1610406022,2021-01-12 00:00,20.58,992.15,1017.94,214,23.33,-0.48,-25,1
1610406083,2021-01-12 00:01,20.58,992.13,1017.92,214,23.32,-0.49,-25,1
1610406143,2021-01-12 00:02,20.56,992.11,1017.89,214,23.32,-0.51,-28,1
1610406203,2021-01-12 00:03,20.58,992.08,1017.87,214,23.32,-0.49,-28,1
1610406263,2021-01-12 00:04,20.58,992.08,1017.86,214,23.32,-0.49,-29,1
1610406324,2021-01-12 00:05,20.57,992.02,1017.80,214,23.32,-0.50,-25,1
1610406384,2021-01-12 00:06,20.59,992.00,1017.79,214,23.32,-0.49,-28,1
1610406444,2021-01-12 00:07,20.58,991.99,1017.78,214,23.32,-0.49,-24,1
1610406505,2021-01-12 00:08,20.58,992.01,1017.79,214,23.32,-0.49,-25,1
1610406565,2021-01-12 00:09,20.57,991.99,1017.77,214,23.32,-0.50,-27,1
1610406625,2021-01-12 00:10,20.56,991.97,1017.75,214,23.32,-0.51,-27,1
1610406685,2021-01-12 00:11,20.56,991.95,1017.73,214,23.32,-0.51,-28,1
1610406746,2021-01-12 00:12,20.57,991.96,1017.75,214,23.32,-0.50,-26,1
1610406806,2021-01-12 00:13,20.55,991.97,1017.76,214,23.33,-0.51,-28,1
1610406866,2021-01-12 00:14,20.55,991.96,1017.74,214,23.32,-0.52,-27,1
1610406927,2021-01-12 00:15,20.56,991.95,1017.73,214,23.32,-0.51,-24,1
1610406987,2021-01-12 00:16,20.55,991.93,1017.71,214,23.33,-0.51,-27,1
1610407047,2021-01-12 00:17,20.57,991.92,1017.71,214,23.32,-0.50,-26,1
1610407107,2021-01-12 00:18,20.55,991.92,1017.71,214,23.32,-0.52,-26,1
1610407168,2021-01-12 00:19,20.54,991.95,1017.73,214,23.33,-0.51,-26,1
1610407228,2021-01-12 00:20,20.54,991.91,1017.69,214,23.32,-0.52,-27,1
1610407288,2021-01-12 00:21,20.55,991.90,1017.68,214,23.31,-0.52,-26,1
1610407349,2021-01-12 00:22,20.51,991.89,1017.67,214,23.32,-0.54,-25,1
1610407409,2021-01-12 00:23,20.51,991.91,1017.69,214,23.32,-0.54,-25,1
1610407469,2021-01-12 00:24,20.53,991.88,1017.66,214,23.32,-0.53,-28,1
1610407529,2021-01-12 00:25,20.56,991.89,1017.67,214,23.32,-0.51,-27,1
1610407590,2021-01-12 00:26,20.51,991.86,1017.64,214,23.32,-0.54,-26,1
1610407650,2021-01-12 00:27,20.53,991.81,1017.60,214,23.31,-0.54,-24,1
1610407710,2021-01-12 00:28,20.53,991.82,1017.61,214,23.32,-0.53,-26,1
1610407770,2021-01-12 00:29,20.51,991.81,1017.59,214,23.32,-0.54,-28,1
1610407830,2021-01-12 00:30,20.51,991.81,1017.60,214,23.32,-0.54,-25,1
1610407891,2021-01-12 00:31,20.51,991.76,1017.55,214,23.31,-0.55,-29,1
1610407951,2021-01-12 00:32,20.51,991.80,1017.58,214,23.30,-0.55,-28,1
1610408011,2021-01-12 00:33,20.50,991.76,1017.54,214,23.28,-0.58,-27,1
1610408071,2021-01-12 00:34,20.34,991.74,1017.52,214,23.29,-0.68,-25,1
1610408131,2021-01-12 00:35,20.49,991.75,1017.54,214,23.30,-0.57,-24,1
1610408191,2021-01-12 00:36,20.77,991.74,1017.52,214,23.31,-0.38,-23,1
1610408251,2021-01-12 00:37,20.49,991.75,1017.54,214,23.31,-0.56,-24,1
1610408311,2021-01-12 00:38,20.50,991.71,1017.49,214,23.22,-0.63,-22,1
1610408371,2021-01-12 00:39,20.48,991.71,1017.50,214,23.28,-0.59,-23,1
1610408431,2021-01-12 00:40,20.50,991.73,1017.51,214,23.30,-0.56,-24,1
1610408491,2021-01-12 00:41,20.55,991.69,1017.47,214,23.31,-0.52,-27,1
1610408552,2021-01-12 00:42,20.50,991.69,1017.47,214,23.30,-0.56,-22,1
1610408612,2021-01-12 00:43,20.50,991.57,1017.35,214,23.30,-0.56,-23,1
1610408672,2021-01-12 00:44,20.48,991.62,1017.40,214,23.30,-0.58,-26,1
1610408732,2021-01-12 00:45,20.49,991.65,1017.44,214,23.31,-0.56,-24,1
1610408792,2021-01-12 00:46,20.59,991.63,1017.41,214,23.31,-0.50,-28,1
1610408852,2021-01-12 00:47,20.74,991.59,1017.37,214,23.30,-0.40,-28,1
1610408912,2021-01-12 00:48,20.49,991.50,1017.28,214,23.30,-0.57,-24,1
1610408972,2021-01-12 00:49,20.48,991.50,1017.28,214,23.31,-0.57,-27,1
1610409032,2021-01-12 00:50,20.73,991.51,1017.29,214,23.30,-0.41,-27,1
1610409092,2021-01-12 00:51,20.48,991.56,1017.34,214,23.30,-0.58,-27,1
1610409152,2021-01-12 00:52,20.48,991.53,1017.31,214,23.30,-0.58,-26,1
1610409213,2021-01-12 00:53,20.48,991.54,1017.32,214,23.30,-0.58,-26,1
1610409273,2021-01-12 00:54,20.47,991.53,1017.32,214,23.29,-0.59,-26,1
1610409333,2021-01-12 00:55,20.47,991.53,1017.31,214,23.30,-0.58,-24,1
1610409393,2021-01-12 00:56,20.47,991.56,1017.34,214,23.29,-0.59,-30,1
1610409453,2021-01-12 00:57,20.46,991.55,1017.34,214,23.30,-0.59,-26,1
1610409513,2021-01-12 00:58,20.47,991.55,1017.33,214,23.31,-0.58,-28,1
1610409573,2021-01-12 00:59,20.48,991.50,1017.29,214,23.29,-0.59,-23,1
1610409633,2021-01-12 01:00,20.46,991.49,1017.28,214,23.30,-0.59,-31,1
1610409693,2021-01-12 01:01,20.47,991.47,1017.25,214,23.29,-0.59,-25,1
1610409753,2021-01-12 01:02,20.46,991.49,1017.27,214,23.30,-0.59,-27,1
1610409813,2021-01-12 01:03,20.47,991.53,1017.31,214,23.30,-0.58,-26,1
1610409874,2021-01-12 01:04,20.45,991.52,1017.30,214,23.29,-0.61,-24,1
1610409934,2021-01-12 01:05,20.45,991.51,1017.29,214,23.30,-0.60,-28,1
1610409994,2021-01-12 01:06,20.45,991.46,1017.25,214,23.30,-0.60,-25,1
1610410054,2021-01-12 01:07,20.46,991.52,1017.30,214,23.30,-0.59,-28,1
1610410114,2021-01-12 01:08,20.45,991.50,1017.28,214,23.30,-0.60,-31,1
1610410174,2021-01-12 01:09,20.15,991.50,1017.29,214,23.30,-0.80,-29,1
1610410234,2021-01-12 01:10,20.45,991.47,1017.25,214,23.31,-0.59,-28,1
1610410294,2021-01-12 01:11,20.45,991.46,1017.24,214,23.30,-0.60,-28,1
1610410354,2021-01-12 01:12,20.45,991.45,1017.24,214,23.31,-0.59,-25,1
1610410414,2021-01-12 01:13,20.45,991.39,1017.18,214,23.30,-0.60,-25,1
1610410474,2021-01-12 01:14,20.43,991.40,1017.18,214,23.30,-0.61,-29,1
1610410535,2021-01-12 01:15,20.44,991.36,1017.15,214,23.30,-0.61,-28,1
1610410595,2021-01-12 01:16,20.44,991.35,1017.13,214,23.30,-0.61,-25,1
1610410655,2021-01-12 01:17,20.43,991.34,1017.13,214,23.30,-0.61,-28,1
1610410715,2021-01-12 01:18,20.42,991.37,1017.16,214,23.30,-0.62,-26,1
1610410775,2021-01-12 01:19,20.44,991.35,1017.14,214,23.30,-0.61,-25,1
1610410835,2021-01-12 01:20,20.43,991.35,1017.13,214,23.30,-0.61,-25,1
1610410895,2021-01-12 01:21,20.43,991.36,1017.14,214,23.30,-0.61,-28,1
1610410958,2021-01-12 01:22,20.43,991.35,1017.14,214,23.30,-0.61,-25,1
1610411018,2021-01-12 01:23,20.44,991.30,1017.09,214,23.30,-0.61,-26,1
1610411079,2021-01-12 01:24,20.42,991.33,1017.11,214,23.31,-0.61,-26,1
1610411139,2021-01-12 01:25,20.27,991.32,1017.10,214,23.31,-0.71,-27,1
1610411199,2021-01-12 01:26,20.42,991.32,1017.10,214,23.30,-0.62,-26,1
1610411260,2021-01-12 01:27,20.40,991.34,1017.13,214,23.31,-0.62,-28,1
1610411320,2021-01-12 01:28,20.39,991.36,1017.14,214,23.30,-0.64,-25,1
1610411380,2021-01-12 01:29,20.40,991.35,1017.14,214,23.30,-0.63,-27,1
1610411440,2021-01-12 01:30,20.40,991.40,1017.18,214,23.30,-0.63,-27,1
1610411501,2021-01-12 01:31,20.40,991.37,1017.16,214,23.30,-0.63,-28,1
1610411561,2021-01-12 01:32,20.42,991.37,1017.15,214,23.30,-0.62,-28,1
1610411621,2021-01-12 01:33,20.50,991.38,1017.16,214,23.30,-0.56,-27,1
1610411682,2021-01-12 01:34,20.40,991.35,1017.14,214,23.30,-0.63,-28,1
1610411742,2021-01-12 01:35,20.40,991.39,1017.17,214,23.30,-0.63,-24,1
1610411802,2021-01-12 01:36,20.38,991.35,1017.13,214,23.30,-0.64,-28,1
1610411862,2021-01-12 01:37,20.39,991.35,1017.14,214,23.30,-0.64,-26,1
1610411923,2021-01-12 01:38,20.51,991.37,1017.15,214,23.30,-0.55,-26,1
1610411983,2021-01-12 01:39,20.40,991.35,1017.14,214,23.30,-0.63,-27,1
1610412043,2021-01-12 01:40,20.38,991.38,1017.17,214,23.29,-0.65,-25,1
1610412104,2021-01-12 01:41,20.38,991.36,1017.14,214,23.30,-0.64,-27,1
1610412164,2021-01-12 01:42,20.39,991.40,1017.19,214,23.30,-0.64,-27,1
1610412224,2021-01-12 01:43,20.39,991.38,1017.16,214,23.31,-0.63,-26,1
1610412284,2021-01-12 01:44,20.39,991.39,1017.17,214,23.31,-0.63,-26,1
1610412345,2021-01-12 01:45,20.38,991.39,1017.17,214,23.30,-0.64,-29,1
1610412405,2021-01-12 01:46,20.38,991.39,1017.17,214,23.31,-0.63,-25,1
1610412465,2021-01-12 01:47,20.38,991.43,1017.21,214,23.30,-0.64,-27,1
1610412526,2021-01-12 01:48,20.40,991.41,1017.19,214,23.30,-0.63,-25,1
1610412586,2021-01-12 01:49,20.36,991.36,1017.14,214,23.29,-0.67,-31,1
1610412646,2021-01-12 01:50,20.37,991.36,1017.14,214,23.29,-0.66,-26,1
1610412706,2021-01-12 01:51,20.35,991.36,1017.14,214,23.30,-0.66,-27,1
1610412767,2021-01-12 01:52,20.35,991.33,1017.11,214,23.30,-0.66,-25,1
1610412827,2021-01-12 01:53,20.35,991.31,1017.09,214,23.29,-0.67,-26,1
1610412887,2021-01-12 01:54,20.35,991.30,1017.08,214,23.30,-0.66,-27,1
1610412948,2021-01-12 01:55,20.36,991.33,1017.11,214,23.30,-0.66,-26,1
1610413008,2021-01-12 01:56,20.36,991.34,1017.12,214,23.30,-0.66,-24,1
1610413068,2021-01-12 01:57,20.35,991.33,1017.12,214,23.30,-0.66,-25,1
1610413128,2021-01-12 01:58,20.34,991.29,1017.08,214,23.30,-0.67,-26,1
1610413189,2021-01-12 01:59,20.35,991.28,1017.06,214,23.29,-0.67,-28,1
1610413249,2021-01-12 02:00,20.33,991.28,1017.06,214,23.29,-0.69,-26,1
1610413309,2021-01-12 02:01,20.34,991.26,1017.04,214,23.30,-0.67,-24,1
1610413370,2021-01-12 02:02,20.46,991.27,1017.06,214,23.30,-0.59,-29,1
1610413430,2021-01-12 02:03,20.34,991.22,1017.01,214,23.30,-0.67,-27,1
1610413490,2021-01-12 02:04,20.33,991.20,1016.98,214,23.29,-0.69,-27,1
1610413551,2021-01-12 02:05,20.25,991.20,1016.98,214,23.30,-0.73,-25,1
1610413611,2021-01-12 02:06,20.33,991.21,1016.99,214,23.30,-0.68,-28,1
1610413671,2021-01-12 02:07,20.32,991.17,1016.95,214,23.29,-0.70,-27,1
1610413731,2021-01-12 02:08,20.33,991.18,1016.96,214,23.29,-0.69,-28,1
1610413792,2021-01-12 02:09,20.34,991.16,1016.95,214,23.29,-0.68,-25,1
1610413852,2021-01-12 02:10,20.32,991.14,1016.92,214,23.29,-0.70,-27,1
1610413912,2021-01-12 02:11,20.23,991.09,1016.87,214,23.29,-0.75,-25,1
1610413972,2021-01-12 02:12,20.28,991.07,1016.86,214,23.29,-0.72,-26,1
1610414033,2021-01-12 02:13,20.51,991.11,1016.89,214,23.29,-0.56,-26,1
1610414093,2021-01-12 02:14,20.32,991.08,1016.86,214,23.30,-0.69,-26,1
1610414153,2021-01-12 02:15,20.30,991.06,1016.84,214,23.29,-0.70,-30,1
1610414214,2021-01-12 02:16,20.32,991.07,1016.86,214,23.29,-0.70,-28,1
1610414274,2021-01-12 02:17,20.32,991.04,1016.83,214,23.29,-0.70,-28,1
1610414334,2021-01-12 02:18,20.30,991.05,1016.83,214,23.29,-0.70,-43,1
1610414394,2021-01-12 02:19,20.30,991.03,1016.82,214,23.30,-0.70,-27,1
1610414455,2021-01-12 02:20,20.30,991.00,1016.79,214,23.29,-0.70,-29,1
1610414515,2021-01-12 02:21,20.31,991.03,1016.81,214,23.29,-0.70,-24,1
1610414575,2021-01-12 02:22,20.28,991.00,1016.78,214,23.29,-0.72,-28,1
1610414636,2021-01-12 02:23,20.32,991.01,1016.79,214,23.29,-0.70,-25,1
1610414696,2021-01-12 02:24,20.29,990.99,1016.78,214,23.29,-0.71,-27,1
1610414756,2021-01-12 02:25,20.32,990.96,1016.75,214,23.29,-0.70,-28,1
1610414816,2021-01-12 02:26,20.28,990.94,1016.73,214,23.29,-0.72,-24,1
1610414877,2021-01-12 02:27,20.17,990.97,1016.76,214,23.30,-0.78,-28,1
1610414937,2021-01-12 02:28,20.28,990.93,1016.71,214,23.29,-0.72,-25,1
1610414997,2021-01-12 02:29,20.28,990.91,1016.70,214,23.30,-0.71,-29,1
1610415058,2021-01-12 02:30,20.27,990.88,1016.66,214,23.29,-0.73,-25,1
1610415118,2021-01-12 02:31,20.12,990.92,1016.70,214,23.29,-0.83,-28,1
1610415178,2021-01-12 02:32,20.27,990.88,1016.66,214,23.29,-0.73,-25,1
1610415239,2021-01-12 02:33,20.26,990.85,1016.64,214,23.30,-0.72,-25,1
1610415299,2021-01-12 02:34,20.47,990.87,1016.65,214,23.29,-0.59,-28,1
1610415359,2021-01-12 02:35,20.27,990.83,1016.61,214,23.29,-0.73,-25,1
1610415419,2021-01-12 02:36,20.27,990.78,1016.57,214,23.29,-0.73,-26,1
1610415480,2021-01-12 02:38,20.26,990.78,1016.56,214,23.28,-0.74,-25,1
1610415540,2021-01-12 02:39,20.26,990.78,1016.56,214,23.29,-0.73,-24,1
1610415600,2021-01-12 02:40,20.26,990.77,1016.56,214,23.29,-0.73,-26,1
1610415661,2021-01-12 02:41,20.25,990.76,1016.55,214,23.29,-0.74,-26,1
1610415721,2021-01-12 02:42,20.24,990.74,1016.52,214,23.28,-0.76,-29,1
1610415781,2021-01-12 02:43,20.25,990.73,1016.52,214,23.29,-0.74,-27,1
1610415841,2021-01-12 02:44,20.27,990.72,1016.50,214,23.29,-0.73,-25,1
1610415902,2021-01-12 02:45,20.18,990.71,1016.50,214,23.29,-0.78,-24,1
1610415962,2021-01-12 02:46,20.24,990.74,1016.52,214,23.29,-0.75,-26,1
1610416022,2021-01-12 02:47,20.23,990.68,1016.46,214,23.28,-0.76,-26,1
1610416082,2021-01-12 02:48,20.24,990.71,1016.50,214,23.28,-0.76,-29,1
1610416143,2021-01-12 02:49,20.24,990.71,1016.49,214,23.29,-0.75,-26,1
1610416203,2021-01-12 02:50,20.22,990.68,1016.46,214,23.28,-0.77,-28,1
1610416263,2021-01-12 02:51,20.21,990.65,1016.43,214,23.28,-0.78,-26,1
1610416324,2021-01-12 02:52,20.23,990.62,1016.41,214,23.28,-0.76,-25,1
1610416384,2021-01-12 02:53,20.20,990.62,1016.40,214,23.28,-0.79,-26,1
1610416444,2021-01-12 02:54,20.23,990.60,1016.38,214,23.28,-0.76,-29,1
1610416504,2021-01-12 02:55,20.23,990.63,1016.41,214,23.28,-0.76,-27,1
1610416565,2021-01-12 02:56,20.24,990.62,1016.40,214,23.28,-0.76,-27,1
1610416625,2021-01-12 02:57,20.24,990.60,1016.38,214,23.28,-0.76,-26,1
1610416685,2021-01-12 02:58,20.24,990.60,1016.39,214,23.28,-0.76,-29,1
1610416746,2021-01-12 02:59,20.23,990.58,1016.36,214,23.28,-0.76,-24,1
1610416806,2021-01-12 03:00,20.23,990.59,1016.37,214,23.27,-0.77,-25,1
1610416866,2021-01-12 03:01,20.23,990.54,1016.32,214,23.28,-0.76,-27,1
1610416926,2021-01-12 03:02,20.23,990.51,1016.29,214,23.27,-0.77,-27,1
1610416987,2021-01-12 03:03,20.22,990.50,1016.29,214,23.28,-0.77,-24,1
1610417047,2021-01-12 03:04,20.22,990.50,1016.29,214,23.28,-0.77,-28,1
1610417107,2021-01-12 03:05,20.21,990.52,1016.30,214,23.28,-0.78,-25,1
1610417168,2021-01-12 03:06,20.21,990.46,1016.25,214,23.28,-0.78,-28,1
1610417228,2021-01-12 03:07,20.22,990.46,1016.25,214,23.28,-0.77,-26,1
1610417288,2021-01-12 03:08,20.18,990.45,1016.23,214,23.28,-0.79,-27,1
1610417348,2021-01-12 03:09,20.19,990.45,1016.23,214,23.28,-0.79,-25,1
1610417409,2021-01-12 03:10,20.22,990.45,1016.23,214,23.27,-0.78,-28,1
1610417469,2021-01-12 03:11,20.21,990.41,1016.19,214,23.28,-0.78,-28,1
1610417529,2021-01-12 03:12,20.18,990.39,1016.17,214,23.28,-0.79,-26,1
1610417589,2021-01-12 03:13,20.21,990.36,1016.14,214,23.28,-0.78,-25,1
1610417650,2021-01-12 03:14,20.19,990.34,1016.12,214,23.27,-0.79,-26,1
1610417710,2021-01-12 03:15,20.20,990.32,1016.11,214,23.28,-0.79,-25,1
1610417770,2021-01-12 03:16,20.20,990.34,1016.12,214,23.28,-0.79,-29,1
1610417831,2021-01-12 03:17,20.21,990.35,1016.13,214,23.28,-0.78,-26,1
1610417891,2021-01-12 03:18,20.20,990.35,1016.13,214,23.28,-0.79,-26,1
1610417951,2021-01-12 03:19,20.19,990.36,1016.15,214,23.28,-0.79,-28,1
1610418011,2021-01-12 03:20,20.20,990.42,1016.20,214,23.28,-0.79,-28,1
1610418072,2021-01-12 03:21,20.54,990.37,1016.15,214,23.27,-0.56,-30,1
1610418132,2021-01-12 03:22,20.18,990.39,1016.17,214,23.28,-0.79,-25,1
1610418192,2021-01-12 03:23,20.16,990.33,1016.11,214,23.27,-0.82,-26,1
1610418253,2021-01-12 03:24,20.16,990.34,1016.12,214,23.28,-0.81,-28,1
1610418313,2021-01-12 03:25,20.17,990.29,1016.08,214,23.27,-0.81,-27,1
1610418373,2021-01-12 03:26,20.16,990.27,1016.05,214,23.28,-0.81,-27,1
1610418433,2021-01-12 03:27,20.15,990.26,1016.04,214,23.27,-0.82,-24,1
1610418494,2021-01-12 03:28,20.16,990.22,1016.00,214,23.27,-0.82,-27,1
1610418554,2021-01-12 03:29,20.17,990.20,1015.99,214,23.27,-0.81,-25,1
1610418614,2021-01-12 03:30,20.16,990.19,1015.97,214,23.27,-0.82,-26,1
1610418675,2021-01-12 03:31,20.15,990.20,1015.99,214,23.28,-0.82,-27,1
1610418735,2021-01-12 03:32,19.81,990.18,1015.97,214,23.28,-1.05,-24,1
1610418795,2021-01-12 03:33,20.13,990.15,1015.93,214,23.27,-0.84,-29,1
1610418855,2021-01-12 03:34,20.14,990.13,1015.92,214,23.27,-0.83,-26,1
1610418916,2021-01-12 03:35,20.13,990.10,1015.89,214,23.27,-0.84,-24,1
1610418976,2021-01-12 03:36,20.15,990.12,1015.90,214,23.27,-0.82,-29,1
1610419036,2021-01-12 03:37,20.14,990.09,1015.87,214,23.27,-0.83,-26,1
1610419097,2021-01-12 03:38,20.14,990.06,1015.84,214,23.27,-0.83,-30,1
1610419157,2021-01-12 03:39,20.15,990.04,1015.82,214,23.27,-0.82,-27,1
1610419217,2021-01-12 03:40,20.21,990.05,1015.83,214,23.27,-0.79,-26,1
1610419277,2021-01-12 03:41,20.11,989.99,1015.77,214,23.26,-0.86,-28,1
1610419338,2021-01-12 03:42,20.12,989.97,1015.76,214,23.27,-0.85,-26,1
1610419398,2021-01-12 03:43,20.12,989.94,1015.72,214,23.27,-0.85,-26,1
1610419458,2021-01-12 03:44,20.14,989.92,1015.70,214,23.27,-0.83,-27,1
1610419519,2021-01-12 03:45,20.10,989.87,1015.65,214,23.27,-0.86,-25,1
1610419579,2021-01-12 03:46,20.13,989.82,1015.60,214,23.26,-0.85,-27,1
1610419639,2021-01-12 03:47,20.11,989.86,1015.64,214,23.27,-0.85,-26,1
1610419699,2021-01-12 03:48,20.13,989.84,1015.62,214,23.26,-0.85,-27,1
1610419760,2021-01-12 03:49,20.11,989.86,1015.64,214,23.26,-0.86,-26,1
1610419820,2021-01-12 03:50,20.11,989.87,1015.65,214,23.27,-0.85,-29,1
1610419880,2021-01-12 03:51,20.11,989.84,1015.62,214,23.26,-0.86,-26,1
1610419941,2021-01-12 03:52,20.06,989.80,1015.58,214,23.26,-0.89,-28,1
1610420001,2021-01-12 03:53,20.08,989.82,1015.60,214,23.27,-0.87,-25,1
1610420061,2021-01-12 03:54,20.10,989.81,1015.59,214,23.27,-0.86,-26,1
1610420122,2021-01-12 03:55,20.10,989.79,1015.57,214,23.26,-0.87,-26,1
1610420182,2021-01-12 03:56,20.11,989.74,1015.52,214,23.26,-0.86,-25,1
1610420242,2021-01-12 03:57,20.11,989.79,1015.57,214,23.27,-0.85,-23,1
1610420302,2021-01-12 03:58,20.10,989.73,1015.52,214,23.25,-0.88,-23,1
1610420363,2021-01-12 03:59,20.10,989.72,1015.50,214,23.27,-0.86,-30,1
1610420423,2021-01-12 04:00,20.11,989.68,1015.47,214,23.27,-0.85,-26,1
1610420483,2021-01-12 04:01,20.10,989.65,1015.43,214,23.27,-0.86,-26,1
1610420543,2021-01-12 04:02,20.07,989.67,1015.45,214,23.26,-0.88,-27,1
1610420604,2021-01-12 04:03,20.08,989.63,1015.41,214,23.26,-0.88,-25,1
1610420664,2021-01-12 04:04,20.07,989.62,1015.40,214,23.26,-0.88,-26,1
1610420724,2021-01-12 04:05,20.06,989.60,1015.38,214,23.27,-0.88,-27,1
1610420785,2021-01-12 04:06,20.06,989.59,1015.37,214,23.27,-0.88,-28,1
1610420845,2021-01-12 04:07,20.07,989.56,1015.34,214,23.27,-0.88,-26,1
1610420905,2021-01-12 04:08,20.05,989.55,1015.33,214,23.24,-0.92,-23,1
1610420965,2021-01-12 04:09,20.05,989.56,1015.35,214,23.27,-0.89,-24,1
1610421026,2021-01-12 04:10,20.04,989.53,1015.31,214,23.26,-0.91,-27,1
1610421086,2021-01-12 04:11,20.06,989.45,1015.23,214,23.26,-0.89,-27,1
1610421146,2021-01-12 04:12,20.13,989.45,1015.23,214,23.26,-0.85,-26,1
1610421206,2021-01-12 04:13,20.05,989.44,1015.22,214,23.26,-0.90,-23,1
1610421267,2021-01-12 04:14,20.04,989.43,1015.21,214,23.27,-0.90,-27,1
1610421327,2021-01-12 04:15,20.05,989.45,1015.23,214,23.27,-0.89,-26,1
1610421387,2021-01-12 04:16,20.04,989.44,1015.22,214,23.27,-0.90,-26,1
1610421447,2021-01-12 04:17,20.04,989.38,1015.17,214,23.26,-0.91,-27,1
1610421507,2021-01-12 04:18,20.04,989.37,1015.15,214,23.24,-0.92,-28,1
1610421568,2021-01-12 04:19,20.03,989.34,1015.12,214,23.26,-0.91,-28,1
1610421628,2021-01-12 04:20,20.04,989.30,1015.08,214,23.26,-0.91,-24,1
1610421688,2021-01-12 04:21,19.79,989.33,1015.11,214,23.26,-1.08,-22,1
1610421749,2021-01-12 04:22,20.03,989.31,1015.10,214,23.27,-0.91,-28,1
1610421809,2021-01-12 04:23,20.02,989.30,1015.08,214,23.27,-0.91,-26,1
1610421869,2021-01-12 04:24,20.01,989.27,1015.06,214,23.26,-0.93,-25,1
1610421929,2021-01-12 04:25,20.02,989.28,1015.06,214,23.27,-0.91,-25,1
1610421990,2021-01-12 04:26,20.03,989.21,1014.99,214,23.26,-0.91,-27,1
1610422050,2021-01-12 04:27,20.01,989.20,1014.99,214,23.26,-0.93,-28,1
1610422110,2021-01-12 04:28,19.88,989.22,1015.00,214,23.26,-1.02,-25,1
1610422170,2021-01-12 04:29,20.28,989.19,1014.97,214,23.26,-0.74,-25,1
1610422230,2021-01-12 04:30,19.89,989.16,1014.95,214,23.26,-1.01,-28,1
1610422291,2021-01-12 04:31,20.01,989.16,1014.94,214,23.26,-0.93,-28,1
1610422351,2021-01-12 04:32,20.01,989.09,1014.87,214,23.26,-0.93,-27,1
1610422411,2021-01-12 04:33,20.13,989.03,1014.81,214,23.26,-0.85,-24,1
1610422471,2021-01-12 04:34,20.00,989.04,1014.82,214,23.26,-0.94,-25,1
1610422531,2021-01-12 04:35,20.00,989.03,1014.81,214,23.21,-0.98,-24,1
1610422591,2021-01-12 04:36,20.00,989.06,1014.84,214,23.20,-0.99,-25,1
1610422651,2021-01-12 04:37,20.01,989.05,1014.83,214,23.24,-0.95,-24,1
1610422711,2021-01-12 04:38,20.06,989.03,1014.81,214,23.25,-0.90,-24,1
1610422771,2021-01-12 04:39,20.11,989.01,1014.80,214,23.25,-0.87,-22,1
1610422831,2021-01-12 04:40,19.97,989.00,1014.78,214,23.18,-1.02,-25,1
1610422891,2021-01-12 04:41,19.99,988.95,1014.73,214,23.18,-1.01,-22,1
1610422952,2021-01-12 04:42,19.97,988.92,1014.70,214,23.23,-0.98,-26,1
1610423012,2021-01-12 04:43,19.99,988.92,1014.70,214,23.25,-0.95,-24,1
1610423072,2021-01-12 04:44,19.96,988.86,1014.65,214,23.25,-0.97,-27,1
1610423132,2021-01-12 04:45,19.64,988.72,1014.50,214,23.24,-1.20,-24,1
1610423192,2021-01-12 04:46,19.89,988.75,1014.53,214,23.25,-1.02,-25,1
1610423252,2021-01-12 04:47,19.95,988.83,1014.61,214,23.25,-0.98,-26,1
1610423312,2021-01-12 04:48,19.96,988.80,1014.58,214,23.25,-0.97,-23,1
1610423372,2021-01-12 04:49,19.97,988.82,1014.61,214,23.25,-0.96,-23,1
1610423432,2021-01-12 04:50,19.99,988.77,1014.55,214,23.25,-0.95,-22,1
1610423492,2021-01-12 04:51,19.96,988.72,1014.50,214,23.25,-0.97,-28,1
1610423552,2021-01-12 04:52,19.96,988.79,1014.57,214,23.25,-0.97,-26,1
1610423613,2021-01-12 04:53,19.94,988.80,1014.58,214,23.25,-0.98,-27,1
1610423673,2021-01-12 04:54,19.94,988.79,1014.58,214,23.25,-0.98,-28,1
1610423733,2021-01-12 04:55,19.95,988.81,1014.59,214,23.26,-0.97,-26,1
1610423793,2021-01-12 04:56,19.95,988.80,1014.58,214,23.25,-0.98,-25,1
1610423853,2021-01-12 04:57,19.92,988.83,1014.62,214,23.26,-0.99,-26,1
1610423913,2021-01-12 04:58,19.88,988.81,1014.60,214,23.25,-1.03,-26,1
1610423973,2021-01-12 04:59,19.95,988.80,1014.59,214,23.25,-0.98,-24,1
1610424033,2021-01-12 05:00,19.92,988.82,1014.60,214,23.26,-0.99,-24,1
1610424093,2021-01-12 05:01,19.92,988.75,1014.53,214,23.26,-0.99,-26,1
1610424153,2021-01-12 05:02,19.94,988.77,1014.56,214,23.25,-0.98,-23,1
1610424213,2021-01-12 05:03,19.93,988.71,1014.50,214,23.25,-0.99,-26,1
1610424273,2021-01-12 05:04,19.92,988.68,1014.46,214,23.26,-0.99,-24,1
1610424334,2021-01-12 05:05,19.93,988.70,1014.49,214,23.25,-0.99,-24,1
1610424394,2021-01-12 05:06,20.06,988.70,1014.48,214,23.26,-0.89,-25,1
1610424454,2021-01-12 05:07,19.93,988.71,1014.49,214,23.25,-0.99,-27,1
1610424514,2021-01-12 05:08,19.90,988.71,1014.49,214,23.25,-1.01,-26,1
1610424574,2021-01-12 05:09,19.90,988.66,1014.45,214,23.25,-1.01,-26,1
1610424634,2021-01-12 05:10,19.91,988.64,1014.42,214,23.26,-1.00,-28,1
1610424694,2021-01-12 05:11,19.93,988.66,1014.45,214,23.26,-0.98,-27,1
1610424754,2021-01-12 05:12,19.82,988.64,1014.42,214,23.26,-1.06,-26,1
1610424814,2021-01-12 05:13,19.83,988.62,1014.40,214,23.26,-1.05,-24,1
1610424874,2021-01-12 05:14,19.88,988.59,1014.38,214,23.26,-1.02,-29,1
1610424934,2021-01-12 05:15,19.90,988.55,1014.33,214,23.25,-1.01,-28,1
1610424995,2021-01-12 05:16,19.89,988.56,1014.34,214,23.26,-1.01,-27,1
1610425055,2021-01-12 05:17,19.89,988.56,1014.34,214,23.25,-1.02,-25,1
1610425115,2021-01-12 05:18,19.88,988.56,1014.34,214,23.25,-1.03,-30,1
1610425175,2021-01-12 05:19,19.83,988.51,1014.29,214,23.24,-1.07,-31,1
1610425235,2021-01-12 05:20,19.88,988.53,1014.31,214,23.25,-1.03,-28,1
1610425295,2021-01-12 05:21,20.02,988.53,1014.31,214,23.25,-0.93,-31,1
1610425355,2021-01-12 05:22,19.89,988.50,1014.28,214,23.26,-1.01,-27,1
1610425415,2021-01-12 05:23,19.88,988.48,1014.26,214,23.25,-1.03,-24,1
1610425475,2021-01-12 05:24,19.88,988.40,1014.18,214,23.25,-1.03,-22,1
1610425535,2021-01-12 05:25,19.85,988.39,1014.18,214,23.25,-1.04,-26,1
1610425595,2021-01-12 05:26,19.87,988.37,1014.15,214,23.25,-1.04,-25,1
1610425655,2021-01-12 05:27,19.81,988.32,1014.10,214,23.25,-1.07,-26,1
1610425716,2021-01-12 05:28,19.87,988.32,1014.10,214,23.24,-1.04,-25,1
1610425776,2021-01-12 05:29,19.87,988.34,1014.13,214,23.24,-1.04,-26,1
1610425836,2021-01-12 05:30,20.02,988.34,1014.12,214,23.24,-0.94,-28,1
1610425896,2021-01-12 05:31,19.85,988.33,1014.11,214,23.25,-1.04,-29,1
1610425956,2021-01-12 05:32,19.84,988.32,1014.10,214,23.24,-1.06,-23,1
1610426016,2021-01-12 05:33,19.84,988.33,1014.12,214,23.24,-1.06,-26,1
1610426076,2021-01-12 05:34,19.84,988.34,1014.13,214,23.24,-1.06,-25,1
1610426136,2021-01-12 05:35,19.85,988.36,1014.15,214,23.24,-1.05,-28,1
1610426196,2021-01-12 05:36,19.84,988.34,1014.12,214,23.24,-1.06,-27,1
1610426257,2021-01-12 05:37,19.87,988.33,1014.11,214,23.23,-1.05,-29,1
1610426317,2021-01-12 05:38,19.85,988.30,1014.09,214,23.24,-1.05,-28,1
1610426377,2021-01-12 05:39,19.84,988.30,1014.08,214,23.24,-1.06,-27,1
1610426437,2021-01-12 05:40,19.83,988.30,1014.08,214,23.24,-1.07,-25,1
1610426497,2021-01-12 05:41,19.82,988.26,1014.04,214,23.24,-1.07,-27,1
1610426557,2021-01-12 05:42,19.83,988.22,1014.00,214,23.24,-1.07,-24,1
1610426617,2021-01-12 05:43,19.83,988.23,1014.01,214,23.24,-1.07,-26,1
1610426677,2021-01-12 05:44,19.82,988.24,1014.02,214,23.24,-1.07,-25,1
1610426737,2021-01-12 05:45,19.82,988.21,1013.99,214,23.24,-1.07,-28,1
1610426797,2021-01-12 05:46,19.82,988.19,1013.97,214,23.24,-1.07,-27,1
1610426857,2021-01-12 05:47,19.81,988.16,1013.94,214,23.24,-1.08,-25,1
1610426917,2021-01-12 05:48,19.80,988.12,1013.91,214,23.24,-1.09,-23,1
1610427041,2021-01-12 05:50,19.80,988.07,1013.85,214,23.24,-1.09,-29,1
1610427101,2021-01-12 05:51,19.82,988.06,1013.84,214,23.24,-1.07,-26,1
1610427161,2021-01-12 05:52,19.80,987.97,1013.76,214,23.24,-1.09,-25,1
1610427222,2021-01-12 05:53,19.81,987.95,1013.73,214,23.24,-1.08,-27,1
1610427282,2021-01-12 05:54,19.81,987.94,1013.72,214,23.24,-1.08,-25,1
1610427342,2021-01-12 05:55,19.81,987.92,1013.70,214,23.24,-1.08,-27,1
1610427403,2021-01-12 05:56,19.81,987.91,1013.69,214,23.24,-1.08,-29,1
1610427463,2021-01-12 05:57,19.81,987.89,1013.67,214,23.24,-1.08,-28,1
1610427523,2021-01-12 05:58,19.80,987.83,1013.61,214,23.24,-1.09,-30,1
1610427583,2021-01-12 05:59,19.79,987.85,1013.63,214,23.24,-1.10,-28,1
1610427644,2021-01-12 06:00,19.79,987.87,1013.65,214,23.24,-1.10,-25,1
1610427704,2021-01-12 06:01,19.81,987.86,1013.64,214,23.24,-1.08,-29,1
1610427764,2021-01-12 06:02,19.78,987.86,1013.64,214,23.24,-1.10,-29,1
1610427824,2021-01-12 06:03,19.76,987.84,1013.63,214,23.24,-1.12,-30,1
1610427885,2021-01-12 06:04,19.78,987.87,1013.65,214,23.24,-1.10,-29,1
1610427945,2021-01-12 06:05,19.77,987.90,1013.68,214,23.25,-1.10,-26,1
1610428005,2021-01-12 06:06,19.78,987.90,1013.68,214,23.25,-1.10,-25,1
1610428066,2021-01-12 06:07,19.79,987.87,1013.66,214,23.24,-1.10,-29,1
1610428126,2021-01-12 06:08,19.76,987.86,1013.64,214,23.24,-1.12,-28,1
1610428186,2021-01-12 06:09,19.79,987.87,1013.65,214,23.25,-1.09,-26,1
1610428247,2021-01-12 06:10,19.79,987.84,1013.62,214,23.23,-1.11,-29,1
1610428307,2021-01-12 06:11,19.78,987.85,1013.63,214,23.25,-1.10,-26,1
1610428367,2021-01-12 06:12,19.77,987.86,1013.64,214,23.24,-1.11,-27,1
1610428427,2021-01-12 06:13,19.77,987.86,1013.64,214,23.24,-1.11,-26,1
1610428488,2021-01-12 06:14,19.75,987.84,1013.63,214,23.24,-1.13,-27,1
1610428548,2021-01-12 06:15,19.76,987.83,1013.61,214,23.24,-1.12,-28,1
1610428608,2021-01-12 06:16,19.77,987.85,1013.64,214,23.24,-1.11,-29,1
1610428668,2021-01-12 06:17,19.92,987.83,1013.61,214,23.25,-1.00,-27,1
1610428729,2021-01-12 06:18,19.58,987.82,1013.60,214,23.24,-1.24,-28,1
1610428789,2021-01-12 06:19,19.67,987.82,1013.60,214,23.24,-1.18,-27,1
1610428849,2021-01-12 06:20,19.75,987.77,1013.55,214,23.24,-1.12,-26,1
1610428910,2021-01-12 06:21,19.73,987.78,1013.57,214,23.23,-1.14,-26,1
1610428970,2021-01-12 06:22,19.76,987.80,1013.58,214,23.24,-1.12,-25,1
1610429030,2021-01-12 06:23,19.73,987.78,1013.56,214,23.24,-1.13,-28,1
1610429090,2021-01-12 06:24,19.75,987.74,1013.52,214,23.23,-1.14,-25,1
1610429151,2021-01-12 06:25,19.65,987.69,1013.48,214,23.22,-1.21,-26,1
1610429211,2021-01-12 06:26,19.75,987.73,1013.51,214,23.23,-1.14,-26,1
1610429271,2021-01-12 06:27,19.75,987.74,1013.53,214,23.23,-1.14,-26,1
1610429332,2021-01-12 06:28,19.69,987.78,1013.56,214,23.23,-1.17,-26,1
1610429392,2021-01-12 06:29,19.73,987.76,1013.54,214,23.22,-1.15,-26,1
1610429452,2021-01-12 06:30,19.74,987.77,1013.56,214,23.23,-1.14,-27,1
1610429512,2021-01-12 06:31,19.73,987.73,1013.52,214,23.22,-1.15,-27,1
1610429573,2021-01-12 06:32,19.74,987.72,1013.51,214,23.23,-1.14,-29,1
1610429633,2021-01-12 06:33,19.72,987.72,1013.50,214,23.22,-1.16,-27,1
1610429693,2021-01-12 06:34,19.73,987.67,1013.46,214,23.22,-1.15,-25,1
1610429754,2021-01-12 06:35,19.73,987.66,1013.44,214,23.22,-1.15,-30,1
1610429814,2021-01-12 06:36,19.73,987.64,1013.43,214,23.22,-1.15,-28,1
1610429874,2021-01-12 06:37,19.73,987.63,1013.42,214,23.22,-1.15,-28,1
1610429934,2021-01-12 06:38,19.72,987.60,1013.38,214,23.22,-1.16,-25,1
1610429995,2021-01-12 06:39,19.73,987.60,1013.39,214,23.22,-1.15,-27,1
1610430055,2021-01-12 06:40,19.73,987.58,1013.36,214,23.22,-1.15,-25,1
1610430115,2021-01-12 06:41,19.73,987.55,1013.33,214,23.22,-1.15,-26,1
1610430176,2021-01-12 06:42,19.73,987.58,1013.37,214,23.22,-1.15,-27,1
1610430236,2021-01-12 06:43,19.73,987.56,1013.35,214,23.22,-1.15,-25,1
1610430296,2021-01-12 06:44,19.73,987.52,1013.30,214,23.22,-1.15,-30,1
1610430356,2021-01-12 06:45,19.72,987.49,1013.27,214,23.22,-1.16,-25,1
1610430417,2021-01-12 06:46,19.73,987.49,1013.28,214,23.21,-1.16,-29,1
1610430477,2021-01-12 06:47,19.74,987.45,1013.24,214,23.22,-1.14,-26,1
1610430537,2021-01-12 06:48,19.72,987.42,1013.20,214,23.21,-1.17,-24,1
1610430597,2021-01-12 06:49,19.78,987.44,1013.22,214,23.22,-1.12,-27,1
1610430658,2021-01-12 06:50,19.73,987.39,1013.18,214,23.22,-1.15,-28,1
1610430718,2021-01-12 06:51,19.72,987.36,1013.15,214,23.22,-1.16,-29,1
1610430778,2021-01-12 06:52,19.72,987.33,1013.11,214,23.22,-1.16,-25,1
1610430839,2021-01-12 06:53,19.72,987.29,1013.08,214,23.22,-1.16,-27,1
1610430899,2021-01-12 06:54,19.71,987.26,1013.05,214,23.22,-1.17,-28,1
1610430959,2021-01-12 06:55,19.72,987.22,1013.00,214,23.22,-1.16,-29,1
1610431019,2021-01-12 06:56,19.72,987.20,1012.98,214,23.22,-1.16,-27,1
1610431080,2021-01-12 06:58,20.06,987.20,1012.98,214,23.22,-0.93,-26,1
1610431140,2021-01-12 06:59,19.67,987.17,1012.96,214,23.22,-1.20,-25,1
1610431200,2021-01-12 07:00,19.71,987.18,1012.97,214,23.22,-1.17,-27,1
1610431261,2021-01-12 07:01,19.63,987.16,1012.94,214,23.21,-1.23,-26,1
1610431321,2021-01-12 07:02,19.70,987.14,1012.93,214,23.22,-1.18,-27,1
1610431381,2021-01-12 07:03,19.71,987.13,1012.92,214,23.22,-1.17,-28,1
1610431441,2021-01-12 07:04,19.72,987.13,1012.91,214,23.22,-1.16,-29,1
1610431502,2021-01-12 07:05,19.71,987.10,1012.88,214,23.21,-1.18,-25,1
1610431562,2021-01-12 07:06,19.70,987.11,1012.89,214,23.22,-1.17,-28,1
1610431622,2021-01-12 07:07,19.70,987.10,1012.88,214,23.22,-1.17,-28,1
1610431683,2021-01-12 07:08,19.70,987.07,1012.85,214,23.22,-1.17,-28,1
1610431743,2021-01-12 07:09,19.69,987.05,1012.83,214,23.22,-1.18,-24,1
1610431803,2021-01-12 07:10,19.69,987.04,1012.82,214,23.22,-1.18,-25,1
1610431863,2021-01-12 07:11,19.70,986.98,1012.76,214,23.21,-1.18,-27,1
1610431924,2021-01-12 07:12,19.70,987.00,1012.78,214,23.22,-1.17,-27,1
1610431984,2021-01-12 07:13,19.70,986.96,1012.74,214,23.21,-1.18,-27,1
1610432044,2021-01-12 07:14,19.68,986.97,1012.75,214,23.21,-1.20,-26,1
1610432104,2021-01-12 07:15,19.68,986.91,1012.69,214,23.22,-1.19,-29,1
1610432165,2021-01-12 07:16,19.68,986.95,1012.73,214,23.21,-1.20,-30,1
1610432225,2021-01-12 07:17,19.70,986.97,1012.75,214,23.21,-1.18,-28,1
1610432285,2021-01-12 07:18,19.69,986.91,1012.70,214,23.21,-1.19,-28,1
1610432346,2021-01-12 07:19,19.68,986.94,1012.72,214,23.21,-1.20,-28,1
1610432406,2021-01-12 07:20,19.68,986.93,1012.71,214,23.21,-1.20,-23,1
1610432466,2021-01-12 07:21,19.67,986.94,1012.72,214,23.22,-1.20,-24,1
1610432526,2021-01-12 07:22,19.67,986.89,1012.68,214,23.21,-1.21,-26,1
1610432587,2021-01-12 07:23,19.67,986.88,1012.66,214,23.21,-1.21,-30,1
1610432647,2021-01-12 07:24,19.66,986.87,1012.66,214,23.20,-1.22,-28,1
1610432707,2021-01-12 07:25,19.67,986.85,1012.63,214,23.21,-1.21,-27,1
1610432768,2021-01-12 07:26,19.66,986.85,1012.63,214,23.21,-1.21,-25,1
1610432828,2021-01-12 07:27,19.66,986.88,1012.66,214,23.21,-1.21,-30,1
1610432888,2021-01-12 07:28,19.66,986.83,1012.61,214,23.21,-1.21,-25,1
1610432949,2021-01-12 07:29,19.67,986.81,1012.59,214,23.21,-1.21,-27,1
1610433009,2021-01-12 07:30,19.62,986.81,1012.59,214,23.21,-1.24,-27,1
1610433069,2021-01-12 07:31,19.66,986.79,1012.57,214,23.20,-1.22,-22,1
1610433129,2021-01-12 07:32,19.64,986.78,1012.57,214,23.21,-1.22,-28,1
1610433190,2021-01-12 07:33,19.64,986.78,1012.57,214,23.21,-1.22,-27,1
1610433250,2021-01-12 07:34,19.66,986.76,1012.54,214,23.21,-1.21,-22,1
1610433310,2021-01-12 07:35,19.64,986.75,1012.53,214,23.21,-1.22,-27,1
1610433371,2021-01-12 07:36,19.61,986.77,1012.56,214,23.19,-1.26,-23,1
1610433431,2021-01-12 07:37,19.64,986.76,1012.55,214,23.21,-1.22,-29,1
1610433491,2021-01-12 07:38,19.64,986.72,1012.50,214,23.20,-1.23,-29,1
1610433551,2021-01-12 07:39,19.63,986.76,1012.54,214,23.21,-1.23,-29,1
1610433612,2021-01-12 07:40,19.64,986.73,1012.51,214,23.21,-1.22,-27,1
1610433672,2021-01-12 07:41,19.64,986.76,1012.55,214,23.20,-1.23,-30,1
1610433732,2021-01-12 07:42,19.66,986.75,1012.53,214,23.20,-1.22,-24,1
1610433793,2021-01-12 07:43,19.66,986.73,1012.51,214,23.21,-1.21,-24,1
1610433853,2021-01-12 07:44,19.64,986.73,1012.51,214,23.20,-1.23,-24,1
1610433913,2021-01-12 07:45,19.64,986.73,1012.51,214,23.19,-1.24,-28,1
1610433973,2021-01-12 07:46,19.64,986.74,1012.53,214,23.21,-1.22,-23,1
1610434034,2021-01-12 07:47,19.42,986.77,1012.56,214,23.19,-1.40,-26,1
1610434094,2021-01-12 07:48,19.63,986.77,1012.55,214,23.20,-1.24,-24,1
1610434154,2021-01-12 07:49,19.64,986.77,1012.55,214,23.20,-1.23,-27,1
1610434214,2021-01-12 07:50,19.64,986.76,1012.55,214,23.21,-1.22,-25,1
1610434275,2021-01-12 07:51,19.62,986.72,1012.50,214,23.21,-1.24,-27,1
1610434335,2021-01-12 07:52,19.62,986.75,1012.53,214,23.20,-1.24,-26,1
1610434395,2021-01-12 07:53,19.27,986.73,1012.51,214,23.20,-1.49,-27,1
1610434456,2021-01-12 07:54,19.62,986.75,1012.54,214,23.21,-1.24,-26,1
1610434516,2021-01-12 07:55,19.36,986.77,1012.55,214,23.21,-1.42,-26,1
1610434576,2021-01-12 07:56,19.60,986.75,1012.53,214,23.21,-1.25,-26,1
1610434636,2021-01-12 07:57,19.42,986.76,1012.54,214,23.20,-1.39,-28,1
1610434697,2021-01-12 07:58,19.60,986.77,1012.55,214,23.21,-1.25,-26,1
1610434757,2021-01-12 07:59,19.60,986.77,1012.55,214,23.20,-1.26,-25,1
1610434817,2021-01-12 08:00,19.60,986.75,1012.53,214,23.20,-1.26,-27,1
1610434878,2021-01-12 08:01,19.61,986.73,1012.51,214,23.20,-1.25,-25,1
1610434938,2021-01-12 08:02,19.60,986.68,1012.47,214,23.21,-1.25,-27,1
1610434998,2021-01-12 08:03,19.60,986.68,1012.47,214,23.20,-1.26,-26,1
1610435058,2021-01-12 08:04,19.58,986.68,1012.46,214,23.20,-1.27,-28,1
1610435119,2021-01-12 08:05,19.60,986.66,1012.44,214,23.20,-1.26,-25,1
1610435179,2021-01-12 08:06,19.64,986.67,1012.45,214,23.21,-1.22,-26,1
1610435239,2021-01-12 08:07,19.58,986.70,1012.48,214,23.20,-1.27,-25,1
1610435300,2021-01-12 08:08,19.58,986.67,1012.45,214,23.20,-1.27,-26,1
1610435360,2021-01-12 08:09,19.58,986.67,1012.45,214,23.21,-1.27,-27,1
1610435420,2021-01-12 08:10,19.59,986.63,1012.41,214,23.20,-1.27,-28,1
1610435480,2021-01-12 08:11,19.58,986.62,1012.41,214,23.20,-1.27,-27,1
1610435541,2021-01-12 08:12,19.57,986.63,1012.41,214,23.21,-1.27,-25,1
1610435601,2021-01-12 08:13,19.57,986.63,1012.42,214,23.20,-1.28,-27,1
1610435661,2021-01-12 08:14,19.58,986.62,1012.41,214,23.20,-1.27,-24,1
1610435722,2021-01-12 08:15,19.54,986.63,1012.41,214,23.20,-1.31,-29,1
1610435782,2021-01-12 08:16,19.57,986.63,1012.41,214,23.20,-1.28,-27,1
1610435842,2021-01-12 08:17,19.58,986.60,1012.38,214,23.20,-1.27,-25,1
1610435903,2021-01-12 08:18,19.58,986.61,1012.40,214,23.20,-1.27,-23,1
1610435963,2021-01-12 08:19,19.33,986.60,1012.38,214,23.20,-1.45,-28,1
1610436023,2021-01-12 08:20,19.56,986.57,1012.35,214,23.20,-1.29,-24,1
1610436083,2021-01-12 08:21,19.56,986.52,1012.30,214,23.20,-1.29,-27,1
1610436144,2021-01-12 08:22,19.56,986.51,1012.30,214,23.20,-1.29,-26,1
1610436204,2021-01-12 08:23,19.55,986.49,1012.28,214,23.20,-1.30,-26,1
1610436264,2021-01-12 08:24,19.57,986.49,1012.27,214,23.20,-1.28,-25,1
1610436324,2021-01-12 08:25,19.56,986.47,1012.26,214,23.21,-1.28,-30,1
1610436385,2021-01-12 08:26,19.55,986.50,1012.28,214,23.20,-1.30,-27,1
1610436445,2021-01-12 08:27,19.56,986.48,1012.26,214,23.20,-1.29,-29,1
1610436505,2021-01-12 08:28,19.56,986.46,1012.24,214,23.20,-1.29,-31,1
1610436565,2021-01-12 08:29,19.54,986.45,1012.23,214,23.20,-1.31,-22,1
1610436626,2021-01-12 08:30,19.55,986.43,1012.21,214,23.19,-1.31,-26,1
1610436686,2021-01-12 08:31,19.56,986.39,1012.17,214,23.20,-1.29,-26,1
1610436746,2021-01-12 08:32,19.54,986.37,1012.16,214,23.20,-1.31,-30,1
1610436807,2021-01-12 08:33,19.54,986.35,1012.13,214,23.20,-1.31,-29,1
1610436867,2021-01-12 08:34,19.55,986.34,1012.13,214,23.20,-1.30,-23,1
1610436927,2021-01-12 08:35,19.55,986.36,1012.14,214,23.20,-1.30,-26,1
1610436987,2021-01-12 08:36,19.55,986.31,1012.10,214,23.20,-1.30,-27,1
1610437048,2021-01-12 08:37,19.52,986.30,1012.09,214,23.19,-1.32,-27,1
1610437108,2021-01-12 08:38,19.55,986.28,1012.06,214,23.20,-1.30,-27,1
1610437168,2021-01-12 08:39,19.41,986.26,1012.04,214,23.20,-1.39,-26,1
1610437228,2021-01-12 08:40,19.54,986.27,1012.06,214,23.20,-1.31,-25,1
1610437289,2021-01-12 08:41,19.52,986.21,1012.00,214,23.20,-1.31,-25,1
1610437349,2021-01-12 08:42,19.52,986.21,1011.99,214,23.20,-1.31,-27,1
1610437409,2021-01-12 08:43,19.52,986.19,1011.98,214,23.20,-1.31,-27,1
1610437470,2021-01-12 08:44,19.54,986.17,1011.96,214,23.21,-1.30,-27,1
1610437530,2021-01-12 08:45,19.54,986.15,1011.94,214,23.20,-1.31,-25,1
1610437590,2021-01-12 08:46,19.51,986.18,1011.96,214,23.20,-1.32,-25,1
1610437650,2021-01-12 08:47,19.51,986.19,1011.97,214,23.20,-1.32,-26,1
1610437711,2021-01-12 08:48,19.51,986.16,1011.95,214,23.20,-1.32,-28,1
1610437771,2021-01-12 08:49,19.51,986.16,1011.94,214,23.20,-1.32,-28,1
1610437831,2021-01-12 08:50,19.52,986.14,1011.92,214,23.19,-1.32,-29,1
1610437891,2021-01-12 08:51,19.50,986.18,1011.96,214,23.20,-1.33,-30,1
1610437951,2021-01-12 08:52,19.49,986.14,1011.92,214,23.20,-1.34,-26,1
1610438011,2021-01-12 08:53,19.49,986.18,1011.96,214,23.19,-1.34,-25,1
1610438072,2021-01-12 08:54,19.50,986.17,1011.95,214,23.20,-1.33,-25,1
1610438132,2021-01-12 08:55,19.50,986.20,1011.99,214,23.19,-1.34,-29,1
1610438192,2021-01-12 08:56,19.50,986.16,1011.94,214,23.19,-1.34,-22,1
1610438252,2021-01-12 08:57,19.49,986.16,1011.94,214,23.19,-1.34,-27,1
1610438312,2021-01-12 08:58,19.49,986.10,1011.88,214,23.19,-1.34,-30,1
1610438372,2021-01-12 08:59,19.61,986.08,1011.86,214,23.19,-1.26,-22,1
1610438432,2021-01-12 09:00,19.50,986.06,1011.84,214,23.20,-1.33,-24,1
1610438493,2021-01-12 09:01,19.50,986.03,1011.82,214,23.20,-1.33,-27,1
1610438553,2021-01-12 09:02,19.50,985.98,1011.77,214,23.20,-1.33,-26,1
1610438613,2021-01-12 09:03,19.63,985.98,1011.76,214,23.20,-1.24,-26,1
1610438673,2021-01-12 09:04,19.49,985.98,1011.76,214,23.20,-1.34,-27,1
1610438733,2021-01-12 09:05,19.48,985.95,1011.74,214,23.20,-1.34,-27,1
1610438793,2021-01-12 09:06,19.49,985.90,1011.68,214,23.19,-1.35,-25,1
1610438853,2021-01-12 09:07,19.47,985.90,1011.68,214,23.19,-1.36,-27,1
1610438914,2021-01-12 09:08,19.46,985.90,1011.69,214,23.20,-1.36,-26,1
1610438974,2021-01-12 09:09,19.47,985.89,1011.67,214,23.21,-1.34,-28,1
1610439034,2021-01-12 09:10,19.64,985.88,1011.66,214,23.20,-1.23,-22,1
1610439094,2021-01-12 09:11,19.45,985.86,1011.64,214,23.20,-1.37,-29,1
1610439154,2021-01-12 09:12,19.45,985.86,1011.64,214,23.20,-1.37,-23,1
1610439214,2021-01-12 09:13,19.45,985.87,1011.65,214,23.20,-1.37,-26,1
1610439274,2021-01-12 09:14,19.38,985.85,1011.63,214,23.20,-1.41,-26,1
1610439335,2021-01-12 09:15,19.46,985.80,1011.58,214,23.20,-1.36,-26,1
1610439395,2021-01-12 09:16,19.44,985.79,1011.57,214,23.21,-1.37,-26,1
1610439455,2021-01-12 09:17,19.39,985.78,1011.56,214,23.20,-1.41,-30,1
1610439515,2021-01-12 09:18,19.45,985.79,1011.57,214,23.20,-1.37,-26,1
1610439575,2021-01-12 09:19,19.43,985.75,1011.53,214,23.19,-1.39,-25,1
1610439635,2021-01-12 09:20,19.46,985.76,1011.54,214,23.20,-1.36,-27,1
1610439695,2021-01-12 09:21,19.45,985.80,1011.58,214,23.20,-1.37,-24,1
1610439755,2021-01-12 09:22,19.43,985.73,1011.51,214,23.20,-1.38,-25,1
1610439816,2021-01-12 09:23,19.44,985.75,1011.53,214,23.21,-1.37,-25,1
1610439876,2021-01-12 09:24,19.44,985.74,1011.52,214,23.20,-1.37,-26,1
1610439936,2021-01-12 09:25,19.44,985.77,1011.55,214,23.21,-1.37,-26,1
1610439996,2021-01-12 09:26,19.45,985.72,1011.50,214,23.20,-1.37,-26,1
1610440057,2021-01-12 09:27,19.44,985.67,1011.45,214,23.20,-1.37,-26,1
1610440118,2021-01-12 09:28,19.44,985.65,1011.44,214,23.21,-1.37,-27,1
1610440178,2021-01-12 09:29,19.45,985.67,1011.45,214,23.21,-1.36,-30,1
1610440238,2021-01-12 09:30,19.47,985.62,1011.40,214,23.21,-1.34,-24,1
1610440298,2021-01-12 09:31,19.42,985.61,1011.40,214,23.21,-1.38,-26,1
1610440358,2021-01-12 09:32,19.14,985.66,1011.44,214,23.22,-1.57,-26,1
1610440419,2021-01-12 09:33,19.43,985.57,1011.35,214,23.21,-1.37,-31,1
1610440479,2021-01-12 09:34,19.43,985.57,1011.36,214,23.21,-1.37,-30,1
1610440539,2021-01-12 09:35,19.44,985.57,1011.36,214,23.21,-1.37,-28,1
1610440599,2021-01-12 09:36,19.43,985.54,1011.32,214,23.22,-1.36,-27,1
1610440660,2021-01-12 09:37,19.43,985.50,1011.29,214,23.21,-1.37,-30,1
1610440720,2021-01-12 09:38,19.42,985.48,1011.26,214,23.21,-1.38,-30,1
1610440780,2021-01-12 09:39,19.49,985.46,1011.24,214,23.22,-1.32,-30,1
1610440840,2021-01-12 09:40,19.43,985.49,1011.27,214,23.22,-1.36,-24,1
1610440901,2021-01-12 09:41,19.43,985.47,1011.25,214,23.22,-1.36,-24,1
1610440961,2021-01-12 09:42,19.43,985.47,1011.25,214,23.19,-1.39,-27,1
1610441021,2021-01-12 09:43,19.42,985.44,1011.23,214,23.22,-1.37,-26,1
1610441082,2021-01-12 09:44,19.44,985.42,1011.21,214,23.22,-1.36,-28,1
1610441142,2021-01-12 09:45,19.44,985.41,1011.19,214,23.22,-1.36,-27,1
1610441202,2021-01-12 09:46,19.33,985.47,1011.26,214,23.22,-1.43,-26,1
1610441263,2021-01-12 09:47,19.42,985.47,1011.26,214,23.22,-1.37,-29,1
1610441323,2021-01-12 09:48,19.43,985.44,1011.23,214,23.22,-1.36,-26,1
1610441383,2021-01-12 09:49,19.43,985.46,1011.25,214,23.23,-1.36,-29,1
1610441443,2021-01-12 09:50,19.45,985.41,1011.19,214,23.22,-1.35,-29,1
1610441504,2021-01-12 09:51,19.43,985.41,1011.19,214,23.23,-1.36,-25,1
1610441564,2021-01-12 09:52,19.10,985.39,1011.18,214,23.23,-1.59,-26,1
1610441624,2021-01-12 09:53,19.43,985.39,1011.17,214,23.23,-1.36,-28,1
1610441684,2021-01-12 09:54,19.44,985.37,1011.15,214,23.22,-1.36,-23,1
1610441745,2021-01-12 09:55,19.32,985.33,1011.12,214,23.22,-1.44,-24,1
1610441805,2021-01-12 09:56,19.43,985.33,1011.12,214,23.23,-1.36,-28,1
1610441865,2021-01-12 09:57,19.44,985.32,1011.10,214,23.23,-1.35,-28,1
1610441926,2021-01-12 09:58,19.45,985.29,1011.07,214,23.23,-1.34,-27,1
1610441986,2021-01-12 09:59,19.45,985.30,1011.09,214,23.23,-1.34,-24,1
1610442046,2021-01-12 10:00,19.45,985.29,1011.07,214,23.23,-1.34,-26,1
1610442107,2021-01-12 10:01,19.42,985.29,1011.07,214,23.22,-1.37,-24,1
1610442167,2021-01-12 10:02,19.11,985.27,1011.06,214,23.23,-1.58,-29,1
1610442228,2021-01-12 10:03,19.45,985.28,1011.07,214,23.23,-1.34,-28,1
1610442288,2021-01-12 10:04,19.45,985.27,1011.05,214,23.23,-1.34,-30,1
1610442348,2021-01-12 10:05,19.44,985.26,1011.04,214,23.23,-1.35,-27,1
1610442409,2021-01-12 10:06,19.45,985.27,1011.05,214,23.23,-1.34,-27,1
1610442469,2021-01-12 10:07,19.45,985.29,1011.07,214,23.23,-1.34,-25,1
1610442529,2021-01-12 10:08,19.45,985.27,1011.05,214,23.23,-1.34,-25,1
1610442589,2021-01-12 10:09,19.44,985.25,1011.04,214,23.23,-1.35,-29,1
1610442650,2021-01-12 10:10,19.47,985.23,1011.01,214,23.23,-1.33,-26,1
1610442710,2021-01-12 10:11,19.46,985.24,1011.02,214,23.23,-1.33,-27,1
1610442770,2021-01-12 10:12,19.44,985.19,1010.97,214,23.23,-1.35,-26,1
1610442830,2021-01-12 10:13,19.62,985.17,1010.96,214,23.23,-1.22,-26,1
1610442891,2021-01-12 10:14,19.45,985.19,1010.97,214,23.23,-1.34,-26,1
1610442951,2021-01-12 10:15,19.45,985.13,1010.91,214,23.23,-1.34,-28,1
1610443011,2021-01-12 10:16,19.46,985.15,1010.93,214,23.23,-1.33,-23,1
1610443072,2021-01-12 10:17,19.46,985.14,1010.92,214,23.24,-1.33,-27,1
1610443132,2021-01-12 10:18,19.46,985.14,1010.93,214,23.23,-1.33,-26,1
1610443192,2021-01-12 10:19,19.46,985.15,1010.93,214,23.23,-1.33,-25,1
1610443253,2021-01-12 10:20,19.45,985.11,1010.90,214,23.24,-1.33,-27,1
1610443313,2021-01-12 10:21,19.45,985.08,1010.87,214,23.23,-1.34,-25,1
1610443373,2021-01-12 10:22,19.44,985.09,1010.87,214,23.24,-1.34,-29,1
1610443434,2021-01-12 10:23,19.46,985.10,1010.88,214,23.23,-1.33,-25,1
1610443494,2021-01-12 10:24,19.44,985.10,1010.88,214,23.22,-1.36,-29,1
1610443554,2021-01-12 10:25,19.45,985.08,1010.86,214,23.23,-1.34,-27,1
1610443615,2021-01-12 10:26,19.44,985.06,1010.85,214,23.24,-1.34,-26,1
1610443675,2021-01-12 10:27,19.45,985.04,1010.82,214,23.23,-1.34,-28,1
1610443735,2021-01-12 10:28,19.44,985.05,1010.84,214,23.24,-1.34,-23,1
1610443795,2021-01-12 10:29,19.46,985.03,1010.81,214,23.23,-1.33,-24,1
1610443856,2021-01-12 10:30,19.45,985.03,1010.81,214,23.24,-1.33,-26,1
1610443916,2021-01-12 10:31,19.30,984.97,1010.75,214,23.24,-1.44,-24,1
1610443976,2021-01-12 10:32,19.45,984.99,1010.78,214,23.24,-1.33,-26,1
1610444037,2021-01-12 10:33,19.44,984.93,1010.71,214,23.24,-1.34,-26,1
1610444097,2021-01-12 10:34,19.43,984.94,1010.72,214,23.24,-1.35,-28,1
1610444157,2021-01-12 10:35,19.43,984.91,1010.70,214,23.24,-1.35,-26,1
1610444218,2021-01-12 10:36,19.58,984.91,1010.69,214,23.24,-1.24,-28,1
1610444278,2021-01-12 10:37,19.43,984.90,1010.68,214,23.23,-1.36,-26,1
1610444338,2021-01-12 10:38,19.44,984.91,1010.69,214,23.25,-1.33,-28,1
1610444399,2021-01-12 10:39,19.45,984.89,1010.68,214,23.24,-1.33,-23,1
1610444459,2021-01-12 10:40,19.48,984.94,1010.72,214,23.24,-1.31,-28,1
1610444519,2021-01-12 10:41,19.46,984.87,1010.66,214,23.24,-1.32,-28,1
1610444579,2021-01-12 10:42,19.44,984.85,1010.64,214,23.24,-1.34,-24,1
1610444640,2021-01-12 10:44,19.44,984.86,1010.64,214,23.25,-1.33,-26,1
1610444700,2021-01-12 10:45,19.45,984.82,1010.60,214,23.24,-1.33,-27,1
1610444760,2021-01-12 10:46,19.43,984.80,1010.58,214,23.24,-1.35,-25,1
1610444821,2021-01-12 10:47,19.44,984.79,1010.57,214,23.24,-1.34,-27,1
1610444881,2021-01-12 10:48,19.45,984.78,1010.57,214,23.24,-1.33,-27,1
1610444941,2021-01-12 10:49,19.44,984.78,1010.57,214,23.25,-1.33,-25,1
1610445002,2021-01-12 10:50,19.39,984.77,1010.55,214,23.25,-1.36,-26,1
1610445062,2021-01-12 10:51,19.44,984.74,1010.52,214,23.24,-1.34,-27,1
1610445122,2021-01-12 10:52,19.44,984.76,1010.54,214,23.25,-1.33,-26,1
1610445182,2021-01-12 10:53,19.43,984.73,1010.51,214,23.26,-1.33,-28,1
1610445243,2021-01-12 10:54,19.44,984.69,1010.47,214,23.25,-1.33,-25,1
1610445303,2021-01-12 10:55,19.44,984.65,1010.44,214,23.25,-1.33,-27,1
1610445363,2021-01-12 10:56,19.43,984.65,1010.44,214,23.26,-1.33,-33,1
1610445424,2021-01-12 10:57,19.79,984.64,1010.42,214,23.26,-1.08,-26,1
1610445484,2021-01-12 10:58,19.44,984.60,1010.39,214,23.26,-1.32,-26,1
1610445544,2021-01-12 10:59,19.43,984.58,1010.37,214,23.26,-1.33,-23,1
1610445605,2021-01-12 11:00,19.44,984.56,1010.35,214,23.26,-1.32,-29,1
1610445665,2021-01-12 11:01,19.43,984.58,1010.36,214,23.26,-1.33,-29,1
1610445725,2021-01-12 11:02,19.43,984.53,1010.32,214,23.25,-1.34,-30,1
1610445786,2021-01-12 11:03,19.43,984.52,1010.30,214,23.27,-1.32,-24,1
1610445846,2021-01-12 11:04,19.43,984.49,1010.27,214,23.26,-1.33,-31,1
1610445906,2021-01-12 11:05,19.45,984.48,1010.27,214,23.26,-1.32,-28,1
1610445966,2021-01-12 11:06,19.44,984.48,1010.26,214,23.26,-1.32,-26,1
1610446027,2021-01-12 11:07,19.44,984.45,1010.23,214,23.27,-1.31,-28,1
1610446087,2021-01-12 11:08,19.43,984.42,1010.20,214,23.27,-1.32,-25,1
1610446147,2021-01-12 11:09,19.44,984.43,1010.21,214,23.27,-1.31,-26,1
1610446208,2021-01-12 11:10,19.45,984.39,1010.17,214,23.27,-1.31,-24,1
1610446268,2021-01-12 11:11,19.45,984.37,1010.16,214,23.28,-1.30,-25,1
1610446331,2021-01-12 11:12,19.44,984.33,1010.12,214,23.28,-1.31,-24,1
1610446392,2021-01-12 11:13,19.44,984.29,1010.07,214,23.27,-1.31,-23,1
1610446452,2021-01-12 11:14,19.44,984.32,1010.10,214,23.28,-1.31,-25,1
1610446512,2021-01-12 11:15,19.45,984.31,1010.09,214,23.28,-1.30,-29,1
1610446573,2021-01-12 11:16,19.45,984.28,1010.06,214,23.28,-1.30,-28,1
1610446633,2021-01-12 11:17,19.44,984.26,1010.04,214,23.29,-1.30,-27,1
1610446693,2021-01-12 11:18,19.42,984.22,1010.00,214,23.28,-1.32,-25,1
1610446753,2021-01-12 11:19,19.45,984.20,1009.98,214,23.29,-1.29,-26,1
1610446814,2021-01-12 11:20,19.44,984.16,1009.95,214,23.29,-1.30,-27,1
1610446874,2021-01-12 11:21,19.45,984.14,1009.92,214,23.28,-1.30,-24,1
1610446934,2021-01-12 11:22,19.44,984.11,1009.89,214,23.29,-1.30,-24,1
1610446995,2021-01-12 11:23,19.44,984.15,1009.93,214,23.29,-1.30,-27,1
1610447055,2021-01-12 11:24,19.44,984.02,1009.80,214,23.30,-1.29,-24,1
1610447115,2021-01-12 11:25,19.45,984.02,1009.80,214,23.30,-1.28,-26,1
1610447176,2021-01-12 11:26,19.73,984.04,1009.82,214,23.30,-1.09,-25,1
1610447236,2021-01-12 11:27,19.45,984.03,1009.81,214,23.30,-1.28,-23,1
1610447296,2021-01-12 11:28,19.30,983.99,1009.78,214,23.30,-1.39,-28,1
1610447356,2021-01-12 11:29,19.44,983.98,1009.76,214,23.30,-1.29,-27,1
1610447417,2021-01-12 11:30,19.45,983.93,1009.71,214,23.31,-1.27,-27,1
1610447477,2021-01-12 11:31,19.45,983.95,1009.73,214,23.31,-1.27,-29,1
1610447537,2021-01-12 11:32,19.44,983.97,1009.76,214,23.30,-1.29,-29,1
1610447598,2021-01-12 11:33,19.44,983.91,1009.70,214,23.31,-1.28,-28,1
1610447658,2021-01-12 11:34,19.45,983.86,1009.65,214,23.31,-1.27,-28,1
1610447718,2021-01-12 11:35,19.44,983.83,1009.61,214,23.31,-1.28,-28,1
1610447778,2021-01-12 11:36,19.47,983.80,1009.58,214,23.31,-1.26,-27,1
1610447841,2021-01-12 11:37,19.46,983.75,1009.53,214,23.31,-1.27,-25,1
1610447902,2021-01-12 11:38,19.46,983.75,1009.53,214,23.32,-1.26,-25,1
1610447962,2021-01-12 11:39,19.46,983.74,1009.53,214,23.32,-1.26,-26,1
1610448022,2021-01-12 11:40,19.42,983.74,1009.52,214,23.32,-1.29,-27,1
1610448083,2021-01-12 11:41,19.46,983.71,1009.49,214,23.32,-1.26,-29,1
1610448143,2021-01-12 11:42,19.46,983.68,1009.46,214,23.32,-1.26,-29,1
1610448203,2021-01-12 11:43,19.47,983.68,1009.46,214,23.32,-1.25,-28,1
1610448263,2021-01-12 11:44,19.46,983.62,1009.41,214,23.32,-1.26,-27,1
1610448324,2021-01-12 11:45,19.46,983.62,1009.40,214,23.32,-1.26,-27,1
1610448384,2021-01-12 11:46,19.34,983.59,1009.38,214,23.32,-1.34,-26,1
1610448444,2021-01-12 11:47,19.46,983.56,1009.35,214,23.32,-1.26,-25,1
1610448505,2021-01-12 11:48,19.45,983.57,1009.36,214,23.33,-1.26,-24,1
1610448565,2021-01-12 11:49,19.46,983.49,1009.28,214,23.33,-1.25,-28,1
1610448625,2021-01-12 11:50,19.15,983.47,1009.25,214,23.32,-1.48,-28,1
1610448685,2021-01-12 11:51,19.49,983.46,1009.24,214,23.33,-1.23,-26,1
1610448746,2021-01-12 11:52,19.48,983.44,1009.22,214,23.33,-1.24,-25,1
1610448806,2021-01-12 11:53,19.46,983.44,1009.22,214,23.33,-1.25,-27,1
1610448866,2021-01-12 11:54,19.46,983.43,1009.21,214,23.32,-1.26,-27,1
1610448927,2021-01-12 11:55,19.48,983.41,1009.19,214,23.33,-1.24,-28,1
1610448987,2021-01-12 11:56,19.49,983.36,1009.14,214,23.33,-1.23,-26,1
1610449047,2021-01-12 11:57,19.49,983.36,1009.15,214,23.33,-1.23,-26,1
1610449108,2021-01-12 11:58,19.48,983.34,1009.13,214,23.33,-1.24,-27,1
1610449168,2021-01-12 11:59,19.50,983.33,1009.11,214,23.33,-1.23,-27,1
1610449228,2021-01-12 12:00,19.48,983.35,1009.14,214,23.34,-1.23,-25,1
1610449288,2021-01-12 12:01,19.49,983.32,1009.11,214,23.34,-1.22,-32,1
1610449349,2021-01-12 12:02,19.49,983.29,1009.08,214,23.33,-1.23,-25,1
1610449409,2021-01-12 12:03,19.58,983.29,1009.08,214,23.34,-1.16,-29,1
1610449469,2021-01-12 12:04,19.51,983.25,1009.04,214,23.34,-1.21,-24,1
1610449530,2021-01-12 12:05,19.51,983.22,1009.00,214,23.33,-1.22,-28,1
1610449590,2021-01-12 12:06,19.63,983.14,1008.93,214,23.34,-1.12,-25,1
1610449650,2021-01-12 12:07,19.50,983.19,1008.98,214,23.34,-1.22,-23,1
1610449710,2021-01-12 12:08,19.50,983.19,1008.97,214,23.33,-1.23,-26,1
1610449771,2021-01-12 12:09,19.45,983.20,1008.98,214,23.34,-1.25,-25,1
1610449831,2021-01-12 12:10,19.30,983.16,1008.95,214,23.33,-1.36,-25,1
1610449891,2021-01-12 12:11,19.51,983.20,1008.99,214,23.34,-1.21,-29,1
1610449951,2021-01-12 12:12,19.51,983.17,1008.95,214,23.34,-1.21,-26,1
1610450012,2021-01-12 12:13,19.52,983.18,1008.96,214,23.34,-1.20,-29,1
1610450072,2021-01-12 12:14,19.52,983.16,1008.94,214,23.34,-1.20,-26,1
1610450132,2021-01-12 12:15,19.52,983.15,1008.93,214,23.34,-1.20,-23,1
1610450192,2021-01-12 12:16,19.52,983.19,1008.97,214,23.31,-1.23,-26,1
1610450252,2021-01-12 12:17,19.52,983.15,1008.94,214,23.32,-1.22,-25,1
1610450312,2021-01-12 12:18,19.53,983.13,1008.92,214,23.34,-1.19,-25,1
1610450372,2021-01-12 12:19,19.55,983.15,1008.93,214,23.34,-1.18,-27,1
1610450432,2021-01-12 12:20,19.53,983.11,1008.90,214,23.34,-1.19,-26,1
1610450493,2021-01-12 12:21,19.53,983.04,1008.82,214,23.34,-1.20,-28,1
1610450553,2021-01-12 12:22,19.53,983.02,1008.80,214,23.35,-1.19,-27,1
1610450613,2021-01-12 12:23,19.20,983.05,1008.83,214,23.34,-1.43,-22,1
1610450673,2021-01-12 12:24,19.53,983.00,1008.78,214,23.34,-1.19,-25,1
1610450733,2021-01-12 12:25,19.54,982.97,1008.76,214,23.35,-1.18,-23,1
1610450793,2021-01-12 12:26,19.54,982.94,1008.73,214,23.33,-1.19,-24,1
1610450854,2021-01-12 12:27,19.53,982.89,1008.68,214,23.34,-1.19,-29,1
1610450914,2021-01-12 12:28,19.53,982.89,1008.67,214,23.34,-1.19,-29,1
1610450974,2021-01-12 12:29,19.39,982.84,1008.63,214,23.35,-1.29,-26,1
1610451034,2021-01-12 12:30,19.53,982.87,1008.65,214,23.34,-1.19,-25,1
1610451094,2021-01-12 12:31,19.53,982.84,1008.63,214,23.34,-1.19,-28,1
1610451155,2021-01-12 12:32,19.55,982.85,1008.63,214,23.34,-1.18,-27,1
1610451215,2021-01-12 12:33,19.55,982.83,1008.61,214,23.35,-1.17,-26,1
1610451275,2021-01-12 12:34,19.54,982.81,1008.59,214,23.35,-1.18,-25,1
1610451335,2021-01-12 12:35,19.56,982.79,1008.57,214,23.35,-1.16,-27,1
1610451395,2021-01-12 12:36,19.56,982.76,1008.54,214,23.35,-1.16,-28,1
1610451455,2021-01-12 12:37,19.52,982.75,1008.53,214,23.35,-1.19,-25,1
1610451515,2021-01-12 12:38,19.56,982.78,1008.57,214,23.35,-1.16,-23,1
1610451575,2021-01-12 12:39,19.59,982.78,1008.56,214,23.35,-1.15,-27,1
1610451636,2021-01-12 12:40,19.55,982.74,1008.52,214,23.35,-1.17,-25,1
1610451696,2021-01-12 12:41,19.56,982.73,1008.51,214,23.35,-1.16,-26,1
1610451756,2021-01-12 12:42,19.54,982.76,1008.54,214,23.35,-1.18,-25,1
1610451816,2021-01-12 12:43,19.57,982.73,1008.52,214,23.34,-1.16,-24,1
1610451876,2021-01-12 12:44,19.57,982.69,1008.47,214,23.34,-1.16,-26,1
1610451936,2021-01-12 12:45,19.86,982.67,1008.46,214,23.35,-0.96,-29,1
1610452059,2021-01-12 12:47,19.61,982.73,1008.51,214,23.36,-1.12,-25,1
1610452120,2021-01-12 12:48,19.37,982.65,1008.44,214,23.36,-1.29,-27,1
1610452180,2021-01-12 12:49,19.63,982.66,1008.44,214,23.36,-1.11,-28,1
1610452240,2021-01-12 12:50,19.61,982.63,1008.42,214,23.36,-1.12,-26,1
1610452363,2021-01-12 12:52,19.64,982.52,1008.30,214,23.36,-1.10,-26,1
1610452424,2021-01-12 12:53,19.63,982.49,1008.27,214,23.36,-1.11,-27,1
1610452484,2021-01-12 12:54,19.66,982.47,1008.25,214,23.37,-1.08,-25,1
1610452544,2021-01-12 12:55,19.66,982.43,1008.21,214,23.37,-1.08,-30,1
1610452605,2021-01-12 12:56,19.66,982.39,1008.18,214,23.37,-1.08,-26,1
1610452665,2021-01-12 12:57,19.42,982.40,1008.18,214,23.37,-1.24,-25,1
1610452725,2021-01-12 12:58,19.66,982.36,1008.14,214,23.37,-1.08,-27,1
1610452785,2021-01-12 12:59,19.66,982.33,1008.11,214,23.37,-1.08,-26,1
1610452846,2021-01-12 13:00,19.68,982.30,1008.08,214,23.37,-1.06,-26,1
1610452906,2021-01-12 13:01,19.67,982.30,1008.08,214,23.37,-1.07,-28,1
1610452966,2021-01-12 13:02,19.68,982.27,1008.05,214,23.37,-1.06,-25,1
1610453027,2021-01-12 13:03,19.68,982.25,1008.03,214,23.38,-1.05,-27,1
1610453087,2021-01-12 13:04,19.68,982.20,1007.98,214,23.38,-1.05,-26,1
1610453147,2021-01-12 13:05,19.70,982.19,1007.98,214,23.38,-1.05,-26,1
1610453208,2021-01-12 13:06,19.70,982.20,1007.99,214,23.38,-1.05,-26,1
1610453268,2021-01-12 13:07,19.76,982.15,1007.93,214,23.38,-1.00,-35,1
1610453328,2021-01-12 13:08,19.71,982.13,1007.91,214,23.37,-1.05,-42,1
1610453388,2021-01-12 13:09,19.71,982.14,1007.92,214,23.38,-1.04,-27,1
1610453449,2021-01-12 13:10,19.72,982.08,1007.86,214,23.37,-1.04,-24,1
1610453509,2021-01-12 13:11,19.72,982.03,1007.82,214,23.39,-1.02,-28,1
1610453569,2021-01-12 13:12,19.72,982.05,1007.83,214,23.39,-1.02,-27,1
1610453630,2021-01-12 13:13,19.54,982.00,1007.78,214,23.39,-1.14,-25,1
1610453690,2021-01-12 13:14,19.73,982.01,1007.79,214,23.38,-1.02,-26,1
1610453750,2021-01-12 13:15,19.73,982.00,1007.78,214,23.38,-1.02,-28,1
1610453811,2021-01-12 13:16,19.73,981.99,1007.77,214,23.38,-1.02,-28,1
1610453871,2021-01-12 13:17,19.73,981.99,1007.77,214,23.38,-1.02,-26,1
1610453931,2021-01-12 13:18,19.74,981.97,1007.75,214,23.39,-1.01,-24,1
1610453991,2021-01-12 13:19,19.75,981.95,1007.73,214,23.38,-1.01,-27,1
1610454052,2021-01-12 13:20,19.74,981.90,1007.69,214,23.38,-1.01,-28,1
1610454112,2021-01-12 13:21,19.76,981.87,1007.65,214,23.38,-1.00,-27,1
1610454172,2021-01-12 13:22,19.76,981.88,1007.67,214,23.39,-0.99,-25,1
1610454233,2021-01-12 13:23,19.77,981.88,1007.66,214,23.38,-0.99,-26,1
1610454293,2021-01-12 13:24,19.76,981.87,1007.65,214,23.38,-1.00,-23,1
1610454353,2021-01-12 13:25,19.77,981.86,1007.64,214,23.38,-0.99,-27,1
1610454413,2021-01-12 13:26,19.76,981.82,1007.60,214,23.39,-0.99,-26,1
1610454474,2021-01-12 13:27,19.76,981.85,1007.64,214,23.39,-0.99,-25,1
1610454534,2021-01-12 13:28,19.77,981.82,1007.60,214,23.38,-0.99,-28,1
1610454594,2021-01-12 13:29,19.79,981.88,1007.66,214,23.38,-0.98,-29,1
1610454654,2021-01-12 13:30,19.77,981.87,1007.65,214,23.39,-0.98,-28,1
1610454715,2021-01-12 13:31,19.79,981.79,1007.58,214,23.37,-0.99,-27,1
1610454775,2021-01-12 13:32,19.77,981.80,1007.58,214,23.39,-0.98,-31,1
1610454835,2021-01-12 13:33,19.76,981.80,1007.59,214,23.39,-0.99,-26,1
1610454896,2021-01-12 13:34,19.79,981.89,1007.67,214,23.39,-0.97,-29,1
1610454956,2021-01-12 13:35,19.79,981.82,1007.60,214,23.38,-0.98,-26,1
1610455016,2021-01-12 13:36,19.81,981.80,1007.59,214,23.38,-0.97,-27,1
1610455077,2021-01-12 13:37,19.81,981.74,1007.52,214,23.38,-0.97,-27,1
1610455137,2021-01-12 13:38,19.82,981.73,1007.51,214,23.38,-0.96,-28,1
1610455197,2021-01-12 13:39,19.83,981.76,1007.54,214,23.38,-0.95,-25,1
1610455258,2021-01-12 13:40,19.83,981.69,1007.47,214,23.39,-0.95,-28,1
1610455318,2021-01-12 13:41,19.83,981.69,1007.47,214,23.39,-0.95,-28,1
1610455378,2021-01-12 13:42,19.85,981.73,1007.51,214,23.38,-0.94,-27,1
1610455439,2021-01-12 13:43,19.85,981.73,1007.51,214,23.38,-0.94,-27,1
1610455499,2021-01-12 13:44,19.86,981.68,1007.47,214,23.39,-0.92,-23,1
1610455559,2021-01-12 13:45,19.86,981.63,1007.41,214,23.39,-0.92,-29,1
1610455620,2021-01-12 13:47,19.88,981.63,1007.41,214,23.38,-0.92,-29,1
1610455680,2021-01-12 13:48,19.90,981.61,1007.39,214,23.39,-0.89,-27,1
1610455740,2021-01-12 13:49,19.78,981.61,1007.40,214,23.38,-0.98,-28,1
1610455801,2021-01-12 13:50,19.89,981.60,1007.38,214,23.39,-0.90,-27,1
1610455861,2021-01-12 13:51,19.89,981.58,1007.36,214,23.39,-0.90,-26,1
1610455921,2021-01-12 13:52,19.90,981.57,1007.36,214,23.38,-0.90,-29,1
1610455982,2021-01-12 13:53,19.92,981.53,1007.32,214,23.39,-0.89,-26,1
1610456042,2021-01-12 13:54,19.91,981.54,1007.32,214,23.39,-0.89,-25,1
1610456102,2021-01-12 13:55,19.93,981.48,1007.26,214,23.39,-0.88,-26,1
1610456163,2021-01-12 13:56,19.91,981.54,1007.33,214,23.39,-0.89,-27,1
1610456223,2021-01-12 13:57,19.93,981.49,1007.27,214,23.39,-0.88,-28,1
1610456283,2021-01-12 13:58,19.93,981.48,1007.26,214,23.39,-0.88,-23,1
1610456344,2021-01-12 13:59,20.15,981.47,1007.26,214,23.39,-0.73,-24,1
1610456404,2021-01-12 14:00,19.94,981.46,1007.24,214,23.39,-0.87,-26,1
1610456464,2021-01-12 14:01,19.94,981.45,1007.23,214,23.39,-0.87,-28,1
1610456525,2021-01-12 14:02,19.95,981.45,1007.23,214,23.39,-0.86,-24,1
1610456585,2021-01-12 14:03,19.95,981.45,1007.23,214,23.39,-0.86,-27,1
1610456645,2021-01-12 14:04,19.95,981.46,1007.25,214,23.39,-0.86,-27,1
1610456706,2021-01-12 14:05,19.97,981.42,1007.21,214,23.38,-0.86,-26,1
1610456766,2021-01-12 14:06,19.94,981.45,1007.23,214,23.39,-0.87,-25,1
1610456826,2021-01-12 14:07,19.96,981.43,1007.21,214,23.38,-0.86,-25,1
1610456887,2021-01-12 14:08,19.96,981.43,1007.21,214,23.39,-0.86,-25,1
1610456947,2021-01-12 14:09,19.96,981.40,1007.18,214,23.38,-0.86,-26,1
1610457007,2021-01-12 14:10,19.97,981.37,1007.16,214,23.38,-0.86,-28,1
1610457068,2021-01-12 14:11,19.96,981.40,1007.18,214,23.39,-0.86,-26,1
1610457128,2021-01-12 14:12,19.97,981.39,1007.18,214,23.38,-0.86,-26,1
1610457188,2021-01-12 14:13,19.93,981.37,1007.16,214,23.38,-0.89,-26,1
1610457249,2021-01-12 14:14,19.99,981.36,1007.14,214,23.39,-0.83,-28,1
1610457309,2021-01-12 14:15,20.41,981.34,1007.12,214,23.38,-0.56,-24,1
1610457369,2021-01-12 14:16,19.93,981.31,1007.09,214,23.35,-0.91,-28,1
1610457429,2021-01-12 14:17,19.98,981.29,1007.08,214,23.38,-0.85,-29,1
1610457490,2021-01-12 14:18,19.99,981.30,1007.08,214,23.38,-0.84,-27,1
1610457550,2021-01-12 14:19,20.12,981.32,1007.10,214,23.38,-0.75,-28,1
1610457610,2021-01-12 14:20,19.99,981.33,1007.11,214,23.38,-0.84,-25,1
1610457671,2021-01-12 14:21,19.99,981.29,1007.08,214,23.38,-0.84,-27,1
1610457731,2021-01-12 14:22,19.99,981.30,1007.09,214,23.37,-0.85,-26,1
1610457791,2021-01-12 14:23,19.98,981.31,1007.09,214,23.38,-0.85,-26,1
1610457852,2021-01-12 14:24,19.99,981.29,1007.08,214,23.38,-0.84,-28,1
1610457912,2021-01-12 14:25,19.99,981.28,1007.06,214,23.38,-0.84,-23,1
1610457972,2021-01-12 14:26,20.37,981.23,1007.01,214,23.37,-0.59,-25,1
1610458032,2021-01-12 14:27,19.99,981.25,1007.03,214,23.38,-0.84,-30,1
1610458093,2021-01-12 14:28,20.00,981.25,1007.03,214,23.37,-0.84,-30,1
1610458153,2021-01-12 14:29,20.00,981.23,1007.01,214,23.38,-0.83,-26,1
1610458213,2021-01-12 14:30,20.00,981.19,1006.97,214,23.38,-0.83,-27,1
1610458274,2021-01-12 14:31,20.00,981.18,1006.96,214,23.38,-0.83,-24,1
1610458334,2021-01-12 14:32,20.00,981.19,1006.97,214,23.38,-0.83,-29,1
1610458394,2021-01-12 14:33,20.01,981.17,1006.95,214,23.38,-0.83,-26,1
1610458455,2021-01-12 14:34,20.13,981.13,1006.91,214,23.37,-0.75,-28,1
1610458515,2021-01-12 14:35,19.96,981.14,1006.92,214,23.37,-0.87,-27,1
1610458575,2021-01-12 14:36,20.02,981.12,1006.90,214,23.38,-0.82,-27,1
1610458636,2021-01-12 14:37,20.02,981.14,1006.93,214,23.37,-0.83,-28,1
1610458696,2021-01-12 14:38,20.01,981.11,1006.89,214,23.38,-0.83,-27,1
1610458756,2021-01-12 14:39,20.02,981.11,1006.90,214,23.37,-0.83,-27,1
1610458816,2021-01-12 14:40,20.02,981.11,1006.89,214,23.37,-0.83,-29,1
1610458877,2021-01-12 14:41,20.04,981.10,1006.88,214,23.37,-0.82,-26,1
1610458937,2021-01-12 14:42,20.04,981.09,1006.88,214,23.37,-0.82,-28,1
1610458997,2021-01-12 14:43,20.01,981.06,1006.84,214,23.37,-0.83,-28,1
1610459058,2021-01-12 14:44,20.04,981.07,1006.85,214,23.37,-0.82,-29,1
1610459118,2021-01-12 14:45,20.02,981.04,1006.82,214,23.37,-0.83,-25,1
1610459178,2021-01-12 14:46,20.04,981.04,1006.82,214,23.37,-0.82,-29,1
1610459239,2021-01-12 14:47,20.04,980.98,1006.76,214,23.36,-0.82,-28,1
1610459299,2021-01-12 14:48,20.03,980.97,1006.75,214,23.37,-0.82,-28,1
1610459359,2021-01-12 14:49,20.04,980.96,1006.75,214,23.36,-0.83,-26,1
1610459419,2021-01-12 14:50,20.02,980.96,1006.74,214,23.36,-0.84,-27,1
1610459480,2021-01-12 14:51,20.02,980.91,1006.70,214,23.36,-0.84,-28,1
1610459540,2021-01-12 14:52,20.04,980.92,1006.70,214,23.35,-0.83,-28,1
1610459600,2021-01-12 14:53,20.04,980.92,1006.70,214,23.36,-0.83,-27,1
1610459661,2021-01-12 14:54,20.04,980.88,1006.67,214,23.36,-0.82,-28,1
1610459721,2021-01-12 14:55,20.03,980.87,1006.65,214,23.36,-0.83,-26,1
1610459781,2021-01-12 14:56,20.04,980.87,1006.65,214,23.35,-0.83,-27,1
1610459842,2021-01-12 14:57,20.04,980.86,1006.64,214,23.36,-0.82,-23,1
1610459902,2021-01-12 14:58,20.03,980.81,1006.59,214,23.36,-0.83,-26,1
1610459962,2021-01-12 14:59,20.03,980.80,1006.58,214,23.35,-0.84,-28,1
1610460023,2021-01-12 15:00,20.03,980.76,1006.54,214,23.34,-0.85,-30,1
1610460083,2021-01-12 15:01,20.04,980.81,1006.59,214,23.35,-0.83,-27,1
1610460143,2021-01-12 15:02,20.03,980.78,1006.56,214,23.35,-0.84,-27,1
1610460204,2021-01-12 15:03,20.06,980.75,1006.53,214,23.34,-0.83,-26,1
1610460264,2021-01-12 15:04,19.89,980.72,1006.50,214,23.35,-0.94,-23,1
1610460324,2021-01-12 15:05,20.07,980.68,1006.46,214,23.34,-0.82,-29,1
1610460384,2021-01-12 15:06,20.04,980.70,1006.48,214,23.34,-0.84,-27,1
1610460445,2021-01-12 15:07,20.25,980.70,1006.48,214,23.35,-0.69,-25,1
1610460505,2021-01-12 15:08,20.08,980.74,1006.52,214,23.34,-0.82,-26,1
1610460565,2021-01-12 15:09,20.07,980.68,1006.47,214,23.35,-0.81,-26,1
1610460626,2021-01-12 15:10,20.04,980.65,1006.43,214,23.34,-0.84,-27,1
1610460686,2021-01-12 15:11,20.07,980.63,1006.42,214,23.34,-0.82,-26,1
1610460746,2021-01-12 15:12,20.07,980.65,1006.43,214,23.34,-0.82,-24,1
1610460807,2021-01-12 15:13,20.11,980.64,1006.42,214,23.34,-0.79,-27,1
1610460867,2021-01-12 15:14,20.07,980.60,1006.38,214,23.34,-0.82,-30,1
1610460927,2021-01-12 15:15,19.97,980.60,1006.38,214,23.34,-0.89,-25,1
1610460987,2021-01-12 15:16,20.07,980.57,1006.36,214,23.34,-0.82,-25,1
1610461048,2021-01-12 15:17,20.00,980.57,1006.35,214,23.34,-0.87,-30,1
1610461108,2021-01-12 15:18,20.08,980.58,1006.36,214,23.34,-0.82,-29,1
1610461168,2021-01-12 15:19,20.07,980.55,1006.33,214,23.34,-0.82,-29,1
1610461229,2021-01-12 15:20,20.07,980.52,1006.30,214,23.34,-0.82,-28,1
1610461289,2021-01-12 15:21,20.08,980.53,1006.31,214,23.33,-0.82,-26,1
1610461349,2021-01-12 15:22,20.08,980.51,1006.30,214,23.34,-0.82,-25,1
1610461409,2021-01-12 15:23,20.09,980.50,1006.29,214,23.33,-0.82,-27,1
1610461470,2021-01-12 15:24,20.09,980.52,1006.30,214,23.33,-0.82,-25,1
1610461530,2021-01-12 15:25,20.09,980.49,1006.28,214,23.34,-0.81,-27,1
1610461590,2021-01-12 15:26,20.09,980.48,1006.27,214,23.32,-0.83,-28,1
1610461651,2021-01-12 15:27,20.06,980.42,1006.20,214,23.33,-0.84,-25,1
1610461711,2021-01-12 15:28,20.09,980.44,1006.23,214,23.33,-0.82,-26,1
1610461771,2021-01-12 15:29,19.83,980.42,1006.21,214,23.33,-1.00,-26,1
1610461832,2021-01-12 15:30,20.09,980.38,1006.16,214,23.33,-0.82,-28,1
1610461892,2021-01-12 15:31,20.09,980.36,1006.14,214,23.33,-0.82,-23,1
1610461952,2021-01-12 15:32,20.08,980.34,1006.12,214,23.33,-0.82,-27,1
1610462012,2021-01-12 15:33,20.10,980.34,1006.12,214,23.33,-0.81,-24,1
1610462072,2021-01-12 15:34,19.92,980.32,1006.11,214,23.31,-0.95,-27,1
1610462132,2021-01-12 15:35,20.03,980.31,1006.10,214,23.29,-0.89,-23,1
1610462193,2021-01-12 15:36,20.10,980.30,1006.08,214,23.31,-0.83,-24,1
1610462253,2021-01-12 15:37,20.12,980.27,1006.05,214,23.31,-0.81,-27,1
1610462313,2021-01-12 15:38,20.11,980.26,1006.05,214,23.33,-0.80,-25,1
1610462373,2021-01-12 15:39,20.09,980.24,1006.03,214,23.31,-0.83,-30,1
1610462433,2021-01-12 15:40,20.11,980.24,1006.02,214,23.32,-0.81,-27,1
1610462493,2021-01-12 15:41,20.12,980.22,1006.00,214,23.32,-0.80,-25,1
1610462553,2021-01-12 15:42,20.11,980.24,1006.02,214,23.32,-0.81,-26,1
1610462614,2021-01-12 15:43,20.09,980.23,1006.02,214,23.32,-0.83,-23,1
1610462674,2021-01-12 15:44,20.11,980.22,1006.00,214,23.32,-0.81,-26,1
1610462734,2021-01-12 15:45,20.12,980.22,1006.01,214,23.32,-0.80,-25,1
1610462794,2021-01-12 15:46,20.11,980.23,1006.02,214,23.32,-0.81,-28,1
1610462854,2021-01-12 15:47,20.11,980.21,1006.00,214,23.32,-0.81,-23,1
1610462914,2021-01-12 15:48,20.13,980.21,1006.00,214,23.32,-0.80,-28,1
1610462974,2021-01-12 15:49,20.11,980.19,1005.98,214,23.32,-0.81,-30,1
1610463035,2021-01-12 15:50,20.12,980.21,1005.99,214,23.32,-0.80,-29,1
1610463095,2021-01-12 15:51,20.13,980.20,1005.99,214,23.32,-0.80,-29,1
1610463155,2021-01-12 15:52,20.10,980.21,1005.99,214,23.32,-0.82,-25,1
1610463215,2021-01-12 15:53,20.12,980.17,1005.96,214,23.31,-0.81,-29,1
1610463275,2021-01-12 15:54,20.11,980.15,1005.94,214,23.31,-0.82,-27,1
1610463335,2021-01-12 15:55,20.12,980.15,1005.93,214,23.31,-0.81,-24,1
1610463396,2021-01-12 15:56,20.12,980.12,1005.91,214,23.31,-0.81,-26,1
1610463456,2021-01-12 15:57,20.11,980.11,1005.90,214,23.31,-0.82,-26,1
1610463516,2021-01-12 15:58,20.12,980.10,1005.88,214,23.31,-0.81,-23,1
1610463576,2021-01-12 15:59,20.26,980.10,1005.88,214,23.31,-0.72,-29,1
1610463637,2021-01-12 16:00,20.19,980.08,1005.87,214,23.31,-0.77,-28,1
1610463697,2021-01-12 16:01,20.12,980.08,1005.86,214,23.31,-0.81,-24,1
1610463757,2021-01-12 16:02,20.12,980.07,1005.86,214,23.31,-0.81,-25,1
1610463817,2021-01-12 16:03,20.11,980.08,1005.87,214,23.31,-0.82,-24,1
1610463877,2021-01-12 16:04,20.10,980.07,1005.86,214,23.31,-0.83,-29,1
1610463938,2021-01-12 16:05,20.13,980.05,1005.84,214,23.31,-0.80,-26,1
1610463998,2021-01-12 16:06,20.11,980.05,1005.83,214,23.31,-0.82,-23,1
1610464058,2021-01-12 16:07,20.12,979.98,1005.76,214,23.30,-0.82,-29,1
1610464119,2021-01-12 16:08,20.12,979.97,1005.76,214,23.31,-0.81,-29,1
1610464179,2021-01-12 16:09,20.11,979.97,1005.76,214,23.30,-0.83,-25,1
1610464239,2021-01-12 16:10,20.13,980.02,1005.80,214,23.30,-0.81,-29,1
1610464299,2021-01-12 16:11,20.12,980.00,1005.79,214,23.30,-0.82,-25,1
1610464360,2021-01-12 16:12,20.13,980.00,1005.78,214,23.31,-0.80,-28,1
1610464420,2021-01-12 16:13,19.92,980.01,1005.79,214,23.30,-0.95,-27,1
1610464480,2021-01-12 16:14,20.13,979.99,1005.77,214,23.31,-0.80,-24,1
1610464540,2021-01-12 16:15,20.24,979.99,1005.78,214,23.31,-0.73,-25,1
1610464601,2021-01-12 16:16,20.13,980.01,1005.79,214,23.30,-0.81,-27,1
1610464661,2021-01-12 16:17,20.12,980.01,1005.80,214,23.30,-0.82,-29,1
1610464721,2021-01-12 16:18,20.13,979.97,1005.75,214,23.30,-0.81,-26,1
1610464782,2021-01-12 16:19,20.14,979.96,1005.74,214,23.31,-0.80,-24,1
1610464842,2021-01-12 16:20,20.12,979.94,1005.73,214,23.31,-0.81,-28,1
1610464902,2021-01-12 16:21,20.14,979.93,1005.71,214,23.30,-0.81,-25,1
1610464962,2021-01-12 16:22,20.14,979.88,1005.66,214,23.30,-0.81,-25,1
1610465023,2021-01-12 16:23,20.14,979.91,1005.69,214,23.30,-0.81,-25,1
1610465083,2021-01-12 16:24,20.14,979.94,1005.72,214,23.30,-0.81,-26,1
1610465143,2021-01-12 16:25,20.13,979.91,1005.69,214,23.30,-0.81,-29,1
1610465204,2021-01-12 16:26,20.15,979.88,1005.67,214,23.30,-0.80,-25,1
1610465264,2021-01-12 16:27,20.15,979.91,1005.69,214,23.30,-0.80,-24,1
1610465324,2021-01-12 16:28,20.15,979.91,1005.69,214,23.30,-0.80,-28,1
1610465385,2021-01-12 16:29,20.14,979.91,1005.70,214,23.30,-0.81,-25,1
1610465445,2021-01-12 16:30,20.15,979.92,1005.70,214,23.30,-0.80,-29,1
1610465505,2021-01-12 16:31,20.14,979.92,1005.70,214,23.30,-0.81,-26,1
1610465566,2021-01-12 16:32,20.14,979.91,1005.69,214,23.30,-0.81,-28,1
1610465626,2021-01-12 16:33,20.15,979.89,1005.67,214,23.30,-0.80,-25,1
1610465686,2021-01-12 16:34,20.14,979.89,1005.68,214,23.29,-0.81,-29,1
1610465747,2021-01-12 16:35,20.27,979.90,1005.68,214,23.29,-0.73,-24,1
1610465807,2021-01-12 16:36,20.15,979.90,1005.68,214,23.29,-0.81,-26,1
1610465867,2021-01-12 16:37,20.15,979.88,1005.67,214,23.29,-0.81,-28,1
1610465927,2021-01-12 16:38,20.16,979.86,1005.65,214,23.29,-0.80,-28,1
1610465988,2021-01-12 16:39,20.14,979.83,1005.61,214,23.28,-0.82,-26,1
1610466048,2021-01-12 16:40,20.13,979.83,1005.62,214,23.29,-0.82,-27,1
1610466108,2021-01-12 16:41,20.15,979.83,1005.61,214,23.30,-0.80,-27,1
1610466169,2021-01-12 16:42,20.15,979.84,1005.62,214,23.29,-0.81,-29,1
1610466229,2021-01-12 16:43,20.15,979.87,1005.66,214,23.29,-0.81,-29,1
1610466289,2021-01-12 16:44,20.17,979.85,1005.63,214,23.29,-0.79,-27,1
1610466350,2021-01-12 16:45,20.15,979.85,1005.63,214,23.29,-0.81,-27,1
1610466410,2021-01-12 16:46,20.16,979.82,1005.60,214,23.29,-0.80,-28,1
1610466470,2021-01-12 16:47,20.15,979.81,1005.60,214,23.28,-0.81,-26,1
1610466531,2021-01-12 16:48,20.17,979.84,1005.63,214,23.29,-0.79,-28,1
1610466591,2021-01-12 16:49,20.16,979.81,1005.59,214,23.29,-0.80,-27,1
1610466651,2021-01-12 16:50,20.16,979.79,1005.57,214,23.29,-0.80,-25,1
1610466712,2021-01-12 16:51,20.16,979.80,1005.59,214,23.28,-0.81,-28,1
1610466772,2021-01-12 16:52,20.15,979.77,1005.55,214,23.28,-0.82,-27,1
1610466832,2021-01-12 16:53,20.16,979.78,1005.56,214,23.28,-0.81,-27,1
1610466893,2021-01-12 16:54,20.16,979.77,1005.55,214,23.28,-0.81,-25,1
1610466953,2021-01-12 16:55,20.17,979.76,1005.55,214,23.28,-0.80,-27,1
1610467013,2021-01-12 16:56,20.41,979.77,1005.55,214,23.28,-0.64,-26,1
1610467074,2021-01-12 16:57,20.17,979.80,1005.59,214,23.28,-0.80,-24,1
1610467134,2021-01-12 16:58,20.17,979.77,1005.56,214,23.28,-0.80,-27,1
1610467194,2021-01-12 16:59,20.17,979.76,1005.55,214,23.27,-0.81,-29,1
1610467255,2021-01-12 17:00,20.17,979.79,1005.57,214,23.27,-0.81,-30,1
1610467315,2021-01-12 17:01,20.47,979.75,1005.54,214,23.28,-0.60,-27,1
1610467376,2021-01-12 17:02,20.20,979.75,1005.53,214,23.28,-0.79,-25,1
1610467436,2021-01-12 17:03,20.16,979.74,1005.52,214,23.28,-0.81,-28,1
1610467496,2021-01-12 17:04,20.20,979.75,1005.54,214,23.28,-0.79,-27,1
1610467556,2021-01-12 17:05,20.20,979.70,1005.49,214,23.28,-0.79,-31,1
1610467617,2021-01-12 17:06,20.17,979.74,1005.52,214,23.28,-0.80,-29,1
1610467677,2021-01-12 17:07,20.20,979.72,1005.51,214,23.28,-0.79,-24,1
1610467737,2021-01-12 17:08,20.20,979.72,1005.50,214,23.28,-0.79,-26,1
1610467798,2021-01-12 17:09,20.20,979.72,1005.51,214,23.28,-0.79,-25,1
1610467858,2021-01-12 17:10,20.28,979.67,1005.45,214,23.28,-0.73,-27,1
1610467918,2021-01-12 17:11,20.20,979.67,1005.45,214,23.28,-0.79,-28,1
1610467979,2021-01-12 17:12,20.23,979.67,1005.45,214,23.28,-0.76,-26,1
1610468039,2021-01-12 17:13,20.21,979.68,1005.47,214,23.28,-0.78,-24,1
1610468099,2021-01-12 17:14,20.20,979.72,1005.51,214,23.27,-0.79,-26,1
1610468160,2021-01-12 17:16,20.34,979.69,1005.47,214,23.27,-0.70,-30,1
1610468220,2021-01-12 17:17,20.17,979.67,1005.45,214,23.28,-0.80,-28,1
1610468280,2021-01-12 17:18,20.20,979.67,1005.45,214,23.27,-0.79,-27,1
1610468340,2021-01-12 17:19,20.19,979.65,1005.43,214,23.27,-0.79,-26,1
1610468401,2021-01-12 17:20,20.19,979.68,1005.46,214,23.27,-0.79,-30,1
1610468461,2021-01-12 17:21,20.22,979.70,1005.49,214,23.27,-0.78,-29,1
1610468521,2021-01-12 17:22,20.21,979.70,1005.48,214,23.28,-0.78,-29,1
1610468582,2021-01-12 17:23,20.20,979.68,1005.46,214,23.27,-0.79,-29,1
1610468642,2021-01-12 17:24,20.22,979.69,1005.47,214,23.28,-0.77,-25,1
1610468702,2021-01-12 17:25,20.22,979.66,1005.45,214,23.27,-0.78,-24,1
1610468763,2021-01-12 17:26,20.23,979.66,1005.45,214,23.27,-0.77,-29,1
1610468823,2021-01-12 17:27,20.23,979.68,1005.46,214,23.27,-0.77,-24,1
1610468883,2021-01-12 17:28,20.22,979.70,1005.48,214,23.27,-0.78,-24,1
1610468943,2021-01-12 17:29,20.21,979.74,1005.52,214,23.27,-0.79,-28,1
1610469004,2021-01-12 17:30,20.22,979.69,1005.47,214,23.27,-0.78,-26,1
1610469064,2021-01-12 17:31,20.24,979.71,1005.49,214,23.27,-0.76,-27,1
1610469124,2021-01-12 17:32,20.23,979.69,1005.47,214,23.27,-0.77,-25,1
1610469185,2021-01-12 17:33,20.23,979.71,1005.49,214,23.27,-0.77,-26,1
1610469245,2021-01-12 17:34,20.23,979.72,1005.51,214,23.27,-0.77,-28,1
1610469305,2021-01-12 17:35,20.00,979.71,1005.49,214,23.27,-0.93,-27,1
1610469366,2021-01-12 17:36,20.23,979.64,1005.43,214,23.26,-0.78,-28,1
1610469426,2021-01-12 17:37,20.24,979.68,1005.46,214,23.27,-0.76,-28,1
1610469486,2021-01-12 17:38,20.11,979.70,1005.49,214,23.27,-0.85,-29,1
1610469547,2021-01-12 17:39,20.24,979.70,1005.48,214,23.27,-0.76,-27,1
1610469607,2021-01-12 17:40,20.24,979.68,1005.46,214,23.27,-0.76,-24,1
1610469667,2021-01-12 17:41,20.24,979.59,1005.38,214,23.27,-0.76,-30,1
1610469727,2021-01-12 17:42,20.24,979.66,1005.44,214,23.27,-0.76,-28,1
1610469788,2021-01-12 17:43,20.25,979.64,1005.42,214,23.27,-0.76,-29,1
1610469848,2021-01-12 17:44,20.25,979.66,1005.44,214,23.27,-0.76,-27,1
1610469908,2021-01-12 17:45,20.26,979.65,1005.44,214,23.27,-0.75,-28,1
1610469969,2021-01-12 17:46,20.33,979.65,1005.44,214,23.27,-0.71,-28,1
1610470029,2021-01-12 17:47,20.25,979.60,1005.38,214,23.27,-0.76,-24,1
1610470089,2021-01-12 17:48,20.38,979.58,1005.36,214,23.26,-0.68,-26,1
1610470149,2021-01-12 17:49,20.26,979.57,1005.36,214,23.27,-0.75,-26,1
1610470210,2021-01-12 17:50,20.28,979.58,1005.36,214,23.27,-0.74,-26,1
1610470270,2021-01-12 17:51,20.26,979.60,1005.38,214,23.27,-0.75,-30,1
1610470330,2021-01-12 17:52,20.27,979.57,1005.36,214,23.27,-0.74,-26,1
1610470391,2021-01-12 17:53,20.27,979.60,1005.38,214,23.27,-0.74,-27,1
1610470451,2021-01-12 17:54,20.27,979.55,1005.33,214,23.27,-0.74,-23,1
1610470511,2021-01-12 17:55,20.28,979.53,1005.31,214,23.27,-0.74,-25,1
1610470571,2021-01-12 17:56,20.27,979.52,1005.30,214,23.27,-0.74,-25,1
1610470632,2021-01-12 17:57,20.27,979.50,1005.29,214,23.26,-0.75,-25,1
1610470692,2021-01-12 17:58,19.75,979.52,1005.30,214,23.27,-1.10,-30,1
1610470752,2021-01-12 17:59,20.28,979.50,1005.28,214,23.27,-0.74,-27,1
1610470813,2021-01-12 18:00,20.27,979.49,1005.27,214,23.27,-0.74,-26,1
1610470873,2021-01-12 18:01,20.27,979.48,1005.26,214,23.27,-0.74,-29,1
1610470933,2021-01-12 18:02,20.27,979.48,1005.26,214,23.26,-0.75,-28,1
1610470993,2021-01-12 18:03,20.14,979.52,1005.30,214,23.26,-0.84,-25,1
1610471054,2021-01-12 18:04,20.29,979.55,1005.33,214,23.27,-0.73,-21,1
1610471114,2021-01-12 18:05,20.29,979.52,1005.30,214,23.27,-0.73,-32,1
1610471174,2021-01-12 18:06,20.29,979.52,1005.30,214,23.27,-0.73,-26,1
1610471234,2021-01-12 18:07,20.28,979.51,1005.29,214,23.27,-0.74,-25,1
1610471295,2021-01-12 18:08,20.30,979.47,1005.25,214,23.25,-0.74,-24,1
1610471355,2021-01-12 18:09,20.05,979.48,1005.26,214,23.26,-0.90,-25,1
1610471415,2021-01-12 18:10,20.30,979.45,1005.24,214,23.26,-0.73,-27,1
1610471476,2021-01-12 18:11,20.28,979.46,1005.25,214,23.27,-0.74,-25,1
1610471536,2021-01-12 18:12,20.31,979.44,1005.22,214,23.27,-0.71,-28,1
1610471596,2021-01-12 18:13,20.30,979.45,1005.23,214,23.26,-0.73,-26,1
1610471656,2021-01-12 18:14,20.30,979.49,1005.28,214,23.27,-0.72,-28,1
1610471717,2021-01-12 18:15,20.30,979.45,1005.23,214,23.26,-0.73,-28,1
1610471777,2021-01-12 18:16,20.30,979.46,1005.25,214,23.26,-0.73,-29,1
1610471837,2021-01-12 18:17,20.30,979.48,1005.27,214,23.27,-0.72,-27,1
1610471897,2021-01-12 18:18,20.30,979.50,1005.28,214,23.26,-0.73,-27,1
1610471958,2021-01-12 18:19,20.32,979.48,1005.26,214,23.26,-0.72,-25,1
1610472018,2021-01-12 18:20,20.30,979.48,1005.27,214,23.27,-0.72,-25,1
1610472078,2021-01-12 18:21,20.34,979.45,1005.23,214,23.27,-0.70,-25,1
1610472139,2021-01-12 18:22,20.34,979.46,1005.25,214,23.26,-0.71,-27,1
1610472199,2021-01-12 18:23,20.34,979.45,1005.23,214,23.26,-0.71,-29,1
1610472259,2021-01-12 18:24,20.33,979.45,1005.24,214,23.27,-0.71,-25,1
1610472319,2021-01-12 18:25,20.33,979.42,1005.20,214,23.26,-0.71,-25,1
1610472380,2021-01-12 18:26,20.34,979.39,1005.17,214,23.27,-0.70,-26,1
1610472440,2021-01-12 18:27,20.35,979.40,1005.19,214,23.27,-0.69,-26,1
1610472500,2021-01-12 18:28,20.35,979.39,1005.17,214,23.27,-0.69,-27,1
1610472560,2021-01-12 18:29,20.35,979.41,1005.20,214,23.27,-0.69,-26,1
1610472621,2021-01-12 18:30,20.34,979.39,1005.17,214,23.26,-0.71,-27,1
1610472681,2021-01-12 18:31,20.35,979.39,1005.17,214,23.26,-0.70,-29,1
1610472741,2021-01-12 18:32,20.34,979.38,1005.17,214,23.27,-0.70,-24,1
1610472801,2021-01-12 18:33,20.35,979.36,1005.15,214,23.26,-0.70,-28,1
1610472862,2021-01-12 18:34,20.36,979.37,1005.15,214,23.26,-0.69,-30,1
1610472922,2021-01-12 18:35,20.36,979.34,1005.12,214,23.26,-0.69,-29,1
1610472982,2021-01-12 18:36,20.42,979.38,1005.16,214,23.26,-0.65,-29,1
1610473042,2021-01-12 18:37,20.36,979.35,1005.13,214,23.26,-0.69,-25,1
1610473103,2021-01-12 18:38,20.36,979.35,1005.13,214,23.26,-0.69,-26,1
1610473163,2021-01-12 18:39,20.34,979.35,1005.13,214,23.26,-0.71,-27,1
1610473223,2021-01-12 18:40,20.21,979.34,1005.12,214,23.26,-0.80,-25,1
1610473284,2021-01-12 18:41,20.38,979.31,1005.09,214,23.26,-0.68,-27,1
1610473344,2021-01-12 18:42,20.36,979.30,1005.09,214,23.26,-0.69,-26,1
1610473404,2021-01-12 18:43,20.38,979.35,1005.13,214,23.26,-0.68,-28,1
1610473464,2021-01-12 18:44,20.38,979.35,1005.13,214,23.25,-0.69,-24,1
1610473525,2021-01-12 18:45,20.35,979.34,1005.12,214,23.26,-0.70,-25,1
1610473585,2021-01-12 18:46,20.39,979.34,1005.13,214,23.26,-0.67,-24,1
1610473645,2021-01-12 18:47,20.40,979.34,1005.13,214,23.26,-0.66,-28,1
1610473706,2021-01-12 18:48,20.40,979.34,1005.12,214,23.26,-0.66,-26,1
1610473766,2021-01-12 18:49,20.38,979.31,1005.10,214,23.25,-0.69,-27,1
1610473826,2021-01-12 18:50,20.62,979.35,1005.13,214,23.26,-0.52,-29,1
1610473886,2021-01-12 18:51,20.40,979.33,1005.12,214,23.25,-0.67,-27,1
1610473947,2021-01-12 18:52,20.39,979.36,1005.14,214,23.24,-0.69,-28,1
1610474007,2021-01-12 18:53,20.39,979.35,1005.13,214,23.25,-0.68,-28,1
1610474067,2021-01-12 18:54,20.40,979.37,1005.15,214,23.24,-0.68,-29,1
1610474128,2021-01-12 18:55,20.40,979.33,1005.11,214,23.24,-0.68,-25,1
1610474188,2021-01-12 18:56,20.41,979.38,1005.16,214,23.25,-0.66,-26,1
1610474248,2021-01-12 18:57,20.41,979.37,1005.16,214,23.24,-0.67,-23,1
1610474308,2021-01-12 18:58,20.35,979.37,1005.15,214,23.24,-0.72,-25,1
1610474369,2021-01-12 18:59,20.28,979.34,1005.12,214,23.24,-0.76,-26,1
1610474429,2021-01-12 19:00,20.41,979.34,1005.12,214,23.24,-0.67,-26,1
1610474489,2021-01-12 19:01,20.47,979.32,1005.11,214,23.24,-0.64,-25,1
1610474549,2021-01-12 19:02,20.42,979.30,1005.08,214,23.24,-0.67,-26,1
1610474610,2021-01-12 19:03,20.42,979.29,1005.07,214,23.24,-0.66,-26,1
1610474670,2021-01-12 19:04,20.41,979.27,1005.06,214,23.25,-0.66,-25,1
1610474730,2021-01-12 19:05,20.42,979.29,1005.08,214,23.24,-0.66,-26,1
1610474790,2021-01-12 19:06,20.42,979.30,1005.08,214,23.24,-0.66,-26,1
1610474851,2021-01-12 19:07,20.43,979.26,1005.05,214,23.24,-0.66,-26,1
1610474911,2021-01-12 19:08,20.43,979.28,1005.06,214,23.25,-0.65,-27,1
1610474972,2021-01-12 19:09,20.07,979.29,1005.07,214,23.23,-0.91,-28,1
1610475032,2021-01-12 19:10,20.45,979.25,1005.03,214,23.24,-0.65,-27,1
1610475092,2021-01-12 19:11,20.43,979.26,1005.04,214,23.24,-0.66,-28,1
1610475152,2021-01-12 19:12,20.43,979.28,1005.06,214,23.24,-0.66,-25,1
1610475212,2021-01-12 19:13,20.43,979.26,1005.04,214,23.24,-0.66,-23,1
1610475272,2021-01-12 19:14,20.44,979.18,1004.97,214,23.23,-0.66,-23,1
1610475332,2021-01-12 19:15,20.43,979.27,1005.05,214,23.16,-0.72,-25,1
1610475392,2021-01-12 19:16,20.46,979.29,1005.07,214,23.22,-0.66,-24,1
1610475453,2021-01-12 19:17,20.46,979.28,1005.06,214,23.24,-0.64,-24,1
1610475513,2021-01-12 19:18,20.46,979.32,1005.10,214,23.24,-0.64,-23,1
1610475573,2021-01-12 19:19,20.46,979.30,1005.08,214,23.24,-0.64,-24,1
1610475633,2021-01-12 19:20,20.44,979.21,1005.00,214,23.24,-0.65,-22,1
1610475693,2021-01-12 19:21,20.44,979.20,1004.98,214,23.24,-0.65,-26,1
1610475753,2021-01-12 19:22,20.47,979.26,1005.04,214,23.23,-0.64,-24,1
1610475813,2021-01-12 19:23,20.46,979.26,1005.04,214,23.24,-0.64,-21,1
1610475873,2021-01-12 19:24,20.17,979.24,1005.03,214,23.23,-0.84,-21,1
1610475934,2021-01-12 19:25,20.49,979.13,1004.91,214,23.23,-0.63,-24,1
1610475994,2021-01-12 19:26,20.48,979.22,1005.00,214,23.23,-0.64,-22,1
1610476054,2021-01-12 19:27,20.48,979.24,1005.03,214,23.23,-0.64,-30,1
1610476114,2021-01-12 19:28,20.48,979.23,1005.01,214,23.24,-0.63,-28,1
1610476174,2021-01-12 19:29,20.47,979.23,1005.01,214,23.24,-0.64,-35,1
1610476234,2021-01-12 19:30,20.47,979.20,1004.99,214,23.24,-0.64,-24,1
1610476294,2021-01-12 19:31,20.49,979.24,1005.02,214,23.18,-0.67,-26,1
1610476354,2021-01-12 19:32,20.48,979.22,1005.01,214,23.22,-0.65,-25,1
1610476415,2021-01-12 19:33,20.48,979.21,1004.99,214,23.23,-0.64,-28,1
1610476475,2021-01-12 19:34,20.38,979.20,1004.99,214,23.24,-0.69,-25,1
1610476535,2021-01-12 19:35,20.49,979.19,1004.97,214,23.23,-0.63,-24,1
1610476595,2021-01-12 19:36,20.48,979.16,1004.94,214,23.24,-0.63,-28,1
1610476655,2021-01-12 19:37,20.55,979.19,1004.97,214,23.22,-0.59,-24,1
1610476715,2021-01-12 19:38,20.48,979.14,1004.92,214,23.23,-0.64,-26,1
1610476775,2021-01-12 19:39,20.47,979.12,1004.90,214,23.24,-0.64,-28,1
1610476835,2021-01-12 19:40,20.49,979.11,1004.89,214,23.23,-0.63,-26,1
1610476896,2021-01-12 19:41,20.27,979.07,1004.86,214,23.24,-0.77,-27,1
1610476956,2021-01-12 19:42,20.83,979.02,1004.80,214,23.23,-0.40,-28,1
1610477016,2021-01-12 19:43,20.53,979.06,1004.84,214,23.24,-0.59,-23,1
1610477076,2021-01-12 19:44,20.49,979.08,1004.86,214,23.23,-0.63,-26,1
1610477136,2021-01-12 19:45,20.51,979.06,1004.84,214,23.24,-0.61,-26,1
1610477196,2021-01-12 19:46,20.50,979.05,1004.83,214,23.23,-0.62,-27,1
1610477257,2021-01-12 19:47,20.50,979.07,1004.86,214,23.23,-0.62,-26,1
1610477318,2021-01-12 19:48,20.51,979.05,1004.84,214,23.24,-0.61,-27,1
1610477378,2021-01-12 19:49,20.51,979.06,1004.84,214,23.24,-0.61,-24,1
1610477438,2021-01-12 19:50,20.50,979.05,1004.83,214,23.24,-0.61,-24,1
1610477498,2021-01-12 19:51,20.52,979.09,1004.87,214,23.24,-0.60,-27,1
1610477559,2021-01-12 19:52,20.51,979.02,1004.81,214,23.24,-0.61,-27,1
1610477619,2021-01-12 19:53,20.52,979.04,1004.82,214,23.23,-0.61,-27,1
1610477679,2021-01-12 19:54,20.51,979.02,1004.80,214,23.24,-0.61,-27,1
1610477739,2021-01-12 19:55,20.52,979.01,1004.80,214,23.23,-0.61,-27,1
1610477800,2021-01-12 19:56,20.53,979.03,1004.81,214,23.23,-0.60,-29,1
1610477860,2021-01-12 19:57,20.53,979.03,1004.81,214,23.23,-0.60,-23,1
1610477920,2021-01-12 19:58,20.69,979.03,1004.82,214,23.23,-0.50,-25,1
1610477980,2021-01-12 19:59,20.48,979.05,1004.84,214,23.23,-0.64,-29,1
1610478041,2021-01-12 20:00,20.54,979.04,1004.83,214,23.23,-0.59,-27,1
1610478101,2021-01-12 20:01,20.54,979.01,1004.79,214,23.23,-0.59,-26,1
1610478161,2021-01-12 20:02,20.55,979.02,1004.80,214,23.22,-0.59,-27,1
1610478221,2021-01-12 20:03,20.53,979.02,1004.81,214,23.23,-0.60,-28,1
1610478282,2021-01-12 20:04,20.84,978.97,1004.75,214,23.22,-0.41,-26,1
1610478342,2021-01-12 20:05,20.36,978.99,1004.77,214,23.23,-0.72,-26,1
1610478402,2021-01-12 20:06,20.43,978.97,1004.76,214,23.22,-0.67,-28,1
1610478463,2021-01-12 20:07,20.54,979.00,1004.78,214,23.22,-0.60,-26,1
1610478523,2021-01-12 20:08,20.55,979.02,1004.80,214,23.22,-0.59,-24,1
1610478583,2021-01-12 20:09,20.55,979.00,1004.79,214,23.23,-0.59,-27,1
1610478644,2021-01-12 20:10,20.58,978.96,1004.75,214,23.23,-0.57,-29,1
1610478704,2021-01-12 20:11,20.55,978.96,1004.74,214,23.22,-0.59,-28,1
1610478764,2021-01-12 20:12,20.41,978.98,1004.76,214,23.22,-0.69,-28,1
1610478824,2021-01-12 20:13,20.57,978.98,1004.76,214,23.23,-0.58,-27,1
1610478885,2021-01-12 20:14,20.54,978.95,1004.73,214,23.23,-0.59,-25,1
1610478945,2021-01-12 20:15,20.55,978.94,1004.72,214,23.23,-0.59,-26,1
1610479005,2021-01-12 20:16,20.46,978.92,1004.70,214,23.21,-0.67,-25,1
1610479066,2021-01-12 20:17,20.58,978.93,1004.72,214,23.22,-0.58,-29,1
1610479126,2021-01-12 20:18,20.58,978.95,1004.73,214,23.23,-0.57,-25,1
1610479186,2021-01-12 20:19,20.59,978.92,1004.71,214,23.22,-0.57,-28,1
1610479247,2021-01-12 20:20,20.69,978.96,1004.74,214,23.22,-0.51,-23,1
1610479307,2021-01-12 20:21,20.53,978.97,1004.75,214,23.21,-0.62,-24,1
1610479367,2021-01-12 20:22,20.58,978.96,1004.75,214,23.22,-0.58,-26,1
1610479428,2021-01-12 20:23,20.58,978.97,1004.76,214,23.22,-0.58,-27,1
1610479488,2021-01-12 20:24,20.58,978.98,1004.76,214,23.22,-0.58,-30,1
1610479548,2021-01-12 20:25,20.58,978.98,1004.76,214,23.22,-0.58,-25,1
1610479609,2021-01-12 20:26,20.58,979.01,1004.79,214,23.22,-0.58,-30,1
1610479669,2021-01-12 20:27,20.60,978.99,1004.77,214,23.22,-0.57,-25,1
1610479729,2021-01-12 20:28,20.61,978.99,1004.78,214,23.22,-0.56,-27,1
1610479789,2021-01-12 20:29,20.58,979.01,1004.79,214,23.22,-0.58,-27,1
1610479850,2021-01-12 20:30,20.59,979.03,1004.81,214,23.22,-0.57,-25,1
1610479910,2021-01-12 20:31,20.74,979.04,1004.83,214,23.22,-0.47,-22,1
1610479970,2021-01-12 20:32,20.59,979.02,1004.81,214,23.22,-0.57,-24,1
1610480031,2021-01-12 20:33,20.60,979.04,1004.82,214,23.22,-0.57,-27,1
1610480091,2021-01-12 20:34,20.61,979.05,1004.84,214,23.22,-0.56,-25,1
1610480151,2021-01-12 20:35,20.60,979.05,1004.83,214,23.22,-0.57,-28,1
1610480212,2021-01-12 20:36,20.61,979.07,1004.85,214,23.22,-0.56,-26,1
1610480272,2021-01-12 20:37,20.60,979.07,1004.85,214,23.22,-0.57,-27,1
1610480332,2021-01-12 20:38,20.61,979.09,1004.88,214,23.22,-0.56,-25,1
1610480392,2021-01-12 20:39,20.61,979.04,1004.83,214,23.23,-0.55,-23,1
1610480453,2021-01-12 20:40,20.38,979.11,1004.90,214,23.21,-0.72,-28,1
1610480513,2021-01-12 20:41,20.61,979.12,1004.90,214,23.22,-0.56,-27,1
1610480573,2021-01-12 20:42,20.60,979.11,1004.89,214,23.22,-0.57,-23,1
1610480634,2021-01-12 20:43,20.59,979.12,1004.90,214,23.22,-0.57,-29,1
1610480694,2021-01-12 20:44,20.59,979.12,1004.90,214,23.22,-0.57,-27,1
1610480754,2021-01-12 20:45,20.60,979.15,1004.93,214,23.22,-0.57,-28,1
1610480814,2021-01-12 20:46,20.61,979.13,1004.91,214,23.22,-0.56,-28,1
1610480875,2021-01-12 20:47,20.61,979.15,1004.93,214,23.23,-0.55,-26,1
1610480935,2021-01-12 20:48,20.61,979.14,1004.92,214,23.21,-0.57,-27,1
1610480996,2021-01-12 20:49,20.62,979.14,1004.92,214,23.22,-0.55,-26,1
1610481056,2021-01-12 20:50,20.62,979.14,1004.92,214,23.22,-0.55,-25,1
1610481116,2021-01-12 20:51,20.61,979.10,1004.88,214,23.22,-0.56,-27,1
1610481176,2021-01-12 20:52,20.60,979.11,1004.89,214,23.22,-0.57,-25,1
1610481237,2021-01-12 20:53,20.99,979.12,1004.90,214,23.23,-0.30,-28,1
1610481297,2021-01-12 20:54,20.61,979.10,1004.89,214,23.22,-0.56,-24,1
1610481357,2021-01-12 20:55,20.60,979.12,1004.90,214,23.23,-0.56,-26,1
1610481418,2021-01-12 20:56,20.62,979.11,1004.89,214,23.22,-0.55,-29,1
1610481478,2021-01-12 20:57,20.61,979.14,1004.92,214,23.23,-0.55,-27,1
1610481538,2021-01-12 20:58,20.62,979.13,1004.91,214,23.22,-0.55,-27,1
1610481599,2021-01-12 20:59,20.61,979.12,1004.91,214,23.23,-0.55,-27,1
1610481659,2021-01-12 21:00,20.62,979.10,1004.89,214,23.23,-0.54,-28,1
1610481719,2021-01-12 21:01,20.62,979.09,1004.87,214,23.23,-0.54,-24,1
1610481780,2021-01-12 21:03,20.62,979.06,1004.85,214,23.22,-0.55,-29,1
1610481840,2021-01-12 21:04,20.61,979.10,1004.88,214,23.22,-0.56,-25,1
1610481900,2021-01-12 21:05,20.62,979.10,1004.88,214,23.22,-0.55,-25,1
1610481961,2021-01-12 21:06,20.65,979.12,1004.90,214,23.22,-0.53,-28,1
1610482021,2021-01-12 21:07,20.64,979.10,1004.89,214,23.23,-0.53,-25,1
1610482081,2021-01-12 21:08,20.90,979.09,1004.87,214,23.22,-0.36,-29,1
1610482142,2021-01-12 21:09,20.62,979.11,1004.89,214,23.23,-0.54,-26,1
1610482202,2021-01-12 21:10,20.63,979.08,1004.86,214,23.23,-0.53,-23,1
1610482262,2021-01-12 21:11,20.63,979.09,1004.88,214,23.23,-0.53,-23,1
1610482323,2021-01-12 21:12,20.63,979.09,1004.87,214,23.22,-0.54,-25,1
1610482383,2021-01-12 21:13,20.64,979.09,1004.87,214,23.22,-0.54,-31,1
1610482443,2021-01-12 21:14,20.65,979.08,1004.87,214,23.23,-0.52,-25,1
1610482503,2021-01-12 21:15,20.69,979.10,1004.88,214,23.23,-0.50,-25,1
1610482564,2021-01-12 21:16,20.57,979.11,1004.89,214,23.22,-0.59,-23,1
1610482624,2021-01-12 21:17,20.63,979.09,1004.88,214,23.23,-0.53,-26,1
1610482685,2021-01-12 21:18,20.63,979.10,1004.89,214,23.23,-0.53,-27,1
1610482745,2021-01-12 21:19,20.65,979.12,1004.90,214,23.23,-0.52,-28,1
1610482805,2021-01-12 21:20,20.64,979.10,1004.89,214,23.23,-0.53,-29,1
1610482866,2021-01-12 21:21,20.64,979.09,1004.87,214,23.22,-0.54,-24,1
1610482926,2021-01-12 21:22,20.65,979.11,1004.90,214,23.23,-0.52,-25,1
1610482986,2021-01-12 21:23,20.65,979.12,1004.90,214,23.23,-0.52,-27,1
1610483047,2021-01-12 21:24,20.77,979.12,1004.91,214,23.23,-0.44,-27,1
1610483107,2021-01-12 21:25,20.65,979.11,1004.90,214,23.22,-0.53,-27,1
1610483167,2021-01-12 21:26,20.66,979.15,1004.94,214,23.23,-0.51,-25,1
1610483228,2021-01-12 21:27,20.46,979.12,1004.91,214,23.23,-0.65,-23,1
1610483288,2021-01-12 21:28,20.65,979.12,1004.90,214,23.23,-0.52,-28,1
1610483348,2021-01-12 21:29,20.66,979.16,1004.94,214,23.23,-0.51,-28,1
1610483409,2021-01-12 21:30,20.66,979.16,1004.94,214,23.23,-0.51,-27,1
1610483469,2021-01-12 21:31,20.67,979.17,1004.95,214,23.23,-0.51,-27,1
1610483529,2021-01-12 21:32,20.65,979.16,1004.94,214,23.23,-0.52,-29,1
1610483590,2021-01-12 21:33,20.67,979.18,1004.96,214,23.23,-0.51,-26,1
1610483650,2021-01-12 21:34,20.67,979.18,1004.96,214,23.23,-0.51,-28,1
1610483710,2021-01-12 21:35,20.65,979.17,1004.95,214,23.23,-0.52,-25,1
1610483771,2021-01-12 21:36,20.66,979.18,1004.97,214,23.23,-0.51,-27,1
1610483831,2021-01-12 21:37,20.65,979.20,1004.98,214,23.23,-0.52,-27,1
1610483891,2021-01-12 21:38,20.65,979.13,1004.91,214,23.22,-0.53,-26,1
1610483951,2021-01-12 21:39,20.67,979.15,1004.94,214,23.22,-0.51,-27,1
1610484012,2021-01-12 21:40,20.67,979.16,1004.94,214,23.23,-0.51,-27,1
1610484072,2021-01-12 21:41,20.66,979.12,1004.90,214,23.22,-0.52,-26,1
1610484132,2021-01-12 21:42,20.67,979.14,1004.92,214,23.22,-0.51,-28,1
1610484193,2021-01-12 21:43,20.67,979.13,1004.91,214,23.23,-0.51,-25,1
1610484253,2021-01-12 21:44,20.66,979.12,1004.90,214,23.23,-0.51,-28,1
1610484313,2021-01-12 21:45,20.69,979.12,1004.90,214,23.23,-0.50,-27,1
1610484374,2021-01-12 21:46,20.61,979.09,1004.88,214,23.23,-0.55,-26,1
1610484434,2021-01-12 21:47,20.76,979.09,1004.88,214,23.23,-0.45,-27,1
1610484494,2021-01-12 21:48,20.48,979.08,1004.86,214,23.22,-0.65,-26,1
1610484554,2021-01-12 21:49,20.67,979.09,1004.87,214,23.22,-0.51,-25,1
1610484615,2021-01-12 21:50,20.68,979.11,1004.89,214,23.22,-0.51,-28,1
1610484675,2021-01-12 21:51,20.67,979.12,1004.90,214,23.22,-0.51,-25,1
1610484735,2021-01-12 21:52,20.67,979.13,1004.91,214,23.21,-0.52,-24,1
1610484796,2021-01-12 21:53,20.70,979.15,1004.93,214,23.22,-0.50,-25,1
1610484856,2021-01-12 21:54,20.70,979.16,1004.95,214,23.21,-0.51,-26,1
1610484916,2021-01-12 21:55,20.70,979.15,1004.93,214,23.21,-0.51,-23,1
1610484977,2021-01-12 21:56,20.68,979.15,1004.94,214,23.21,-0.52,-25,1
1610485037,2021-01-12 21:57,20.90,979.13,1004.92,214,23.20,-0.38,-29,1
1610485097,2021-01-12 21:58,20.72,979.13,1004.91,214,23.20,-0.50,-25,1
1610485157,2021-01-12 21:59,20.70,979.16,1004.94,214,23.20,-0.52,-27,1
1610485218,2021-01-12 22:00,20.73,979.16,1004.95,214,23.19,-0.50,-29,1
1610485278,2021-01-12 22:01,20.74,979.17,1004.96,214,23.18,-0.50,-24,1
1610485338,2021-01-12 22:02,20.73,979.15,1004.93,214,23.19,-0.50,-27,1
1610485399,2021-01-12 22:03,20.71,979.16,1004.95,214,23.18,-0.53,-24,1
1610485459,2021-01-12 22:04,20.73,979.16,1004.95,214,23.18,-0.51,-28,1
1610485519,2021-01-12 22:05,20.75,979.19,1004.97,214,23.18,-0.50,-28,1
1610485580,2021-01-12 22:06,20.74,979.19,1004.97,214,23.18,-0.50,-26,1
1610485640,2021-01-12 22:07,20.75,979.20,1004.98,214,23.17,-0.51,-28,1
1610485700,2021-01-12 22:08,20.75,979.17,1004.96,214,23.17,-0.51,-26,1
1610485761,2021-01-12 22:09,20.76,979.14,1004.93,214,23.17,-0.50,-29,1
1610485821,2021-01-12 22:10,20.75,979.16,1004.95,214,23.16,-0.52,-27,1
1610485881,2021-01-12 22:11,20.91,979.15,1004.93,214,23.16,-0.41,-28,1
1610485941,2021-01-12 22:12,20.76,979.14,1004.92,214,23.15,-0.52,-30,1
1610486002,2021-01-12 22:13,20.78,979.13,1004.92,214,23.16,-0.49,-26,1
1610486062,2021-01-12 22:14,20.65,979.12,1004.90,214,23.16,-0.58,-26,1
1610486122,2021-01-12 22:15,20.79,979.12,1004.90,214,23.15,-0.49,-25,1
1610486183,2021-01-12 22:16,20.78,979.11,1004.89,214,23.15,-0.50,-26,1
1610486243,2021-01-12 22:17,20.79,979.15,1004.93,214,23.15,-0.49,-27,1
1610486303,2021-01-12 22:18,20.79,979.13,1004.91,214,23.14,-0.50,-24,1
1610486364,2021-01-12 22:19,20.78,979.15,1004.93,214,23.14,-0.51,-29,1
1610486424,2021-01-12 22:20,20.80,979.15,1004.93,214,23.14,-0.50,-28,1
1610486484,2021-01-12 22:21,20.82,979.12,1004.90,214,23.14,-0.48,-25,1
1610486544,2021-01-12 22:22,20.80,979.13,1004.91,214,23.14,-0.50,-28,1
1610486605,2021-01-12 22:23,20.80,979.18,1004.96,214,23.13,-0.51,-25,1
1610486665,2021-01-12 22:24,20.72,979.17,1004.95,214,23.13,-0.56,-27,1
1610486725,2021-01-12 22:25,20.83,979.19,1004.98,214,23.13,-0.48,-27,1
1610486786,2021-01-12 22:26,20.82,979.20,1004.99,214,23.13,-0.49,-28,1
1610486846,2021-01-12 22:27,20.83,979.19,1004.97,214,23.12,-0.49,-28,1
1610486906,2021-01-12 22:28,20.82,979.17,1004.95,214,23.12,-0.50,-26,1
1610486966,2021-01-12 22:29,20.83,979.16,1004.95,214,23.12,-0.49,-28,1
1610487027,2021-01-12 22:30,21.04,979.20,1004.98,214,23.12,-0.36,-25,1
1610487087,2021-01-12 22:31,20.86,979.14,1004.93,214,23.11,-0.49,-29,1
1610487147,2021-01-12 22:32,21.15,979.13,1004.91,214,23.11,-0.29,-25,1
1610487208,2021-01-12 22:33,20.88,979.15,1004.93,214,23.11,-0.47,-25,1
1610487268,2021-01-12 22:34,20.86,979.13,1004.91,214,23.11,-0.49,-27,1
1610487328,2021-01-12 22:35,20.92,979.15,1004.93,214,23.11,-0.44,-26,1
1610487389,2021-01-12 22:36,20.87,979.08,1004.86,214,23.10,-0.49,-29,1
1610487449,2021-01-12 22:37,20.86,979.11,1004.89,214,23.11,-0.49,-27,1
1610487509,2021-01-12 22:38,20.88,979.13,1004.91,214,23.11,-0.47,-25,1
1610487569,2021-01-12 22:39,20.89,979.11,1004.90,214,23.11,-0.46,-28,1
1610487630,2021-01-12 22:40,20.88,979.14,1004.92,214,23.10,-0.48,-26,1
1610487690,2021-01-12 22:41,21.17,979.12,1004.90,214,23.10,-0.29,-27,1
1610487750,2021-01-12 22:42,20.89,979.11,1004.90,214,23.10,-0.47,-27,1
1610487811,2021-01-12 22:43,20.90,979.13,1004.91,214,23.10,-0.47,-29,1
1610487871,2021-01-12 22:44,20.91,979.14,1004.92,214,23.10,-0.46,-24,1
1610487931,2021-01-12 22:45,20.91,979.13,1004.92,214,23.10,-0.46,-24,1
1610487992,2021-01-12 22:46,21.07,979.15,1004.93,214,23.10,-0.35,-25,1
1610488052,2021-01-12 22:47,20.91,979.14,1004.92,214,23.09,-0.47,-27,1
1610488112,2021-01-12 22:48,20.90,979.13,1004.91,214,23.09,-0.47,-26,1
1610488172,2021-01-12 22:49,20.91,979.14,1004.93,214,23.10,-0.46,-28,1
1610488232,2021-01-12 22:50,20.92,979.12,1004.91,214,23.10,-0.45,-28,1
1610488292,2021-01-12 22:51,20.93,979.13,1004.91,214,23.10,-0.44,-25,1
1610488352,2021-01-12 22:52,20.92,979.12,1004.91,214,23.10,-0.45,-28,1
1610488413,2021-01-12 22:53,20.93,979.15,1004.93,214,23.06,-0.48,-27,1
1610488473,2021-01-12 22:54,20.93,979.15,1004.93,214,23.06,-0.48,-25,1
1610488533,2021-01-12 22:55,20.94,979.11,1004.89,214,23.08,-0.45,-23,1
1610488593,2021-01-12 22:56,20.95,979.14,1004.92,214,23.09,-0.44,-26,1
1610488653,2021-01-12 22:57,20.95,979.15,1004.93,214,23.09,-0.44,-25,1
1610488713,2021-01-12 22:58,20.96,979.11,1004.89,214,23.07,-0.45,-27,1
1610488773,2021-01-12 22:59,20.96,979.10,1004.89,214,23.06,-0.46,-27,1
1610488833,2021-01-12 23:00,20.96,979.11,1004.89,214,23.08,-0.44,-24,1
1610488893,2021-01-12 23:01,20.88,979.05,1004.83,214,23.09,-0.49,-25,1
1610488953,2021-01-12 23:02,20.94,979.04,1004.82,214,23.08,-0.45,-25,1
1610489014,2021-01-12 23:03,20.95,978.91,1004.69,214,23.08,-0.45,-26,1
1610489074,2021-01-12 23:04,20.98,978.97,1004.76,214,23.09,-0.42,-28,1
1610489134,2021-01-12 23:05,20.97,978.99,1004.77,214,23.08,-0.43,-27,1
1610489194,2021-01-12 23:06,20.99,979.03,1004.81,214,23.09,-0.42,-26,1
1610489254,2021-01-12 23:07,21.00,979.02,1004.81,214,23.09,-0.41,-26,1
1610489314,2021-01-12 23:08,21.00,979.00,1004.78,214,23.09,-0.41,-28,1
1610489374,2021-01-12 23:09,21.00,979.00,1004.78,214,23.06,-0.44,-26,1
1610489435,2021-01-12 23:10,20.98,979.01,1004.79,214,23.08,-0.43,-27,1
1610489495,2021-01-12 23:11,21.01,978.99,1004.77,214,23.08,-0.41,-27,1
1610489555,2021-01-12 23:12,21.01,979.01,1004.79,214,23.09,-0.40,-25,1
1610489615,2021-01-12 23:13,20.86,979.00,1004.79,214,23.09,-0.50,-24,1
1610489675,2021-01-12 23:14,21.02,979.02,1004.80,214,23.09,-0.40,-27,1
1610489735,2021-01-12 23:15,21.03,979.01,1004.80,214,23.09,-0.39,-29,1
1610489795,2021-01-12 23:16,21.03,979.01,1004.79,214,23.08,-0.40,-24,1
1610489856,2021-01-12 23:17,21.02,978.99,1004.78,214,23.09,-0.40,-30,1
1610489916,2021-01-12 23:18,21.05,979.02,1004.80,214,23.09,-0.37,-29,1
1610489976,2021-01-12 23:19,21.04,979.00,1004.78,214,23.09,-0.38,-27,1
1610490036,2021-01-12 23:20,21.06,978.93,1004.72,214,23.09,-0.37,-27,1
1610490096,2021-01-12 23:21,21.07,978.99,1004.77,214,23.09,-0.36,-29,1
1610490156,2021-01-12 23:22,21.06,979.00,1004.78,214,23.08,-0.38,-27,1
1610490216,2021-01-12 23:23,21.07,978.98,1004.76,214,23.09,-0.36,-28,1
1610490276,2021-01-12 23:24,21.09,978.95,1004.74,214,23.08,-0.35,-24,1
1610490337,2021-01-12 23:25,21.08,978.98,1004.77,214,23.08,-0.36,-26,1
1610490397,2021-01-12 23:26,21.08,978.92,1004.70,214,23.08,-0.36,-27,1
1610490457,2021-01-12 23:27,21.08,978.94,1004.72,214,23.08,-0.36,-27,1
1610490517,2021-01-12 23:28,21.09,978.96,1004.75,214,23.08,-0.35,-28,1
1610490578,2021-01-12 23:29,21.11,978.97,1004.76,214,23.09,-0.34,-26,1
1610490639,2021-01-12 23:30,20.97,978.97,1004.75,214,23.09,-0.42,-27,1
1610490699,2021-01-12 23:31,21.12,978.95,1004.73,214,23.08,-0.34,-24,1
1610490759,2021-01-12 23:32,21.11,978.96,1004.74,214,23.08,-0.35,-24,1
1610490819,2021-01-12 23:33,21.13,978.98,1004.76,214,23.09,-0.32,-28,1
1610490879,2021-01-12 23:34,21.13,978.96,1004.74,214,23.09,-0.32,-30,1
1610490940,2021-01-12 23:35,21.14,978.95,1004.73,214,23.09,-0.32,-22,1
1610491000,2021-01-12 23:36,21.13,978.99,1004.77,214,23.09,-0.32,-26,1
1610491060,2021-01-12 23:37,21.13,978.98,1004.76,214,23.09,-0.32,-26,1
1610491120,2021-01-12 23:38,21.15,978.95,1004.73,214,23.09,-0.31,-28,1
1610491181,2021-01-12 23:39,21.15,978.94,1004.72,214,23.08,-0.32,-28,1
1610491241,2021-01-12 23:40,21.14,978.93,1004.71,214,23.08,-0.33,-27,1
1610491301,2021-01-12 23:41,21.15,978.93,1004.71,214,23.09,-0.31,-26,1
1610491361,2021-01-12 23:42,21.15,978.93,1004.71,214,23.09,-0.31,-28,1
1610491422,2021-01-12 23:43,21.07,978.93,1004.71,214,23.09,-0.36,-25,1
1610491482,2021-01-12 23:44,21.16,978.92,1004.70,214,23.09,-0.30,-28,1
1610491542,2021-01-12 23:45,21.17,978.92,1004.70,214,23.07,-0.31,-28,1
1610491602,2021-01-12 23:46,21.16,978.89,1004.67,214,23.09,-0.30,-27,1
1610491663,2021-01-12 23:47,21.18,978.89,1004.67,214,23.08,-0.30,-26,1
1610491723,2021-01-12 23:48,21.18,978.89,1004.67,214,23.08,-0.30,-24,1
1610491783,2021-01-12 23:49,21.20,978.90,1004.68,214,23.08,-0.28,-26,1
1610491844,2021-01-12 23:50,21.18,978.87,1004.66,214,23.08,-0.30,-30,1
1610491904,2021-01-12 23:51,21.19,978.89,1004.68,214,23.09,-0.28,-29,1
1610491964,2021-01-12 23:52,21.19,978.89,1004.67,214,23.08,-0.29,-28,1
1610492024,2021-01-12 23:53,21.20,978.91,1004.70,214,23.08,-0.28,-27,1
1610492085,2021-01-12 23:54,21.19,978.89,1004.68,214,23.09,-0.28,-25,1
1610492145,2021-01-12 23:55,21.20,978.90,1004.68,214,23.08,-0.28,-26,1
1610492205,2021-01-12 23:56,21.21,978.88,1004.66,214,23.08,-0.28,-25,1
1610492266,2021-01-12 23:57,21.23,978.92,1004.70,214,23.08,-0.27,-26,1
1610492326,2021-01-12 23:58,21.21,978.94,1004.72,214,23.08,-0.28,-24,1
1610492386,2021-01-12 23:59,21.24,978.91,1004.70,214,23.08,-0.26,-28,1