-11 11:25,21.11,997.06,1022.84,214,23.36,-0.11,-26,1
1610360764,2021-01-11 11:26,21.11,997.07,1022.85,214,23.36,-0.11,-25,1
1610360824,2021-01-11 11:27,21.11,997.06,1022.84,214,23.36,-0.11,-27,1
1610360885,2021-01-11 11:28,21.11,997.01,1022.79,214,23.35,-0.12,-27,1
1610360945,2021-01-11 11:29,21.11,997.07,1022.85,214,23.37,-0.10,-27,1
1610361005,2021-01-11 11:30,21.10,997.03,1022.82,214,23.37,-0.11,-26,1
1610361066,2021-01-11 11:31,21.10,997.00,1022.78,214,23.37,-0.11,-24,1
1610361126,2021-01-11 11:32,21.12,996.98,1022.76,214,23.36,-0.11,-25,1
1610361186,2021-01-11 11:33,21.11,996.99,1022.77,214,23.36,-0.11,-29,1
1610361247,2021-01-11 11:34,21.27,996.98,1022.76,214,23.37,0.00,-26,1
1610361307,2021-01-11 11:35,21.13,996.94,1022.73,214,23.36,-0.10,-26,1
1610361367,2021-01-11 11:36,21.13,996.90,1022.68,214,23.36,-0.10,-26,1
1610361427,2021-01-11 11:37,21.13,996.88,1022.66,214,23.36,-0.10,-28,1
1610361488,2021-01-11 11:38,21.09,996.81,1022.59,214,23.37,-0.12,-28,1
1610361548,2021-01-11 11:39,21.13,996.81,1022.59,214,23.37,-0.09,-28,1
1610361608,2021-01-11 11:40,21.12,996.78,1022.56,214,23.37,-0.10,-25,1
1610361668,2021-01-11 11:41,21.12,996.76,1022.54,214,23.38,-0.09,-27,1
1610361729,2021-01-11 11:42,21.12,996.73,1022.51,214,23.37,-0.10,-23,1
1610361789,2021-01-11 11:43,21.16,996.70,1022.49,214,23.37,-0.07,-26,1
1610361849,2021-01-11 11:44,20.86,996.70,1022.48,214,23.38,-0.26,-25,1
1610361910,2021-01-11 11:45,21.14,996.69,1022.48,214,23.38,-0.07,-27,1
1610361970,2021-01-11 11:46,21.14,996.68,1022.47,214,23.38,-0.07,-27,1
1610362030,2021-01-11 11:47,21.14,996.66,1022.44,214,23.38,-0.07,-23,1
1610362091,2021-01-11 11:48,21.14,996.66,1022.44,214,23.38,-0.07,-26,1
1610362151,2021-01-11 11:49,21.16,996.61,1022.39,214,23.38,-0.06,-26,1
1610362211,2021-01-11 11:50,21.14,996.60,1022.38,214,23.39,-0.07,-25,1
1610362272,2021-01-11 11:51,21.14,996.64,1022.42,214,23.39,-0.07,-22,1
1610362332,2021-01-11 11:52,21.15,996.59,1022.37,214,23.39,-0.06,-23,1
1610362392,2021-01-11 11:53,21.15,996.58,1022.37,214,23.38,-0.07,-26,1
1610362453,2021-01-11 11:54,21.16,996.60,1022.39,214,23.39,-0.05,-25,1
1610362513,2021-01-11 11:55,21.14,996.56,1022.34,214,23.39,-0.07,-26,1
1610362573,2021-01-11 11:56,21.15,996.58,1022.36,214,23.38,-0.07,-23,1
1610362634,2021-01-11 11:57,21.15,996.55,1022.33,214,23.39,-0.06,-29,1
1610362694,2021-01-11 11:58,21.16,996.56,1022.34,214,23.39,-0.05,-25,1
1610362754,2021-01-11 11:59,21.15,996.53,1022.31,214,23.39,-0.06,-27,1
1610362814,2021-01-11 12:00,21.15,996.51,1022.29,214,23.39,-0.06,-26,1
1610362874,2021-01-11 12:01,21.15,996.50,1022.28,214,23.39,-0.06,-26,1
1610362934,2021-01-11 12:02,21.03,996.50,1022.28,214,23.39,-0.14,-25,1
1610362995,2021-01-11 12:03,21.16,996.43,1022.22,214,23.37,-0.07,-25,1
1610363055,2021-01-11 12:04,21.31,996.47,1022.25,214,23.39,0.04,-24,1
1610363115,2021-01-11 12:05,21.16,996.43,1022.21,214,23.39,-0.05,-25,1
1610363175,2021-01-11 12:06,21.14,996.40,1022.18,214,23.39,-0.07,-27,1
1610363235,2021-01-11 12:07,21.15,996.35,1022.14,214,23.38,-0.07,-24,1
1610363295,2021-01-11 12:08,21.15,996.37,1022.16,214,23.39,-0.06,-25,1
1610363355,2021-01-11 12:09,21.15,996.38,1022.16,214,23.38,-0.07,-24,1
1610363416,2021-01-11 12:10,21.16,996.37,1022.16,214,23.39,-0.05,-27,1
1610363476,2021-01-11 12:11,21.27,996.36,1022.15,214,23.38,0.01,-26,1
1610363536,2021-01-11 12:12,21.16,996.36,1022.14,214,23.40,-0.04,-28,1
1610363596,2021-01-11 12:13,21.17,996.35,1022.13,214,23.39,-0.04,-30,1
1610363656,2021-01-11 12:14,21.15,996.33,1022.12,214,23.39,-0.06,-30,1
1610363716,2021-01-11 12:15,21.14,996.35,1022.14,214,23.39,-0.07,-25,1
1610363777,2021-01-11 12:16,21.15,996.35,1022.14,214,23.39,-0.06,-27,1
1610363837,2021-01-11 12:17,21.15,996.33,1022.11,214,23.38,-0.07,-28,1
1610363897,2021-01-11 12:18,21.16,996.38,1022.16,214,23.39,-0.05,-26,1
1610363957,2021-01-11 12:19,21.18,996.32,1022.11,214,23.38,-0.05,-28,1
1610364017,2021-01-11 12:20,21.16,996.30,1022.08,214,23.38,-0.06,-29,1
1610364077,2021-01-11 12:21,21.15,996.29,1022.08,214,23.39,-0.06,-27,1
1610364138,2021-01-11 12:22,21.16,996.27,1022.05,214,23.38,-0.06,-28,1
1610364198,2021-01-11 12:23,21.15,996.28,1022.07,214,23.38,-0.07,-25,1
1610364258,2021-01-11 12:24,21.12,996.27,1022.06,214,23.38,-0.09,-26,1
1610364318,2021-01-11 12:25,21.15,996.25,1022.03,214,23.39,-0.06,-26,1
1610364378,2021-01-11 12:26,20.99,996.24,1022.03,214,23.38,-0.17,-25,1
1610364438,2021-01-11 12:27,21.15,996.22,1022.01,214,23.38,-0.07,-25,1
1610364498,2021-01-11 12:28,20.68,996.22,1022.01,214,23.38,-0.38,-27,1
1610364559,2021-01-11 12:29,21.15,996.21,1021.99,214,23.39,-0.06,-28,1
1610364619,2021-01-11 12:30,21.15,996.21,1021.99,214,23.39,-0.06,-31,1
1610364679,2021-01-11 12:31,21.15,996.17,1021.95,214,23.38,-0.07,-26,1
1610364739,2021-01-11 12:32,21.16,996.20,1021.98,214,23.38,-0.06,-27,1
1610364799,2021-01-11 12:33,21.15,996.18,1021.97,214,23.39,-0.06,-25,1
1610364860,2021-01-11 12:34,21.16,996.15,1021.93,214,23.39,-0.05,-26,1
1610364920,2021-01-11 12:35,21.16,996.18,1021.96,214,23.39,-0.05,-29,1
1610364980,2021-01-11 12:36,21.16,996.13,1021.91,214,23.38,-0.06,-25,1
1610365040,2021-01-11 12:37,21.17,996.14,1021.93,214,23.39,-0.04,-26,1
1610365100,2021-01-11 12:38,20.96,996.09,1021.88,214,23.38,-0.20,-25,1
1610365224,2021-01-11 12:40,21.17,996.08,1021.87,214,23.38,-0.05,-27,1
1610365284,2021-01-11 12:41,21.15,996.09,1021.88,214,23.39,-0.06,-38,1
1610365345,2021-01-11 12:42,21.27,996.08,1021.86,214,23.39,0.02,-31,1
1610365405,2021-01-11 12:43,21.16,996.06,1021.84,214,23.39,-0.05,-28,1
1610365465,2021-01-11 12:44,21.15,996.07,1021.85,214,23.39,-0.06,-28,1
1610365526,2021-01-11 12:45,21.15,996.06,1021.84,214,23.39,-0.06,-26,1
1610365586,2021-01-11 12:46,21.16,996.09,1021.87,214,23.39,-0.05,-27,1
1610365646,2021-01-11 12:47,21.17,996.06,1021.85,214,23.39,-0.04,-28,1
1610365706,2021-01-11 12:48,21.15,996.07,1021.85,214,23.39,-0.06,-29,1
1610365767,2021-01-11 12:49,21.16,996.06,1021.85,214,23.39,-0.05,-25,1
1610365827,2021-01-11 12:50,21.15,996.04,1021.82,214,23.39,-0.06,-28,1
1610365887,2021-01-11 12:51,21.16,996.03,1021.82,214,23.39,-0.05,-30,1
1610365948,2021-01-11 12:52,21.16,996.02,1021.81,214,23.39,-0.05,-27,1
1610366008,2021-01-11 12:53,21.15,996.01,1021.80,214,23.39,-0.06,-26,1
1610366068,2021-01-11 12:54,21.17,996.03,1021.81,214,23.39,-0.04,-26,1
1610366129,2021-01-11 12:55,21.19,996.02,1021.80,214,23.39,-0.04,-24,1
1610366189,2021-01-11 12:56,21.17,996.01,1021.80,214,23.39,-0.04,-27,1
1610366249,2021-01-11 12:57,21.15,995.99,1021.77,214,23.39,-0.06,-26,1
1610366309,2021-01-11 12:58,21.16,995.98,1021.76,214,23.39,-0.05,-24,1
1610366370,2021-01-11 12:59,21.16,995.97,1021.75,214,23.39,-0.05,-28,1
1610366430,2021-01-11 13:00,21.29,995.94,1021.72,214,23.39,0.03,-26,1
1610366490,2021-01-11 13:01,21.16,995.89,1021.68,214,23.38,-0.06,-26,1
1610366550,2021-01-11 13:02,21.16,995.91,1021.69,214,23.39,-0.05,-27,1
1610366610,2021-01-11 13:03,21.15,995.90,1021.68,214,23.40,-0.05,-26,1
1610366670,2021-01-11 13:04,21.19,995.87,1021.65,214,23.39,-0.04,-28,1
1610366731,2021-01-11 13:05,21.16,995.81,1021.59,214,23.38,-0.06,-26,1
1610366791,2021-01-11 13:06,21.17,995.89,1021.67,214,23.39,-0.04,-24,1
1610366851,2021-01-11 13:07,21.34,995.85,1021.63,214,23.39,0.06,-26,1
1610366911,2021-01-11 13:08,21.16,995.84,1021.62,214,23.39,-0.05,-29,1
1610366971,2021-01-11 13:09,21.17,995.82,1021.60,214,23.39,-0.04,-25,1
1610367031,2021-01-11 13:10,21.16,995.81,1021.59,214,23.39,-0.05,-22,1
1610367091,2021-01-11 13:11,21.15,995.82,1021.60,214,23.39,-0.06,-27,1
1610367151,2021-01-11 13:12,21.17,995.80,1021.59,214,23.39,-0.04,-28,1
1610367211,2021-01-11 13:13,21.20,995.79,1021.57,214,23.39,-0.03,-27,1
1610367272,2021-01-11 13:14,21.17,995.78,1021.57,214,23.39,-0.04,-25,1
1610367332,2021-01-11 13:15,21.18,995.78,1021.57,214,23.39,-0.04,-27,1
1610367392,2021-01-11 13:16,21.20,995.71,1021.49,214,23.39,-0.03,-27,1
1610367452,2021-01-11 13:17,21.20,995.72,1021.50,214,23.40,-0.02,-26,1
1610367512,2021-01-11 13:18,21.21,995.70,1021.48,214,23.40,-0.02,-25,1
1610367572,2021-01-11 13:19,21.22,995.66,1021.45,214,23.40,-0.01,-27,1
1610367633,2021-01-11 13:20,21.21,995.67,1021.45,214,23.39,-0.02,-24,1
1610367693,2021-01-11 13:21,21.22,995.67,1021.45,214,23.40,-0.01,-29,1
1610367753,2021-01-11 13:22,21.22,995.67,1021.46,214,23.40,-0.01,-27,1
1610367813,2021-01-11 13:23,21.22,995.67,1021.45,214,23.40,-0.01,-25,1
1610367873,2021-01-11 13:24,21.25,995.66,1021.44,214,23.40,0.01,-23,1
1610367933,2021-01-11 13:25,21.22,995.66,1021.44,214,23.40,-0.01,-24,1
1610367993,2021-01-11 13:26,21.23,995.62,1021.40,214,23.39,-0.01,-26,1
1610368054,2021-01-11 13:27,21.22,995.63,1021.42,214,23.40,-0.01,-25,1
1610368114,2021-01-11 13:28,21.22,995.61,1021.40,214,23.40,-0.01,-29,1
1610368174,2021-01-11 13:29,21.22,995.60,1021.38,214,23.40,-0.01,-25,1
1610368234,2021-01-11 13:30,21.23,995.55,1021.34,214,23.40,-0.00,-25,1
1610368294,2021-01-11 13:31,21.32,995.55,1021.34,214,23.40,0.06,-25,1
1610368354,2021-01-11 13:32,21.22,995.54,1021.33,214,23.40,-0.01,-29,1
1610368414,2021-01-11 13:33,21.23,995.53,1021.31,214,23.40,-0.00,-24,1
1610368475,2021-01-11 13:34,21.22,995.51,1021.29,214,23.40,-0.01,-27,1
1610368535,2021-01-11 13:35,21.23,995.50,1021.28,214,23.40,-0.00,-26,1
1610368595,2021-01-11 13:36,21.20,995.47,1021.25,214,23.39,-0.03,-25,1
1610368655,2021-01-11 13:37,21.23,995.48,1021.26,214,23.40,-0.00,-31,1
1610368715,2021-01-11 13:38,21.25,995.45,1021.23,214,23.40,0.01,-27,1
1610368775,2021-01-11 13:39,21.23,995.48,1021.26,214,23.39,-0.01,-24,1
1610368836,2021-01-11 13:40,21.22,995.47,1021.25,214,23.40,-0.01,-26,1
1610368896,2021-01-11 13:41,21.24,995.46,1021.24,214,23.39,-0.00,-27,1
1610368956,2021-01-11 13:42,21.05,995.45,1021.24,214,23.40,-0.11,-28,1
1610369019,2021-01-11 13:43,21.22,995.45,1021.23,214,23.39,-0.02,-27,1
1610369079,2021-01-11 13:44,21.24,995.47,1021.25,214,23.39,-0.00,-28,1
1610369139,2021-01-11 13:45,21.25,995.44,1021.23,214,23.39,0.01,-27,1
1610369200,2021-01-11 13:46,21.20,995.44,1021.23,214,23.40,-0.02,-25,1
1610369260,2021-01-11 13:47,21.40,995.47,1021.25,214,23.39,0.10,-27,1
1610369320,2021-01-11 13:48,21.23,995.40,1021.18,214,23.39,-0.01,-25,1
1610369380,2021-01-11 13:49,21.24,995.39,1021.18,214,23.39,-0.00,-25,1
1610369441,2021-01-11 13:50,21.24,995.40,1021.18,214,23.40,0.01,-24,1
1610369501,2021-01-11 13:51,21.25,995.40,1021.18,214,23.39,0.01,-24,1
1610369561,2021-01-11 13:52,21.35,995.40,1021.18,214,23.40,0.08,-29,1
1610369621,2021-01-11 13:53,21.24,995.37,1021.15,214,23.39,-0.00,-25,1
1610369682,2021-01-11 13:54,21.24,995.41,1021.20,214,23.40,0.01,-27,1
1610369742,2021-01-11 13:55,21.24,995.42,1021.20,214,23.39,-0.00,-26,1
1610369802,2021-01-11 13:56,21.23,995.39,1021.17,214,23.39,-0.01,-28,1
1610369862,2021-01-11 13:57,21.24,995.42,1021.20,214,23.40,0.01,-29,1
1610369923,2021-01-11 13:58,21.23,995.40,1021.19,214,23.39,-0.01,-26,1
1610369983,2021-01-11 13:59,21.24,995.39,1021.18,214,23.40,0.01,-26,1
1610370043,2021-01-11 14:00,21.23,995.38,1021.17,214,23.40,-0.00,-29,1
1610370104,2021-01-11 14:01,21.22,995.40,1021.18,214,23.40,-0.01,-25,1
1610370164,2021-01-11 14:02,21.22,995.39,1021.18,214,23.39,-0.02,-26,1
1610370224,2021-01-11 14:03,21.37,995.40,1021.19,214,23.39,0.08,-27,1
1610370284,2021-01-11 14:04,21.23,995.44,1021.22,214,23.39,-0.01,-27,1
1610370345,2021-01-11 14:05,21.22,995.45,1021.23,214,23.40,-0.01,-28,1
1610370405,2021-01-11 14:06,21.13,995.42,1021.20,214,23.39,-0.07,-27,1
1610370465,2021-01-11 14:07,21.22,995.44,1021.23,214,23.40,-0.01,-28,1
1610370526,2021-01-11 14:08,21.23,995.43,1021.21,214,23.39,-0.01,-27,1
1610370586,2021-01-11 14:09,21.22,995.40,1021.18,214,23.39,-0.02,-27,1
1610370646,2021-01-11 14:10,21.22,995.43,1021.22,214,23.39,-0.02,-26,1
1610370706,2021-01-11 14:11,21.23,995.42,1021.20,214,23.40,-0.00,-27,1
1610370767,2021-01-11 14:12,21.23,995.36,1021.14,214,23.40,-0.00,-27,1
1610370827,2021-01-11 14:13,21.24,995.35,1021.14,214,23.39,-0.00,-24,1
1610370887,2021-01-11 14:14,21.22,995.38,1021.16,214,23.40,-0.01,-27,1
1610370948,2021-01-11 14:15,21.22,995.44,1021.22,214,23.39,-0.02,-24,1
1610371008,2021-01-11 14:16,21.22,995.39,1021.17,214,23.40,-0.01,-24,1
1610371068,2021-01-11 14:17,21.22,995.39,1021.18,214,23.40,-0.01,-28,1
1610371129,2021-01-11 14:18,21.22,995.37,1021.15,214,23.40,-0.01,-26,1
1610371189,2021-01-11 14:19,21.21,995.39,1021.17,214,23.40,-0.02,-29,1
1610371249,2021-01-11 14:20,21.22,995.38,1021.17,214,23.40,-0.01,-24,1
1610371309,2021-01-11 14:21,21.21,995.36,1021.14,214,23.40,-0.02,-22,1
1610371370,2021-01-11 14:22,21.32,995.36,1021.15,214,23.39,0.05,-26,1
1610371430,2021-01-11 14:23,21.23,995.36,1021.14,214,23.40,-0.00,-27,1
1610371490,2021-01-11 14:24,21.23,995.36,1021.15,214,23.37,-0.03,-26,1
1610371550,2021-01-11 14:25,21.22,995.35,1021.14,214,23.40,-0.01,-24,1
1610371611,2021-01-11 14:26,21.27,995.39,1021.18,214,23.39,0.02,-26,1
1610371671,2021-01-11 14:27,21.22,995.34,1021.12,214,23.40,-0.01,-27,1
1610371731,2021-01-11 14:28,21.22,995.34,1021.12,214,23.40,-0.01,-26,1
1610371792,2021-01-11 14:29,21.20,995.33,1021.11,214,23.40,-0.02,-27,1
1610371852,2021-01-11 14:30,21.47,995.32,1021.10,214,23.39,0.15,-26,1
1610371912,2021-01-11 14:31,21.21,995.31,1021.09,214,23.39,-0.02,-25,1
1610371972,2021-01-11 14:32,21.21,995.33,1021.12,214,23.40,-0.02,-26,1
1610372033,2021-01-11 14:33,21.20,995.32,1021.10,214,23.40,-0.02,-24,1
1610372093,2021-01-11 14:34,21.02,995.31,1021.09,214,23.40,-0.14,-29,1
1610372153,2021-01-11 14:35,21.32,995.32,1021.10,214,23.40,0.06,-26,1
1610372214,2021-01-11 14:36,21.19,995.30,1021.08,214,23.39,-0.04,-29,1
1610372274,2021-01-11 14:37,21.19,995.31,1021.09,214,23.40,-0.03,-28,1
1610372334,2021-01-11 14:38,21.16,995.32,1021.10,214,23.40,-0.04,-27,1
1610372394,2021-01-11 14:39,21.17,995.34,1021.12,214,23.40,-0.04,-26,1
1610372455,2021-01-11 14:40,21.19,995.33,1021.12,214,23.39,-0.04,-27,1
1610372515,2021-01-11 14:41,21.25,995.33,1021.12,214,23.40,0.01,-23,1
1610372575,2021-01-11 14:42,21.02,995.32,1021.10,214,23.40,-0.14,-27,1
1610372636,2021-01-11 14:43,21.16,995.30,1021.09,214,23.40,-0.04,-25,1
1610372696,2021-01-11 14:44,21.17,995.31,1021.10,214,23.40,-0.04,-29,1
1610372756,2021-01-11 14:45,21.16,995.31,1021.10,214,23.39,-0.05,-27,1
1610372817,2021-01-11 14:46,21.16,995.31,1021.09,214,23.40,-0.04,-29,1
1610372877,2021-01-11 14:47,21.16,995.30,1021.08,214,23.40,-0.04,-24,1
1610372937,2021-01-11 14:48,21.17,995.26,1021.04,214,23.39,-0.04,-25,1
1610372997,2021-01-11 14:49,21.17,995.28,1021.06,214,23.39,-0.04,-26,1
1610373058,2021-01-11 14:50,21.16,995.30,1021.09,214,23.39,-0.05,-27,1
1610373118,2021-01-11 14:51,21.16,995.31,1021.09,214,23.40,-0.04,-24,1
1610373178,2021-01-11 14:52,21.15,995.33,1021.11,214,23.39,-0.06,-25,1
1610373239,2021-01-11 14:53,21.68,995.32,1021.10,214,23.40,0.29,-23,1
1610373299,2021-01-11 14:54,21.17,995.30,1021.09,214,23.39,-0.04,-26,1
1610373359,2021-01-11 14:55,21.17,995.30,1021.08,214,23.40,-0.04,-26,1
1610373420,2021-01-11 14:57,21.17,995.31,1021.09,214,23.40,-0.04,-27,1
1610373480,2021-01-11 14:58,21.15,995.32,1021.10,214,23.39,-0.06,-27,1
1610373540,2021-01-11 14:59,21.08,995.27,1021.05,214,23.40,-0.10,-25,1
1610373601,2021-01-11 15:00,21.17,995.28,1021.06,214,23.39,-0.04,-31,1
1610373661,2021-01-11 15:01,21.15,995.28,1021.06,214,23.39,-0.06,-28,1
1610373721,2021-01-11 15:02,21.15,995.26,1021.05,214,23.40,-0.05,-30,1
1610373782,2021-01-11 15:03,21.15,995.25,1021.03,214,23.40,-0.05,-28,1
1610373842,2021-01-11 15:04,21.14,995.28,1021.06,214,23.39,-0.07,-24,1
1610373902,2021-01-11 15:05,21.15,995.24,1021.03,214,23.40,-0.05,-25,1
1610373962,2021-01-11 15:06,21.14,995.25,1021.04,214,23.39,-0.07,-25,1
1610374023,2021-01-11 15:07,21.13,995.19,1020.97,214,23.39,-0.07,-26,1
1610374083,2021-01-11 15:08,21.14,995.23,1021.02,214,23.39,-0.07,-26,1
1610374143,2021-01-11 15:09,21.13,995.26,1021.05,214,23.39,-0.07,-24,1
1610374203,2021-01-11 15:10,21.14,995.24,1021.02,214,23.39,-0.07,-27,1
1610374264,2021-01-11 15:11,21.15,995.24,1021.02,214,23.39,-0.06,-25,1
1610374324,2021-01-11 15:12,21.13,995.25,1021.03,214,23.38,-0.08,-26,1
1610374384,2021-01-11 15:13,21.13,995.23,1021.01,214,23.38,-0.08,-25,1
1610374445,2021-01-11 15:14,21.13,995.23,1021.01,214,23.39,-0.07,-26,1
1610374505,2021-01-11 15:15,21.12,995.20,1020.98,214,23.39,-0.08,-29,1
1610374565,2021-01-11 15:16,21.14,995.23,1021.01,214,23.39,-0.07,-27,1
1610374626,2021-01-11 15:17,20.77,995.24,1021.02,214,23.39,-0.31,-22,1
1610374686,2021-01-11 15:18,21.14,995.26,1021.05,214,23.39,-0.07,-23,1
1610374746,2021-01-11 15:19,21.30,995.25,1021.04,214,23.39,0.04,-30,1
1610374806,2021-01-11 15:20,21.12,995.24,1021.02,214,23.39,-0.08,-27,1
1610374867,2021-01-11 15:21,21.14,995.22,1021.00,214,23.38,-0.07,-25,1
1610374927,2021-01-11 15:22,21.13,995.23,1021.01,214,23.38,-0.08,-27,1
1610374987,2021-01-11 15:23,21.12,995.22,1021.01,214,23.39,-0.08,-30,1
1610375048,2021-01-11 15:24,21.13,995.23,1021.01,214,23.39,-0.07,-28,1
1610375108,2021-01-11 15:25,21.12,995.22,1021.01,214,23.38,-0.09,-23,1
1610375168,2021-01-11 15:26,21.13,995.24,1021.02,214,23.38,-0.08,-30,1
1610375229,2021-01-11 15:27,21.11,995.24,1021.03,214,23.38,-0.10,-26,1
1610375289,2021-01-11 15:28,21.11,995.23,1021.01,214,23.38,-0.10,-27,1
1610375349,2021-01-11 15:29,21.12,995.26,1021.04,214,23.37,-0.10,-26,1
1610375409,2021-01-11 15:30,21.12,995.27,1021.05,214,23.38,-0.09,-26,1
1610375470,2021-01-11 15:31,21.13,995.24,1021.02,214,23.38,-0.08,-24,1
1610375530,2021-01-11 15:32,21.12,995.24,1021.02,214,23.38,-0.09,-26,1
1610375590,2021-01-11 15:33,21.12,995.24,1021.02,214,23.38,-0.09,-26,1
1610375651,2021-01-11 15:34,21.13,995.25,1021.03,214,23.38,-0.08,-29,1
1610375711,2021-01-11 15:35,21.12,995.24,1021.02,214,23.38,-0.09,-28,1
1610375771,2021-01-11 15:36,21.33,995.22,1021.00,214,23.38,0.05,-24,1
1610375831,2021-01-11 15:37,21.12,995.23,1021.02,214,23.38,-0.09,-25,1
1610375892,2021-01-11 15:38,21.12,995.23,1021.02,214,23.38,-0.09,-25,1
1610375952,2021-01-11 15:39,21.12,995.22,1021.01,214,23.37,-0.10,-25,1
1610376012,2021-01-11 15:40,21.11,995.24,1021.03,214,23.38,-0.10,-28,1
1610376073,2021-01-11 15:41,21.11,995.23,1021.02,214,23.38,-0.10,-24,1
1610376133,2021-01-11 15:42,21.11,995.25,1021.03,214,23.38,-0.10,-26,1
1610376193,2021-01-11 15:43,21.10,995.26,1021.04,214,23.38,-0.10,-27,1
1610376253,2021-01-11 15:44,21.11,995.28,1021.06,214,23.37,-0.10,-26,1
1610376314,2021-01-11 15:45,21.11,995.25,1021.03,214,23.37,-0.10,-22,1
1610376374,2021-01-11 15:46,21.10,995.27,1021.05,214,23.37,-0.11,-26,1
1610376434,2021-01-11 15:47,21.11,995.25,1021.03,214,23.38,-0.10,-24,1
1610376495,2021-01-11 15:48,21.10,995.24,1021.02,214,23.37,-0.11,-28,1
1610376555,2021-01-11 15:49,21.10,995.26,1021.04,214,23.37,-0.11,-27,1
1610376615,2021-01-11 15:50,21.10,995.26,1021.04,214,23.37,-0.11,-25,1
1610376676,2021-01-11 15:51,21.08,995.29,1021.07,214,23.37,-0.13,-28,1
1610376736,2021-01-11 15:52,21.10,995.26,1021.04,214,23.37,-0.11,-26,1
1610376796,2021-01-11 15:53,21.08,995.25,1021.03,214,23.37,-0.13,-25,1
1610376857,2021-01-11 15:54,21.08,995.26,1021.04,214,23.37,-0.13,-27,1
1610376917,2021-01-11 15:55,21.10,995.28,1021.06,214,23.37,-0.11,-24,1
1610376977,2021-01-11 15:56,21.09,995.27,1021.05,214,23.37,-0.12,-29,1
1610377037,2021-01-11 15:57,21.10,995.26,1021.04,214,23.37,-0.11,-26,1
1610377098,2021-01-11 15:58,21.10,995.26,1021.05,214,23.37,-0.11,-24,1
1610377158,2021-01-11 15:59,21.10,995.23,1021.01,214,23.37,-0.11,-25,1
1610377218,2021-01-11 16:00,21.10,995.23,1021.02,214,23.37,-0.11,-25,1
1610377279,2021-01-11 16:01,21.09,995.21,1020.99,214,23.37,-0.12,-24,1
1610377339,2021-01-11 16:02,21.09,995.22,1021.00,214,23.37,-0.12,-26,1
1610377399,2021-01-11 16:03,21.11,995.22,1021.01,214,23.37,-0.10,-27,1
1610377459,2021-01-11 16:04,21.09,995.22,1021.01,214,23.37,-0.12,-24,1
1610377520,2021-01-11 16:05,21.09,995.23,1021.01,214,23.36,-0.13,-27,1
1610377580,2021-01-11 16:06,21.10,995.23,1021.01,214,23.37,-0.11,-26,1
1610377640,2021-01-11 16:07,21.11,995.23,1021.02,214,23.37,-0.10,-30,1
1610377701,2021-01-11 16:08,21.09,995.22,1021.01,214,23.37,-0.12,-29,1
1610377761,2021-01-11 16:09,21.10,995.24,1021.02,214,23.36,-0.12,-30,1
1610377821,2021-01-11 16:10,21.10,995.21,1020.99,214,23.37,-0.11,-26,1
1610377882,2021-01-11 16:11,21.11,995.21,1020.99,214,23.36,-0.11,-28,1
1610377942,2021-01-11 16:12,21.07,995.19,1020.98,214,23.37,-0.13,-27,1
1610378002,2021-01-11 16:13,21.11,995.18,1020.97,214,23.36,-0.11,-29,1
1610378062,2021-01-11 16:14,21.10,995.19,1020.97,214,23.36,-0.12,-24,1
1610378123,2021-01-11 16:15,21.10,995.18,1020.96,214,23.37,-0.11,-30,1
1610378183,2021-01-11 16:16,21.09,995.15,1020.93,214,23.36,-0.13,-26,1
1610378243,2021-01-11 16:17,21.09,995.14,1020.92,214,23.36,-0.13,-25,1
1610378304,2021-01-11 16:18,21.10,995.12,1020.91,214,23.36,-0.12,-28,1
1610378364,2021-01-11 16:19,21.10,995.16,1020.94,214,23.37,-0.11,-24,1
1610378424,2021-01-11 16:20,21.10,995.16,1020.94,214,23.37,-0.11,-26,1
1610378484,2021-01-11 16:21,21.10,995.17,1020.95,214,23.36,-0.12,-29,1
1610378545,2021-01-11 16:22,21.10,995.19,1020.97,214,23.36,-0.12,-28,1
1610378605,2021-01-11 16:23,21.12,995.19,1020.97,214,23.36,-0.11,-24,1
1610378665,2021-01-11 16:24,21.11,995.19,1020.97,214,23.36,-0.11,-26,1
1610378726,2021-01-11 16:25,21.11,995.17,1020.95,214,23.35,-0.12,-27,1
1610378786,2021-01-11 16:26,21.11,995.18,1020.96,214,23.36,-0.11,-29,1
1610378846,2021-01-11 16:27,21.10,995.16,1020.94,214,23.36,-0.12,-23,1
1610378907,2021-01-11 16:28,21.11,995.18,1020.97,214,23.36,-0.11,-28,1
1610378967,2021-01-11 16:29,21.12,995.21,1020.99,214,23.36,-0.11,-25,1
1610379027,2021-01-11 16:30,21.10,995.20,1020.98,214,23.36,-0.12,-28,1
1610379087,2021-01-11 16:31,21.00,995.22,1021.01,214,23.36,-0.18,-28,1
1610379148,2021-01-11 16:32,21.13,995.22,1021.00,214,23.36,-0.10,-29,1
1610379208,2021-01-11 16:33,21.10,995.20,1020.98,214,23.36,-0.12,-27,1
1610379268,2021-01-11 16:34,21.11,995.19,1020.98,214,23.35,-0.12,-26,1
1610379329,2021-01-11 16:35,21.12,995.21,1020.99,214,23.36,-0.11,-25,1
1610379389,2021-01-11 16:36,21.10,995.18,1020.96,214,23.36,-0.12,-28,1
1610379449,2021-01-11 16:37,21.10,995.19,1020.97,214,23.35,-0.13,-28,1
1610379509,2021-01-11 16:38,21.10,995.18,1020.96,214,23.35,-0.13,-26,1
1610379569,2021-01-11 16:39,20.93,995.18,1020.96,214,23.36,-0.23,-24,1
1610379629,2021-01-11 16:40,21.08,995.18,1020.96,214,23.35,-0.14,-25,1
1610379690,2021-01-11 16:41,21.12,995.17,1020.96,214,23.36,-0.11,-27,1
1610379750,2021-01-11 16:42,21.11,995.15,1020.93,214,23.36,-0.11,-25,1
1610379810,2021-01-11 16:43,21.10,995.14,1020.93,214,23.31,-0.16,-26,1
1610379870,2021-01-11 16:44,21.10,995.14,1020.92,214,23.33,-0.15,-25,1
1610379930,2021-01-11 16:45,21.11,995.14,1020.92,214,23.35,-0.12,-24,1
1610379990,2021-01-11 16:46,21.10,995.16,1020.95,214,23.35,-0.13,-24,1
1610380050,2021-01-11 16:47,21.08,995.13,1020.92,214,23.36,-0.13,-26,1
1610380110,2021-01-11 16:48,21.10,995.12,1020.90,214,23.34,-0.14,-28,1
1610380170,2021-01-11 16:49,21.08,995.12,1020.90,214,23.34,-0.14,-23,1
1610380231,2021-01-11 16:50,21.10,995.14,1020.93,214,23.35,-0.13,-24,1
1610380291,2021-01-11 16:51,21.08,995.10,1020.88,214,23.35,-0.14,-24,1
1610380351,2021-01-11 16:52,20.79,995.12,1020.90,214,23.34,-0.34,-27,1
1610380411,2021-01-11 16:53,21.36,994.99,1020.78,214,23.35,0.04,-22,1
1610380471,2021-01-11 16:54,21.08,995.03,1020.82,214,23.35,-0.14,-24,1
1610380531,2021-01-11 16:55,21.08,995.05,1020.83,214,23.35,-0.14,-27,1
1610380591,2021-01-11 16:56,21.10,995.14,1020.92,214,23.35,-0.13,-24,1
1610380651,2021-01-11 16:57,21.08,995.05,1020.84,214,23.36,-0.13,-23,1
1610380711,2021-01-11 16:58,21.08,995.04,1020.83,214,23.36,-0.13,-26,1
1610380772,2021-01-11 16:59,21.14,995.04,1020.82,214,23.35,-0.10,-27,1
1610380832,2021-01-11 17:00,21.10,995.04,1020.82,214,23.35,-0.13,-25,1
1610380892,2021-01-11 17:01,21.08,995.06,1020.84,214,23.35,-0.14,-27,1
1610380952,2021-01-11 17:02,21.10,995.06,1020.85,214,23.35,-0.13,-23,1
1610381012,2021-01-11 17:03,21.01,995.05,1020.83,214,23.35,-0.19,-24,1
1610381072,2021-01-11 17:04,21.10,995.05,1020.83,214,23.36,-0.12,-26,1
1610381132,2021-01-11 17:05,21.08,995.04,1020.82,214,23.35,-0.14,-26,1
1610381192,2021-01-11 17:06,21.10,995.04,1020.82,214,23.35,-0.13,-27,1
1610381252,2021-01-11 17:07,21.01,995.01,1020.79,214,23.35,-0.19,-24,1
1610381313,2021-01-11 17:08,21.08,995.01,1020.79,214,23.35,-0.14,-28,1
1610381373,2021-01-11 17:09,21.08,994.97,1020.75,214,23.35,-0.14,-22,1
1610381433,2021-01-11 17:10,21.08,994.97,1020.75,214,23.35,-0.14,-26,1
1610381493,2021-01-11 17:11,21.08,994.94,1020.72,214,23.35,-0.14,-27,1
1610381553,2021-01-11 17:12,21.08,994.96,1020.74,214,23.35,-0.14,-26,1
1610381613,2021-01-11 17:13,21.07,994.93,1020.72,214,23.35,-0.14,-26,1
1610381673,2021-01-11 17:14,21.08,994.92,1020.70,214,23.36,-0.13,-27,1
1610381733,2021-01-11 17:15,21.08,994.91,1020.69,214,23.35,-0.14,-27,1
1610381793,2021-01-11 17:16,21.08,994.88,1020.66,214,23.35,-0.14,-25,1
1610381854,2021-01-11 17:17,21.03,994.86,1020.64,214,23.34,-0.18,-24,1
1610381914,2021-01-11 17:18,21.10,994.88,1020.66,214,23.35,-0.13,-26,1
1610381974,2021-01-11 17:19,21.07,994.84,1020.62,214,23.35,-0.14,-27,1
1610382034,2021-01-11 17:20,21.07,994.89,1020.67,214,23.35,-0.14,-23,1
1610382094,2021-01-11 17:21,21.08,994.88,1020.67,214,23.35,-0.14,-28,1
1610382154,2021-01-11 17:22,21.07,994.86,1020.64,214,23.35,-0.14,-26,1
1610382214,2021-01-11 17:23,21.07,994.84,1020.62,214,23.35,-0.14,-28,1
1610382275,2021-01-11 17:24,21.06,994.86,1020.64,214,23.36,-0.14,-30,1
1610382335,2021-01-11 17:25,21.10,994.85,1020.64,214,23.36,-0.12,-25,1
1610382395,2021-01-11 17:26,21.07,994.83,1020.61,214,23.35,-0.14,-25,1
1610382455,2021-01-11 17:27,21.07,994.83,1020.62,214,23.35,-0.14,-26,1
1610382516,2021-01-11 17:28,21.06,994.80,1020.58,214,23.35,-0.15,-28,1
1610382576,2021-01-11 17:29,21.06,994.78,1020.56,214,23.36,-0.14,-29,1
1610382636,2021-01-11 17:30,21.08,994.76,1020.55,214,23.36,-0.13,-26,1
1610382696,2021-01-11 17:31,21.04,994.80,1020.59,214,23.35,-0.16,-30,1
1610382756,2021-01-11 17:32,21.05,994.81,1020.59,214,23.36,-0.15,-26,1
1610382818,2021-01-11 17:33,21.05,994.81,1020.60,214,23.34,-0.17,-25,1
1610382878,2021-01-11 17:34,20.95,994.79,1020.57,214,23.36,-0.21,-26,1
1610382939,2021-01-11 17:35,21.05,994.79,1020.57,214,23.36,-0.15,-24,1
1610382999,2021-01-11 17:36,21.07,994.78,1020.57,214,23.35,-0.14,-27,1
1610383059,2021-01-11 17:37,21.07,994.79,1020.58,214,23.36,-0.13,-28,1
1610383120,2021-01-11 17:38,21.07,994.77,1020.55,214,23.36,-0.13,-25,1
1610383180,2021-01-11 17:39,21.06,994.74,1020.52,214,23.37,-0.13,-26,1
1610383240,2021-01-11 17:40,21.23,994.73,1020.51,214,23.36,-0.03,-29,1
1610383301,2021-01-11 17:41,21.28,994.76,1020.55,214,23.36,0.00,-26,1
1610383361,2021-01-11 17:42,21.23,994.77,1020.56,214,23.37,-0.03,-26,1
1610383421,2021-01-11 17:43,21.05,994.79,1020.57,214,23.36,-0.15,-26,1
1610383481,2021-01-11 17:44,21.07,994.76,1020.55,214,23.35,-0.14,-27,1
1610383542,2021-01-11 17:45,21.04,994.75,1020.53,214,23.36,-0.16,-27,1
1610383602,2021-01-11 17:46,21.04,994.74,1020.53,214,23.36,-0.16,-26,1
1610383662,2021-01-11 17:47,21.05,994.75,1020.53,214,23.36,-0.15,-24,1
1610383723,2021-01-11 17:48,21.04,994.71,1020.50,214,23.36,-0.16,-24,1
1610383783,2021-01-11 17:49,21.05,994.70,1020.48,214,23.35,-0.16,-28,1
1610383843,2021-01-11 17:50,21.05,994.68,1020.47,214,23.35,-0.16,-26,1
1610383903,2021-01-11 17:51,21.05,994.70,1020.49,214,23.36,-0.15,-26,1
1610383964,2021-01-11 17:52,20.95,994.71,1020.49,214,23.36,-0.21,-26,1
1610384024,2021-01-11 17:53,21.04,994.70,1020.48,214,23.36,-0.16,-27,1
1610384084,2021-01-11 17:54,21.05,994.69,1020.48,214,23.36,-0.15,-24,1
1610384144,2021-01-11 17:55,21.05,994.71,1020.49,214,23.36,-0.15,-28,1
1610384205,2021-01-11 17:56,21.04,994.71,1020.49,214,23.35,-0.16,-27,1
1610384265,2021-01-11 17:57,21.03,994.70,1020.49,214,23.36,-0.16,-26,1
1610384325,2021-01-11 17:58,21.04,994.70,1020.48,214,23.35,-0.16,-27,1
1610384386,2021-01-11 17:59,21.04,994.68,1020.46,214,23.34,-0.17,-29,1
1610384446,2021-01-11 18:00,21.04,994.67,1020.45,214,23.35,-0.16,-27,1
1610384506,2021-01-11 18:01,21.13,994.65,1020.43,214,23.36,-0.10,-26,1
1610384566,2021-01-11 18:02,21.02,994.58,1020.36,214,23.35,-0.18,-26,1
1610384627,2021-01-11 18:03,21.04,994.61,1020.40,214,23.36,-0.16,-26,1
1610384687,2021-01-11 18:04,21.02,994.60,1020.38,214,23.36,-0.17,-28,1
1610384747,2021-01-11 18:05,21.02,994.61,1020.39,214,23.35,-0.18,-29,1
1610384808,2021-01-11 18:06,21.03,994.61,1020.39,214,23.35,-0.17,-26,1
1610384868,2021-01-11 18:07,21.02,994.62,1020.40,214,23.35,-0.18,-28,1
1610384928,2021-01-11 18:08,21.02,994.62,1020.40,214,23.36,-0.17,-27,1
1610384988,2021-01-11 18:09,21.02,994.62,1020.40,214,23.36,-0.17,-28,1
1610385049,2021-01-11 18:10,21.02,994.61,1020.40,214,23.35,-0.18,-25,1
1610385109,2021-01-11 18:11,21.21,994.61,1020.39,214,23.35,-0.06,-26,1
1610385169,2021-01-11 18:12,21.03,994.57,1020.35,214,23.36,-0.16,-24,1
1610385230,2021-01-11 18:13,21.02,994.57,1020.35,214,23.35,-0.18,-26,1
1610385290,2021-01-11 18:14,21.02,994.55,1020.33,214,23.35,-0.18,-28,1
1610385350,2021-01-11 18:15,21.03,994.54,1020.33,214,23.35,-0.17,-25,1
1610385410,2021-01-11 18:16,21.03,994.49,1020.28,214,23.35,-0.17,-26,1
1610385471,2021-01-11 18:17,21.02,994.52,1020.30,214,23.36,-0.17,-29,1
1610385531,2021-01-11 18:18,21.02,994.57,1020.35,214,23.36,-0.17,-26,1
1610385591,2021-01-11 18:19,21.16,994.51,1020.29,214,23.35,-0.09,-26,1
1610385652,2021-01-11 18:20,21.00,994.50,1020.28,214,23.36,-0.18,-25,1
1610385712,2021-01-11 18:21,21.01,994.53,1020.31,214,23.36,-0.18,-29,1
1610385772,2021-01-11 18:22,21.00,994.53,1020.31,214,23.35,-0.19,-26,1
1610385832,2021-01-11 18:23,21.02,994.51,1020.29,214,23.36,-0.17,-25,1
1610385893,2021-01-11 18:24,21.12,994.49,1020.27,214,23.35,-0.11,-27,1
1610385953,2021-01-11 18:25,21.01,994.49,1020.27,214,23.36,-0.18,-26,1
1610386013,2021-01-11 18:26,21.01,994.49,1020.27,214,23.36,-0.18,-27,1
1610386073,2021-01-11 18:27,21.01,994.47,1020.26,214,23.34,-0.19,-26,1
1610386134,2021-01-11 18:28,21.01,994.45,1020.23,214,23.36,-0.18,-24,1
1610386194,2021-01-11 18:29,21.02,994.46,1020.25,214,23.36,-0.17,-27,1
1610386254,2021-01-11 18:30,21.01,994.48,1020.26,214,23.36,-0.18,-26,1
1610386314,2021-01-11 18:31,21.01,994.45,1020.23,214,23.35,-0.19,-26,1
1610386374,2021-01-11 18:32,21.04,994.44,1020.22,214,23.36,-0.16,-23,1
1610386435,2021-01-11 18:33,21.00,994.45,1020.24,214,23.35,-0.19,-29,1
1610386495,2021-01-11 18:34,20.99,994.44,1020.23,214,23.36,-0.19,-30,1
1610386555,2021-01-11 18:35,20.99,994.44,1020.23,214,23.37,-0.18,-25,1
1610386616,2021-01-11 18:36,20.99,994.44,1020.22,214,23.36,-0.19,-30,1
1610386676,2021-01-11 18:37,21.01,994.44,1020.22,214,23.36,-0.18,-22,1
1610386736,2021-01-11 18:38,20.99,994.48,1020.26,214,23.36,-0.19,-29,1
1610386796,2021-01-11 18:39,20.99,994.46,1020.24,214,23.36,-0.19,-25,1
1610386857,2021-01-11 18:40,21.00,994.44,1020.22,214,23.36,-0.18,-25,1
1610386917,2021-01-11 18:41,21.11,994.43,1020.21,214,23.36,-0.11,-28,1
1610386977,2021-01-11 18:42,20.99,994.43,1020.22,214,23.36,-0.19,-27,1
1610387037,2021-01-11 18:43,21.00,994.45,1020.24,214,23.37,-0.18,-26,1
1610387098,2021-01-11 18:44,20.99,994.44,1020.22,214,23.37,-0.18,-30,1
1610387158,2021-01-11 18:45,20.99,994.38,1020.16,214,23.37,-0.18,-28,1
1610387218,2021-01-11 18:46,20.93,994.36,1020.15,214,23.36,-0.23,-27,1
1610387341,2021-01-11 18:49,20.99,994.38,1020.16,214,23.36,-0.19,-29,1
1610387402,2021-01-11 18:50,20.90,994.32,1020.11,214,23.36,-0.25,-26,1
1610387462,2021-01-11 18:51,21.00,994.35,1020.13,214,23.36,-0.18,-26,1
1610387522,2021-01-11 18:52,20.61,994.31,1020.09,214,23.36,-0.44,-26,1
1610387583,2021-01-11 18:53,20.97,994.33,1020.11,214,23.36,-0.21,-28,1
1610387643,2021-01-11 18:54,20.99,994.33,1020.11,214,23.37,-0.18,-27,1
1610387703,2021-01-11 18:55,20.98,994.30,1020.08,214,23.36,-0.20,-26,1
1610387763,2021-01-11 18:56,20.84,994.30,1020.08,214,23.36,-0.29,-27,1
1610387824,2021-01-11 18:57,20.96,994.30,1020.08,214,23.35,-0.21,-31,1
1610387884,2021-01-11 18:58,21.04,994.32,1020.10,214,23.36,-0.16,-27,1
1610387944,2021-01-11 18:59,20.94,994.36,1020.15,214,23.36,-0.22,-29,1
1610388005,2021-01-11 19:00,20.88,994.36,1020.15,214,23.36,-0.26,-27,1
1610388065,2021-01-11 19:01,20.98,994.40,1020.18,214,23.36,-0.20,-26,1
1610388125,2021-01-11 19:02,20.96,994.40,1020.18,214,23.36,-0.21,-26,1
1610388185,2021-01-11 19:03,20.96,994.37,1020.15,214,23.36,-0.21,-28,1
1610388246,2021-01-11 19:04,20.96,994.40,1020.18,214,23.37,-0.20,-24,1
1610388306,2021-01-11 19:05,20.98,994.44,1020.22,214,23.36,-0.20,-27,1
1610388366,2021-01-11 19:06,20.96,994.45,1020.23,214,23.36,-0.21,-26,1
1610388427,2021-01-11 19:07,20.95,994.43,1020.21,214,23.36,-0.21,-24,1
1610388487,2021-01-11 19:08,20.67,994.46,1020.25,214,23.36,-0.40,-27,1
1610388547,2021-01-11 19:09,20.96,994.46,1020.24,214,23.36,-0.21,-28,1
1610388607,2021-01-11 19:10,20.95,994.48,1020.26,214,23.36,-0.21,-28,1
1610388668,2021-01-11 19:11,20.94,994.47,1020.25,214,23.37,-0.21,-25,1
1610388728,2021-01-11 19:12,20.95,994.48,1020.27,214,23.37,-0.21,-28,1
1610388788,2021-01-11 19:13,20.94,994.50,1020.29,214,23.36,-0.22,-26,1
1610388849,2021-01-11 19:14,20.93,994.45,1020.24,214,23.36,-0.23,-26,1
1610388909,2021-01-11 19:15,20.94,994.48,1020.26,214,23.36,-0.22,-25,1
1610388969,2021-01-11 19:16,20.95,994.45,1020.23,214,23.37,-0.21,-28,1
1610389029,2021-01-11 19:17,20.93,994.47,1020.25,214,23.35,-0.24,-28,1
1610389090,2021-01-11 19:18,20.95,994.47,1020.25,214,23.35,-0.22,-25,1
1610389150,2021-01-11 19:19,20.94,994.48,1020.26,214,23.36,-0.22,-29,1
1610389210,2021-01-11 19:20,20.93,994.47,1020.25,214,23.36,-0.23,-25,1
1610389271,2021-01-11 19:21,20.94,994.48,1020.26,214,23.36,-0.22,-26,1
1610389331,2021-01-11 19:22,20.95,994.48,1020.26,214,23.36,-0.21,-28,1
1610389391,2021-01-11 19:23,20.94,994.48,1020.26,214,23.36,-0.22,-27,1
1610389451,2021-01-11 19:24,20.94,994.45,1020.24,214,23.36,-0.22,-27,1
1610389512,2021-01-11 19:25,20.94,994.45,1020.23,214,23.36,-0.22,-26,1
1610389572,2021-01-11 19:26,20.94,994.42,1020.20,214,23.35,-0.23,-26,1
1610389632,2021-01-11 19:27,20.92,994.38,1020.17,214,23.35,-0.24,-30,1
1610389693,2021-01-11 19:28,20.93,994.42,1020.20,214,23.36,-0.23,-26,1
1610389753,2021-01-11 19:29,20.92,994.38,1020.16,214,23.35,-0.24,-28,1
1610389813,2021-01-11 19:30,20.94,994.38,1020.16,214,23.36,-0.22,-24,1
1610389873,2021-01-11 19:31,20.94,994.35,1020.14,214,23.36,-0.22,-23,1
1610389934,2021-01-11 19:32,20.94,994.38,1020.17,214,23.36,-0.22,-28,1
1610389994,2021-01-11 19:33,20.93,994.35,1020.14,214,23.36,-0.23,-27,1
1610390054,2021-01-11 19:34,20.93,994.33,1020.12,214,23.35,-0.24,-25,1
1610390115,2021-01-11 19:35,20.93,994.35,1020.14,214,23.36,-0.23,-28,1
1610390175,2021-01-11 19:36,20.93,994.32,1020.10,214,23.36,-0.23,-30,1
1610390235,2021-01-11 19:37,20.93,994.36,1020.14,214,23.35,-0.24,-28,1
1610390295,2021-01-11 19:38,20.92,994.34,1020.12,214,23.36,-0.23,-28,1
1610390356,2021-01-11 19:39,20.92,994.36,1020.14,214,23.36,-0.24,-25,1
1610390416,2021-01-11 19:40,20.93,994.32,1020.10,214,23.35,-0.24,-33,1
1610390476,2021-01-11 19:41,20.92,994.33,1020.11,214,23.36,-0.24,-28,1
1610390537,2021-01-11 19:42,20.91,994.34,1020.12,214,23.36,-0.24,-27,1
1610390597,2021-01-11 19:43,21.08,994.35,1020.13,214,23.36,-0.13,-25,1
1610390657,2021-01-11 19:44,20.90,994.35,1020.14,214,23.36,-0.25,-27,1
1610390717,2021-01-11 19:45,20.92,994.34,1020.12,214,23.36,-0.24,-26,1
1610390778,2021-01-11 19:46,20.93,994.34,1020.12,214,23.37,-0.22,-24,1
1610390838,2021-01-11 19:47,20.91,994.34,1020.12,214,23.37,-0.23,-26,1
1610390898,2021-01-11 19:48,21.03,994.28,1020.07,214,23.35,-0.17,-27,1
1610390958,2021-01-11 19:49,20.89,994.30,1020.09,214,23.35,-0.26,-27,1
1610391019,2021-01-11 19:50,20.91,994.28,1020.06,214,23.36,-0.24,-25,1
1610391079,2021-01-11 19:51,20.91,994.29,1020.08,214,23.35,-0.25,-28,1
1610391139,2021-01-11 19:52,20.89,994.28,1020.06,214,23.36,-0.26,-26,1
1610391199,2021-01-11 19:53,20.91,994.31,1020.09,214,23.37,-0.23,-27,1
1610391260,2021-01-11 19:54,20.90,994.29,1020.08,214,23.36,-0.25,-24,1
1610391320,2021-01-11 19:55,20.91,994.29,1020.07,214,23.36,-0.24,-28,1
1610391380,2021-01-11 19:56,20.89,994.27,1020.06,214,23.37,-0.25,-26,1
1610391440,2021-01-11 19:57,21.05,994.28,1020.06,214,23.36,-0.15,-24,1
1610391501,2021-01-11 19:58,20.90,994.27,1020.06,214,23.36,-0.25,-28,1
1610391561,2021-01-11 19:59,20.90,994.28,1020.07,214,23.37,-0.24,-25,1
1610391621,2021-01-11 20:00,20.91,994.28,1020.06,214,23.36,-0.24,-29,1
1610391682,2021-01-11 20:01,20.91,994.26,1020.05,214,23.37,-0.23,-27,1
1610391742,2021-01-11 20:02,20.91,994.24,1020.03,214,23.36,-0.24,-27,1
1610391802,2021-01-11 20:03,20.90,994.21,1019.99,214,23.36,-0.25,-29,1
1610391862,2021-01-11 20:04,20.91,994.19,1019.97,214,23.36,-0.24,-28,1
1610391923,2021-01-11 20:05,20.91,994.17,1019.95,214,23.36,-0.24,-25,1
1610391983,2021-01-11 20:06,20.91,994.16,1019.94,214,23.36,-0.24,-27,1
1610392043,2021-01-11 20:07,20.89,994.16,1019.94,214,23.37,-0.25,-28,1
1610392104,2021-01-11 20:08,20.89,994.16,1019.94,214,23.37,-0.25,-28,1
1610392164,2021-01-11 20:09,20.89,994.16,1019.94,214,23.35,-0.26,-26,1
1610392224,2021-01-11 20:10,20.89,994.14,1019.92,214,23.37,-0.25,-28,1
1610392284,2021-01-11 20:11,20.88,994.17,1019.95,214,23.37,-0.26,-25,1
1610392345,2021-01-11 20:12,20.88,994.13,1019.92,214,23.37,-0.26,-27,1
1610392405,2021-01-11 20:13,20.88,994.13,1019.91,214,23.37,-0.26,-26,1
1610392465,2021-01-11 20:14,20.90,994.14,1019.92,214,23.36,-0.25,-25,1
1610392526,2021-01-11 20:15,20.89,994.10,1019.88,214,23.37,-0.25,-27,1
1610392586,2021-01-11 20:16,21.10,994.12,1019.90,214,23.37,-0.11,-24,1
1610392646,2021-01-11 20:17,20.89,994.10,1019.88,214,23.37,-0.25,-24,1
1610392706,2021-01-11 20:18,20.88,994.08,1019.86,214,23.37,-0.26,-26,1
1610392767,2021-01-11 20:19,21.17,994.08,1019.87,214,23.36,-0.07,-27,1
1610392827,2021-01-11 20:20,20.88,994.09,1019.87,214,23.37,-0.26,-25,1
1610392887,2021-01-11 20:21,20.88,994.09,1019.88,214,23.37,-0.26,-26,1
1610392948,2021-01-11 20:22,20.83,994.07,1019.85,214,23.37,-0.28,-27,1
1610393008,2021-01-11 20:23,20.86,994.06,1019.84,214,23.36,-0.28,-26,1
1610393068,2021-01-11 20:24,20.88,994.07,1019.85,214,23.37,-0.26,-29,1
1610393128,2021-01-11 20:25,20.87,994.03,1019.82,214,23.37,-0.26,-28,1
1610393189,2021-01-11 20:26,20.87,994.04,1019.82,214,23.35,-0.28,-27,1
1610393249,2021-01-11 20:27,20.84,994.03,1019.81,214,23.36,-0.29,-28,1
1610393309,2021-01-11 20:28,20.88,993.98,1019.76,214,23.36,-0.26,-24,1
1610393370,2021-01-11 20:29,20.86,993.99,1019.78,214,23.37,-0.27,-25,1
1610393430,2021-01-11 20:30,20.87,993.97,1019.75,214,23.35,-0.28,-26,1
1610393490,2021-01-11 20:31,20.86,993.98,1019.76,214,23.36,-0.28,-25,1
1610393550,2021-01-11 20:32,20.87,993.99,1019.77,214,23.37,-0.26,-29,1
1610393610,2021-01-11 20:33,20.86,993.98,1019.76,214,23.36,-0.28,-23,1
1610393670,2021-01-11 20:34,20.86,993.95,1019.73,214,23.32,-0.31,-24,1
1610393730,2021-01-11 20:35,20.82,993.96,1019.74,214,23.33,-0.33,-23,1
1610393790,2021-01-11 20:36,20.86,993.91,1019.69,214,23.35,-0.29,-25,1
1610393850,2021-01-11 20:37,20.82,993.91,1019.69,214,23.35,-0.31,-25,1
1610393910,2021-01-11 20:38,20.86,993.91,1019.69,214,23.34,-0.29,-24,1
1610393970,2021-01-11 20:39,20.86,993.92,1019.71,214,23.31,-0.32,-22,1
1610394031,2021-01-11 20:40,20.86,993.91,1019.70,214,23.32,-0.31,-27,1
1610394091,2021-01-11 20:41,20.86,993.89,1019.67,214,23.35,-0.29,-23,1
1610394151,2021-01-11 20:42,20.84,993.88,1019.67,214,23.35,-0.29,-24,1
1610394211,2021-01-11 20:43,20.84,993.89,1019.67,214,23.35,-0.29,-24,1
1610394271,2021-01-11 20:44,20.85,993.75,1019.53,214,23.35,-0.29,-23,1
1610394331,2021-01-11 20:45,20.84,993.72,1019.51,214,23.36,-0.29,-22,1
1610394391,2021-01-11 20:46,20.85,993.81,1019.60,214,23.35,-0.29,-26,1
1610394451,2021-01-11 20:47,20.86,993.83,1019.62,214,23.35,-0.29,-22,1
1610394511,2021-01-11 20:48,20.72,993.81,1019.59,214,23.35,-0.37,-29,1
1610394571,2021-01-11 20:49,20.85,993.73,1019.51,214,23.34,-0.30,-24,1
1610394631,2021-01-11 20:50,20.86,993.74,1019.52,214,23.34,-0.29,-25,1
1610394692,2021-01-11 20:51,20.84,993.83,1019.62,214,23.35,-0.29,-26,1
1610394752,2021-01-11 20:52,20.84,993.86,1019.64,214,23.35,-0.29,-25,1
1610394812,2021-01-11 20:53,20.85,993.85,1019.64,214,23.35,-0.29,-25,1
1610394872,2021-01-11 20:54,20.87,993.88,1019.66,214,23.35,-0.28,-26,1
1610394932,2021-01-11 20:55,20.66,993.89,1019.67,214,23.35,-0.42,-30,1
1610394992,2021-01-11 20:56,20.75,993.88,1019.66,214,23.35,-0.36,-28,1
1610395052,2021-01-11 20:57,20.82,993.86,1019.65,214,23.35,-0.31,-25,1
1610395112,2021-01-11 20:58,20.83,993.90,1019.68,214,23.34,-0.31,-29,1
1610395172,2021-01-11 20:59,20.84,993.88,1019.66,214,23.34,-0.30,-24,1
1610395232,2021-01-11 21:00,20.83,993.91,1019.69,214,23.35,-0.30,-25,1
1610395293,2021-01-11 21:01,20.90,993.84,1019.62,214,23.35,-0.26,-29,1
1610395353,2021-01-11 21:02,20.84,993.82,1019.60,214,23.35,-0.29,-26,1
1610395413,2021-01-11 21:03,20.84,993.84,1019.62,214,23.34,-0.30,-24,1
1610395473,2021-01-11 21:04,20.83,993.83,1019.61,214,23.34,-0.31,-28,1
1610395533,2021-01-11 21:05,20.83,993.81,1019.59,214,23.35,-0.30,-28,1
1610395593,2021-01-11 21:06,20.82,993.83,1019.61,214,23.35,-0.31,-24,1
1610395653,2021-01-11 21:07,20.83,993.80,1019.58,214,23.35,-0.30,-26,1
1610395713,2021-01-11 21:08,20.71,993.80,1019.58,214,23.35,-0.38,-25,1
1610395773,2021-01-11 21:09,20.86,993.77,1019.55,214,23.35,-0.29,-28,1
1610395833,2021-01-11 21:10,20.84,993.75,1019.53,214,23.35,-0.29,-27,1
1610395894,2021-01-11 21:11,20.82,993.73,1019.51,214,23.35,-0.31,-27,1
1610395954,2021-01-11 21:12,20.83,993.69,1019.47,214,23.34,-0.31,-24,1
1610396014,2021-01-11 21:13,20.82,993.67,1019.45,214,23.35,-0.31,-26,1
1610396074,2021-01-11 21:14,20.83,993.66,1019.45,214,23.35,-0.30,-25,1
1610396134,2021-01-11 21:15,20.83,993.64,1019.42,214,23.34,-0.31,-29,1
1610396194,2021-01-11 21:16,20.82,993.66,1019.44,214,23.35,-0.31,-28,1
1610396254,2021-01-11 21:17,20.82,993.63,1019.41,214,23.34,-0.32,-26,1
1610396314,2021-01-11 21:18,20.81,993.62,1019.40,214,23.35,-0.32,-28,1
1610396374,2021-01-11 21:19,20.77,993.62,1019.40,214,23.34,-0.35,-25,1
1610396434,2021-01-11 21:20,20.81,993.62,1019.41,214,23.34,-0.32,-23,1
1610396494,2021-01-11 21:21,20.83,993.60,1019.38,214,23.35,-0.30,-24,1
1610396618,2021-01-11 21:23,20.80,993.58,1019.36,214,23.34,-0.33,-27,1
1610396678,2021-01-11 21:24,20.82,993.57,1019.35,214,23.34,-0.32,-26,1
1610396738,2021-01-11 21:25,20.80,993.58,1019.37,214,23.34,-0.33,-27,1
1610396798,2021-01-11 21:26,20.81,993.56,1019.35,214,23.35,-0.32,-28,1
1610396859,2021-01-11 21:27,20.80,993.59,1019.38,214,23.34,-0.33,-30,1
1610396920,2021-01-11 21:28,20.79,993.60,1019.38,214,23.35,-0.33,-25,1
1610396980,2021-01-11 21:29,20.83,993.58,1019.36,214,23.35,-0.30,-30,1
1610397041,2021-01-11 21:30,20.81,993.58,1019.37,214,23.35,-0.32,-28,1
1610397101,2021-01-11 21:31,20.80,993.56,1019.34,214,23.35,-0.32,-28,1
1610397161,2021-01-11 21:32,20.81,993.54,1019.33,214,23.34,-0.32,-29,1
1610397222,2021-01-11 21:33,20.82,993.53,1019.32,214,23.35,-0.31,-26,1
1610397282,2021-01-11 21:34,20.80,993.50,1019.28,214,23.35,-0.32,-26,1
1610397342,2021-01-11 21:35,20.81,993.49,1019.28,214,23.34,-0.32,-25,1
1610397402,2021-01-11 21:36,20.81,993.49,1019.28,214,23.35,-0.32,-31,1
1610397463,2021-01-11 21:37,20.81,993.48,1019.27,214,23.34,-0.32,-26,1
1610397523,2021-01-11 21:38,20.79,993.51,1019.29,214,23.34,-0.34,-26,1
1610397583,2021-01-11 21:39,20.80,993.48,1019.26,214,23.35,-0.32,-29,1
1610397644,2021-01-11 21:40,20.79,993.51,1019.29,214,23.34,-0.34,-28,1
1610397704,2021-01-11 21:41,20.79,993.50,1019.28,214,23.35,-0.33,-25,1
1610397764,2021-01-11 21:42,20.92,993.51,1019.30,214,23.35,-0.24,-28,1
1610397824,2021-01-11 21:43,20.79,993.50,1019.28,214,23.35,-0.33,-25,1
1610397885,2021-01-11 21:44,20.79,993.54,1019.32,214,23.35,-0.33,-28,1
1610397945,2021-01-11 21:45,20.78,993.52,1019.30,214,23.35,-0.34,-30,1
1610398005,2021-01-11 21:46,20.77,993.49,1019.27,214,23.35,-0.34,-25,1
1610398066,2021-01-11 21:47,20.79,993.51,1019.30,214,23.35,-0.33,-27,1
1610398126,2021-01-11 21:48,20.78,993.48,1019.26,214,23.35,-0.34,-22,1
1610398186,2021-01-11 21:49,20.78,993.45,1019.23,214,23.34,-0.35,-28,1
1610398246,2021-01-11 21:50,20.78,993.44,1019.22,214,23.34,-0.35,-27,1
1610398307,2021-01-11 21:51,20.79,993.38,1019.16,214,23.35,-0.33,-28,1
1610398367,2021-01-11 21:52,20.78,993.37,1019.15,214,23.35,-0.34,-24,1
1610398427,2021-01-11 21:53,20.78,993.36,1019.14,214,23.35,-0.34,-27,1
1610398488,2021-01-11 21:54,20.77,993.34,1019.12,214,23.35,-0.34,-27,1
1610398548,2021-01-11 21:55,20.78,993.35,1019.13,214,23.35,-0.34,-29,1
1610398608,2021-01-11 21:56,20.47,993.34,1019.13,214,23.35,-0.54,-25,1
1610398668,2021-01-11 21:57,20.78,993.35,1019.13,214,23.34,-0.35,-28,1
1610398729,2021-01-11 21:58,20.78,993.34,1019.13,214,23.34,-0.35,-25,1
1610398789,2021-01-11 21:59,20.78,993.28,1019.07,214,23.34,-0.35,-28,1
1610398849,2021-01-11 22:00,20.77,993.30,1019.08,214,23.34,-0.35,-24,1
1610398910,2021-01-11 22:01,20.77,993.30,1019.09,214,23.33,-0.36,-27,1
1610398970,2021-01-11 22:02,20.77,993.28,1019.06,214,23.33,-0.36,-27,1
1610399030,2021-01-11 22:03,20.77,993.25,1019.03,214,23.33,-0.36,-25,1
1610399090,2021-01-11 22:04,20.77,993.22,1019.01,214,23.34,-0.35,-25,1
1610399151,2021-01-11 22:05,21.04,993.20,1018.98,214,23.34,-0.17,-26,1
1610399211,2021-01-11 22:06,20.54,993.16,1018.95,214,23.33,-0.51,-26,1
1610399271,2021-01-11 22:07,20.77,993.16,1018.94,214,23.33,-0.36,-26,1
1610399332,2021-01-11 22:08,20.76,993.15,1018.94,214,23.34,-0.36,-24,1
1610399392,2021-01-11 22:09,20.77,993.15,1018.93,214,23.34,-0.35,-23,1
1610399452,2021-01-11 22:10,20.76,993.16,1018.95,214,23.33,-0.37,-27,1
1610399513,2021-01-11 22:11,20.76,993.13,1018.91,214,23.33,-0.37,-28,1
1610399573,2021-01-11 22:12,20.77,993.11,1018.90,214,23.33,-0.36,-24,1
1610399633,2021-01-11 22:13,20.77,993.11,1018.90,214,23.33,-0.36,-27,1
1610399693,2021-01-11 22:14,20.66,993.12,1018.91,214,23.33,-0.43,-30,1
1610399754,2021-01-11 22:15,20.80,993.09,1018.87,214,23.32,-0.35,-30,1
1610399814,2021-01-11 22:16,20.76,993.11,1018.89,214,23.33,-0.37,-28,1
1610399874,2021-01-11 22:17,20.75,993.11,1018.90,214,23.33,-0.38,-28,1
1610399934,2021-01-11 22:18,20.76,993.11,1018.89,214,23.33,-0.37,-24,1
1610399995,2021-01-11 22:19,20.75,993.11,1018.89,214,23.33,-0.38,-26,1
1610400055,2021-01-11 22:20,20.75,993.12,1018.90,214,23.32,-0.38,-29,1
1610400115,2021-01-11 22:21,20.75,993.10,1018.88,214,23.33,-0.38,-26,1
1610400176,2021-01-11 22:22,20.75,993.10,1018.88,214,23.33,-0.38,-23,1
1610400236,2021-01-11 22:23,20.75,993.09,1018.87,214,23.33,-0.38,-29,1
1610400296,2021-01-11 22:24,20.73,993.08,1018.86,214,23.33,-0.38,-28,1
1610400356,2021-01-11 22:25,20.75,993.07,1018.86,214,23.33,-0.38,-25,1
1610400417,2021-01-11 22:26,20.75,993.05,1018.83,214,23.33,-0.38,-30,1
1610400477,2021-01-11 22:27,20.75,993.07,1018.85,214,23.33,-0.38,-29,1
1610400537,2021-01-11 22:28,20.73,993.08,1018.86,214,23.33,-0.38,-23,1
1610400598,2021-01-11 22:29,20.75,993.08,1018.86,214,23.33,-0.38,-27,1
1610400658,2021-01-11 22:30,20.73,993.06,1018.85,214,23.33,-0.38,-30,1
1610400718,2021-01-11 22:31,20.75,993.05,1018.83,214,23.33,-0.38,-27,1
1610400779,2021-01-11 22:32,20.72,993.01,1018.79,214,23.33,-0.39,-25,1
1610400839,2021-01-11 22:33,20.73,993.01,1018.80,214,23.34,-0.37,-24,1
1610400899,2021-01-11 22:34,20.70,992.96,1018.74,214,23.34,-0.40,-24,1
1610400959,2021-01-11 22:35,20.73,992.97,1018.75,214,23.33,-0.38,-29,1
1610401020,2021-01-11 22:37,20.72,992.97,1018.75,214,23.33,-0.39,-27,1
1610401080,2021-01-11 22:38,20.73,992.96,1018.75,214,23.34,-0.37,-27,1
1610401140,2021-01-11 22:39,20.71,992.95,1018.73,214,23.33,-0.40,-26,1
1610401200,2021-01-11 22:40,20.71,992.91,1018.69,214,23.33,-0.40,-26,1
1610401261,2021-01-11 22:41,20.71,992.91,1018.69,214,23.33,-0.40,-28,1
1610401321,2021-01-11 22:42,20.71,992.89,1018.68,214,23.33,-0.40,-25,1
1610401381,2021-01-11 22:43,20.71,992.92,1018.70,214,23.34,-0.39,-29,1
1610401442,2021-01-11 22:44,20.71,992.88,1018.66,214,23.33,-0.40,-26,1
1610401502,2021-01-11 22:45,20.66,992.88,1018.66,214,23.34,-0.43,-26,1
1610401562,2021-01-11 22:46,20.70,992.85,1018.64,214,23.33,-0.41,-25,1
1610401622,2021-01-11 22:47,20.71,992.86,1018.64,214,23.34,-0.39,-24,1
1610401683,2021-01-11 22:48,20.66,992.85,1018.63,214,23.34,-0.43,-25,1
1610401743,2021-01-11 22:49,20.70,992.81,1018.60,214,23.33,-0.41,-26,1
1610401803,2021-01-11 22:50,20.70,992.82,1018.60,214,23.34,-0.40,-31,1
1610401864,2021-01-11 22:51,20.70,992.78,1018.57,214,23.33,-0.41,-28,1
1610401924,2021-01-11 22:52,20.72,992.78,1018.56,214,23.33,-0.39,-27,1
1610401984,2021-01-11 22:53,20.71,992.76,1018.54,214,23.34,-0.39,-26,1
1610402044,2021-01-11 22:54,20.76,992.75,1018.53,214,23.33,-0.37,-27,1
1610402105,2021-01-11 22:55,20.71,992.72,1018.51,214,23.33,-0.40,-26,1
1610402165,2021-01-11 22:56,20.70,992.74,1018.52,214,23.33,-0.41,-29,1
1610402225,2021-01-11 22:57,20.69,992.69,1018.47,214,23.34,-0.40,-27,1
1610402286,2021-01-11 22:58,20.69,992.67,1018.45,214,23.34,-0.40,-24,1
1610402346,2021-01-11 22:59,20.69,992.65,1018.44,214,23.34,-0.40,-29,1
1610402406,2021-01-11 23:00,20.69,992.64,1018.43,214,23.34,-0.40,-24,1
1610402466,2021-01-11 23:01,20.69,992.63,1018.42,214,23.34,-0.40,-27,1
1610402527,2021-01-11 23:02,20.69,992.61,1018.39,214,23.33,-0.41,-29,1
1610402587,2021-01-11 23:03,20.69,992.59,1018.38,214,23.33,-0.41,-26,1
1610402647,2021-01-11 23:04,20.69,992.61,1018.39,214,23.33,-0.41,-27,1
1610402708,2021-01-11 23:05,20.68,992.62,1018.40,214,23.34,-0.41,-27,1
1610402768,2021-01-11 23:06,20.69,992.58,1018.36,214,23.33,-0.41,-27,1
1610402828,2021-01-11 23:07,20.68,992.59,1018.37,214,23.34,-0.41,-26,1
1610402888,2021-01-11 23:08,20.67,992.56,1018.34,214,23.32,-0.44,-27,1
1610402948,2021-01-11 23:09,20.66,992.54,1018.32,214,23.33,-0.43,-24,1
1610403009,2021-01-11 23:10,20.67,992.55,1018.33,214,23.33,-0.43,-30,1
1610403069,2021-01-11 23:11,20.67,992.53,1018.32,214,23.33,-0.43,-27,1
1610403129,2021-01-11 23:12,20.67,992.49,1018.28,214,23.33,-0.43,-25,1
1610403189,2021-01-11 23:13,20.67,992.42,1018.20,214,23.33,-0.43,-27,1
1610403250,2021-01-11 23:14,20.65,992.47,1018.26,214,23.32,-0.45,-26,1
1610403310,2021-01-11 23:15,20.66,992.42,1018.20,214,23.33,-0.43,-27,1
1610403370,2021-01-11 23:16,20.66,992.43,1018.21,214,23.33,-0.43,-27,1
1610403431,2021-01-11 23:17,20.90,992.44,1018.23,214,23.33,-0.27,-23,1
1610403491,2021-01-11 23:18,20.65,992.41,1018.19,214,23.33,-0.44,-28,1
1610403551,2021-01-11 23:19,20.66,992.39,1018.17,214,23.33,-0.43,-27,1
1610403611,2021-01-11 23:20,20.31,992.38,1018.16,214,23.33,-0.67,-28,1
1610403672,2021-01-11 23:21,20.50,992.36,1018.15,214,23.33,-0.54,-25,1
1610403732,2021-01-11 23:22,20.65,992.34,1018.12,214,23.33,-0.44,-25,1
1610403792,2021-01-11 23:23,20.63,992.29,1018.07,214,23.33,-0.45,-25,1
1610403852,2021-01-11 23:24,20.62,992.32,1018.10,214,23.33,-0.46,-26,1
1610403913,2021-01-11 23:25,20.64,992.31,1018.09,214,23.33,-0.45,-25,1
1610403973,2021-01-11 23:26,20.53,992.33,1018.11,214,23.34,-0.51,-25,1
1610404033,2021-01-11 23:27,20.61,992.31,1018.09,214,23.33,-0.46,-24,1
1610404093,2021-01-11 23:28,20.62,992.31,1018.09,214,23.33,-0.46,-25,1
1610404154,2021-01-11 23:29,20.64,992.30,1018.08,214,23.33,-0.45,-28,1
1610404214,2021-01-11 23:30,20.62,992.28,1018.06,214,23.33,-0.46,-26,1
1610404274,2021-01-11 23:31,20.62,992.26,1018.04,214,23.33,-0.46,-29,1
1610404334,2021-01-11 23:32,20.62,992.24,1018.02,214,23.33,-0.46,-28,1
1610404395,2021-01-11 23:33,20.61,992.21,1017.99,214,23.33,-0.46,-26,1
1610404455,2021-01-11 23:34,20.62,992.22,1018.00,214,23.33,-0.46,-25,1
1610404515,2021-01-11 23:35,20.62,992.18,1017.96,214,23.33,-0.46,-26,1
1610404575,2021-01-11 23:36,20.62,992.19,1017.98,214,23.33,-0.46,-24,1
1610404636,2021-01-11 23:37,20.61,992.21,1017.99,214,23.32,-0.47,-26,1
1610404696,2021-01-11 23:38,20.61,992.20,1017.99,214,23.33,-0.46,-29,1
1610404756,2021-01-11 23:39,20.61,992.22,1018.00,214,23.33,-0.46,-26,1
1610404817,2021-01-11 23:40,20.60,992.21,1018.00,214,23.33,-0.47,-25,1
1610404877,2021-01-11 23:41,20.62,992.23,1018.01,214,23.33,-0.46,-26,1
1610404937,2021-01-11 23:42,20.61,992.23,1018.01,214,23.33,-0.46,-26,1
1610404997,2021-01-11 23:43,20.60,992.22,1018.00,214,23.33,-0.47,-26,1
1610405058,2021-01-11 23:44,20.61,992.22,1018.00,214,23.33,-0.46,-26,1
1610405118,2021-01-11 23:45,20.60,992.19,1017.97,214,23.33,-0.47,-27,1
1610405178,2021-01-11 23:46,20.59,992.18,1017.96,214,23.33,-0.48,-25,1
1610405239,2021-01-11 23:47,20.61,992.20,1017.98,214,23.33,-0.46,-29,1
1610405299,2021-01-11 23:48,20.59,992.19,1017.97,214,23.33,-0.48,-29,1
1610405359,2021-01-11 23:49,20.77,992.18,1017.96,214,23.32,-0.37,-26,1
1610405419,2021-01-11 23:50,20.27,992.18,1017.96,214,23.33,-0.69,-28,1
1610405480,2021-01-11 23:51,20.61,992.17,1017.95,214,23.32,-0.47,-26,1
1610405540,2021-01-11 23:52,20.60,992.19,1017.97,214,23.33,-0.47,-27,1
1610405600,2021-01-11 23:53,20.59,992.16,1017.94,214,23.33,-0.48,-29,1
1610405661,2021-01-11 23:54,20.60,992.14,1017.92,214,23.33,-0.47,-27,1
1610405721,2021-01-11 23:55,20.59,992.11,1017.90,214,23.33,-0.48,-27,1
1610405781,2021-01-11 23:56,20.36,992.12,1017.91,214,23.32,-0.64,-24,1
1610405841,2021-01-11 23:57,20.57,992.13,1017.91,214,23.32,-0.50,-26,1
1610405902,2021-01-11 23:58,20.58,992.15,1017.94,214,23.32,-0.49,-28,1
1610405962,2021-01-11 23:59,20.58,992.14,1017.92,214,23.33,-0.49,-25,1