1610578835,2021-01-14 00:00,22.70,979.49,1005.27,214,23.09,0.67,-23,1
1610578956,2021-01-14 00:02,22.60,979.41,1005.19,214,23.10,0.61,-24,1
1610579076,2021-01-14 00:04,22.70,979.44,1005.22,214,23.09,0.67,-25,1
1610579136,2021-01-14 00:05,22.69,979.44,1005.22,214,23.10,0.67,-26,1
1610579196,2021-01-14 00:06,22.70,979.41,1005.20,214,23.10,0.68,-27,1
1610579256,2021-01-14 00:07,22.70,979.40,1005.18,214,23.10,0.68,-27,1
1610579316,2021-01-14 00:08,22.61,979.40,1005.18,214,23.10,0.62,-26,1
1610579376,2021-01-14 00:09,22.71,979.37,1005.16,214,23.09,0.67,-27,1
1610579436,2021-01-14 00:10,22.70,979.39,1005.17,214,23.10,0.68,-28,1
1610579496,2021-01-14 00:11,22.71,979.38,1005.16,214,23.10,0.68,-28,1
1610579557,2021-01-14 00:12,22.70,979.36,1005.15,214,23.10,0.68,-25,1
1610579617,2021-01-14 00:13,22.71,979.33,1005.11,214,23.09,0.67,-27,1
1610579677,2021-01-14 00:14,22.70,979.28,1005.07,214,23.10,0.68,-27,1
1610579737,2021-01-14 00:15,22.71,979.28,1005.06,214,23.10,0.68,-24,1
1610579797,2021-01-14 00:16,22.70,979.24,1005.02,214,23.09,0.67,-27,1
1610579857,2021-01-14 00:17,22.70,979.22,1005.00,214,23.10,0.68,-29,1
1610579917,2021-01-14 00:18,22.71,979.23,1005.02,214,23.10,0.68,-25,1
1610579977,2021-01-14 00:19,22.71,979.22,1005.00,214,23.09,0.67,-27,1
1610580037,2021-01-14 00:20,22.70,979.21,1004.99,214,23.10,0.68,-24,1
1610580097,2021-01-14 00:21,22.71,979.21,1004.99,214,23.10,0.68,-25,1
1610580158,2021-01-14 00:22,22.72,979.19,1004.97,214,23.09,0.68,-26,1
1610580218,2021-01-14 00:23,22.70,979.20,1004.98,214,23.09,0.67,-28,1
1610580278,2021-01-14 00:24,22.72,979.18,1004.96,214,23.10,0.69,-26,1
1610580338,2021-01-14 00:25,22.94,979.17,1004.96,214,23.10,0.82,-26,1
1610580398,2021-01-14 00:26,22.71,979.12,1004.90,214,23.07,0.66,-25,1
1610580458,2021-01-14 00:27,22.71,979.16,1004.94,214,23.08,0.67,-27,1
1610580518,2021-01-14 00:28,22.72,979.12,1004.90,214,23.09,0.68,-27,1
1610580578,2021-01-14 00:29,22.74,979.09,1004.88,214,23.09,0.69,-27,1
1610580638,2021-01-14 00:30,22.72,979.12,1004.91,214,23.09,0.68,-28,1
1610580699,2021-01-14 00:31,22.71,979.11,1004.90,214,23.09,0.67,-24,1
1610580759,2021-01-14 00:32,22.71,979.05,1004.84,214,23.07,0.66,-25,1
1610580822,2021-01-14 00:33,22.67,979.13,1004.91,214,23.09,0.65,-23,1
1610580882,2021-01-14 00:34,22.72,979.12,1004.90,214,23.09,0.68,-25,1
1610580942,2021-01-14 00:35,22.72,979.10,1004.88,214,23.09,0.68,-27,1
1610581003,2021-01-14 00:36,22.72,979.07,1004.85,214,23.09,0.68,-27,1
1610581063,2021-01-14 00:37,22.74,979.06,1004.84,214,23.09,0.69,-26,1
1610581123,2021-01-14 00:38,22.72,979.02,1004.81,214,23.09,0.68,-26,1
1610581184,2021-01-14 00:39,22.74,979.01,1004.79,214,23.09,0.69,-30,1
1610581244,2021-01-14 00:40,22.72,979.00,1004.79,214,23.09,0.68,-27,1
1610581304,2021-01-14 00:41,22.71,979.00,1004.78,214,23.09,0.67,-23,1
1610581364,2021-01-14 00:42,22.74,979.00,1004.78,214,23.09,0.69,-24,1
1610581425,2021-01-14 00:43,22.74,979.01,1004.79,214,23.08,0.68,-28,1
1610581485,2021-01-14 00:44,22.72,979.01,1004.79,214,23.09,0.68,-27,1
1610581545,2021-01-14 00:45,22.81,978.99,1004.77,214,23.09,0.73,-25,1
1610581606,2021-01-14 00:46,22.76,978.95,1004.74,214,23.08,0.69,-27,1
1610581666,2021-01-14 00:47,22.74,978.97,1004.75,214,23.08,0.68,-26,1
1610581726,2021-01-14 00:48,22.65,978.97,1004.75,214,23.09,0.63,-27,1
1610581786,2021-01-14 00:49,22.75,978.97,1004.75,214,23.09,0.69,-37,1
1610581847,2021-01-14 00:50,22.76,978.91,1004.70,214,23.09,0.70,-25,1
1610581967,2021-01-14 00:52,22.75,978.89,1004.68,214,23.09,0.69,-24,1
1610582028,2021-01-14 00:53,22.74,978.89,1004.67,214,23.09,0.69,-26,1
1610582088,2021-01-14 00:54,22.74,978.85,1004.63,214,23.09,0.69,-29,1
1610582208,2021-01-14 00:56,22.74,978.84,1004.62,214,23.09,0.69,-28,1
1610582269,2021-01-14 00:57,22.74,978.85,1004.64,214,23.09,0.69,-26,1
1610582329,2021-01-14 00:58,22.75,978.85,1004.63,214,23.09,0.69,-25,1
1610582389,2021-01-14 00:59,22.76,978.83,1004.61,214,23.09,0.70,-25,1
1610582450,2021-01-14 01:00,22.79,978.85,1004.63,214,23.09,0.72,-24,1
1610582510,2021-01-14 01:01,22.77,978.80,1004.58,214,23.09,0.71,-26,1
1610582570,2021-01-14 01:02,22.75,978.84,1004.62,214,23.10,0.70,-29,1
1610582630,2021-01-14 01:03,22.73,978.78,1004.57,214,23.09,0.69,-26,1
1610582691,2021-01-14 01:04,22.77,978.78,1004.57,214,23.09,0.71,-29,1
1610582751,2021-01-14 01:05,22.76,978.76,1004.54,214,23.08,0.69,-27,1
1610582871,2021-01-14 01:07,22.77,978.75,1004.54,214,23.09,0.71,-28,1
1610582931,2021-01-14 01:08,22.75,978.72,1004.51,214,23.09,0.69,-23,1
1610582992,2021-01-14 01:09,22.76,978.76,1004.54,214,23.09,0.70,-23,1
1610583052,2021-01-14 01:10,22.76,978.71,1004.50,214,23.09,0.70,-26,1
1610583112,2021-01-14 01:11,22.77,978.70,1004.49,214,23.08,0.70,-26,1
1610583173,2021-01-14 01:12,22.77,978.72,1004.50,214,23.08,0.70,-29,1
1610583233,2021-01-14 01:13,22.75,978.72,1004.50,214,23.09,0.69,-25,1
1610583293,2021-01-14 01:14,22.78,978.70,1004.48,214,23.09,0.71,-27,1
1610583354,2021-01-14 01:15,22.76,978.71,1004.49,214,23.10,0.71,-27,1
1610583414,2021-01-14 01:16,22.78,978.68,1004.46,214,23.09,0.71,-23,1
1610583474,2021-01-14 01:17,22.77,978.67,1004.45,214,23.08,0.70,-24,1
1610583595,2021-01-14 01:19,22.78,978.65,1004.43,214,23.08,0.71,-24,1
1610583655,2021-01-14 01:20,22.79,978.61,1004.40,214,23.09,0.72,-29,1
1610583776,2021-01-14 01:22,22.82,978.59,1004.37,214,23.08,0.73,-28,1
1610583836,2021-01-14 01:23,22.77,978.57,1004.35,214,23.09,0.71,-27,1
1610583896,2021-01-14 01:24,22.78,978.61,1004.39,214,23.09,0.71,-26,1
1610583956,2021-01-14 01:25,22.78,978.59,1004.38,214,23.09,0.71,-24,1
1610584017,2021-01-14 01:26,22.80,978.63,1004.41,214,23.09,0.73,-26,1
1610584077,2021-01-14 01:27,22.79,978.59,1004.37,214,23.09,0.72,-27,1
1610584137,2021-01-14 01:28,22.79,978.57,1004.35,214,23.09,0.72,-28,1
1610584198,2021-01-14 01:29,22.79,978.58,1004.36,214,23.09,0.72,-30,1
1610584258,2021-01-14 01:30,22.99,978.57,1004.36,214,23.09,0.84,-27,1
1610584318,2021-01-14 01:31,22.79,978.55,1004.33,214,23.09,0.72,-26,1
1610584378,2021-01-14 01:32,22.80,978.56,1004.35,214,23.09,0.73,-24,1
1610584439,2021-01-14 01:33,22.80,978.58,1004.36,214,23.07,0.71,-28,1
1610584499,2021-01-14 01:34,22.88,978.53,1004.32,214,23.08,0.77,-27,1
1610584559,2021-01-14 01:35,22.79,978.52,1004.31,214,23.09,0.72,-28,1
1610584620,2021-01-14 01:37,22.79,978.49,1004.27,214,23.08,0.71,-27,1
1610584680,2021-01-14 01:38,22.79,978.49,1004.27,214,23.09,0.72,-24,1
1610584740,2021-01-14 01:39,22.78,978.51,1004.29,214,23.09,0.71,-24,1
1610584801,2021-01-14 01:40,22.81,978.51,1004.29,214,23.08,0.72,-27,1
1610584861,2021-01-14 01:41,22.80,978.54,1004.33,214,23.08,0.72,-29,1
1610584921,2021-01-14 01:42,22.79,978.51,1004.30,214,23.08,0.71,-28,1
1610584982,2021-01-14 01:43,22.79,978.47,1004.25,214,23.08,0.71,-25,1
1610585042,2021-01-14 01:44,22.62,978.51,1004.29,214,23.09,0.62,-26,1
1610585102,2021-01-14 01:45,22.79,978.49,1004.27,214,23.09,0.72,-25,1
1610585163,2021-01-14 01:46,22.70,978.49,1004.28,214,23.08,0.66,-28,1
1610585223,2021-01-14 01:47,22.79,978.49,1004.28,214,23.08,0.71,-29,1
1610585283,2021-01-14 01:48,22.80,978.47,1004.25,214,23.08,0.72,-27,1
1610585343,2021-01-14 01:49,22.79,978.42,1004.20,214,23.08,0.71,-27,1
1610585464,2021-01-14 01:51,22.79,978.42,1004.20,214,23.08,0.71,-26,1
1610585524,2021-01-14 01:52,22.79,978.41,1004.19,214,23.08,0.71,-27,1
1610585585,2021-01-14 01:53,22.81,978.39,1004.17,214,23.08,0.72,-25,1
1610585645,2021-01-14 01:54,23.07,978.38,1004.17,214,23.09,0.89,-25,1
1610585705,2021-01-14 01:55,22.81,978.36,1004.15,214,23.08,0.72,-23,1
1610585765,2021-01-14 01:56,22.81,978.36,1004.15,214,23.08,0.73,-30,1
1610585886,2021-01-14 01:58,22.82,978.33,1004.12,214,23.09,0.74,-27,1
1610585946,2021-01-14 01:59,22.80,978.33,1004.12,214,23.09,0.73,-29,1
1610586007,2021-01-14 02:00,22.81,978.31,1004.09,214,23.08,0.73,-25,1
1610586067,2021-01-14 02:01,22.81,978.31,1004.10,214,23.09,0.73,-25,1
1610586127,2021-01-14 02:02,22.82,978.30,1004.09,214,23.09,0.74,-26,1
1610586188,2021-01-14 02:03,22.82,978.27,1004.05,214,23.08,0.73,-28,1
1610586248,2021-01-14 02:04,22.82,978.29,1004.08,214,23.08,0.73,-25,1
1610586308,2021-01-14 02:05,22.82,978.27,1004.05,214,23.08,0.73,-26,1
1610586368,2021-01-14 02:06,22.83,978.27,1004.05,214,23.08,0.74,-26,1
1610586429,2021-01-14 02:07,22.81,978.27,1004.05,214,23.09,0.73,-29,1
1610586489,2021-01-14 02:08,22.82,978.27,1004.05,214,23.08,0.73,-25,1
1610586549,2021-01-14 02:09,22.81,978.25,1004.03,214,23.08,0.72,-25,1
1610586610,2021-01-14 02:10,22.81,978.26,1004.05,214,23.08,0.72,-25,1
1610586670,2021-01-14 02:11,22.83,978.26,1004.04,214,23.08,0.74,-26,1
1610586730,2021-01-14 02:12,22.83,978.25,1004.03,214,23.08,0.74,-27,1
1610586851,2021-01-14 02:14,22.83,978.23,1004.01,214,23.08,0.74,-29,1
1610586971,2021-01-14 02:16,22.83,978.19,1003.97,214,23.08,0.74,-28,1
1610587032,2021-01-14 02:17,22.85,978.16,1003.94,214,23.08,0.75,-26,1
1610587092,2021-01-14 02:18,22.82,978.16,1003.94,214,23.08,0.73,-27,1
1610587152,2021-01-14 02:19,22.83,978.15,1003.94,214,23.07,0.73,-29,1
1610587213,2021-01-14 02:20,22.84,978.16,1003.94,214,23.08,0.75,-27,1
1610587273,2021-01-14 02:21,22.84,978.17,1003.95,214,23.08,0.75,-25,1
1610587333,2021-01-14 02:22,22.82,978.13,1003.92,214,23.07,0.72,-24,1
1610587394,2021-01-14 02:23,22.82,978.08,1003.87,214,23.08,0.73,-24,1
1610587454,2021-01-14 02:24,22.83,978.07,1003.85,214,23.07,0.73,-24,1
1610587514,2021-01-14 02:25,22.83,978.07,1003.85,214,23.08,0.74,-24,1
1610587574,2021-01-14 02:26,22.84,978.06,1003.84,214,23.07,0.74,-26,1
1610587635,2021-01-14 02:27,22.80,978.04,1003.83,214,23.08,0.72,-24,1
1610587695,2021-01-14 02:28,22.77,978.03,1003.81,214,23.07,0.69,-28,1
1610587755,2021-01-14 02:29,22.85,978.03,1003.82,214,23.08,0.75,-27,1
1610587816,2021-01-14 02:30,22.84,978.04,1003.82,214,23.08,0.74,-24,1
1610587876,2021-01-14 02:31,23.03,977.95,1003.73,214,23.08,0.86,-25,1
1610587936,2021-01-14 02:32,22.84,977.99,1003.78,214,23.06,0.73,-26,1
1610587996,2021-01-14 02:33,22.84,978.01,1003.79,214,23.07,0.74,-26,1
1610588057,2021-01-14 02:34,22.84,977.98,1003.76,214,23.07,0.74,-26,1
1610588117,2021-01-14 02:35,22.85,977.98,1003.77,214,23.07,0.74,-26,1
1610588177,2021-01-14 02:36,22.85,977.96,1003.74,214,23.06,0.73,-29,1
1610588238,2021-01-14 02:37,22.86,977.95,1003.74,214,23.06,0.74,-27,1
1610588298,2021-01-14 02:38,22.85,977.96,1003.74,214,23.07,0.74,-24,1
1610588358,2021-01-14 02:39,22.82,977.95,1003.74,214,23.06,0.71,-30,1
1610588418,2021-01-14 02:40,22.85,977.93,1003.72,214,23.07,0.74,-26,1
1610588479,2021-01-14 02:41,22.88,977.91,1003.70,214,23.07,0.76,-24,1
1610588539,2021-01-14 02:42,22.71,977.89,1003.68,214,23.06,0.65,-24,1
1610588599,2021-01-14 02:43,22.85,977.91,1003.69,214,23.07,0.74,-26,1
1610588660,2021-01-14 02:44,22.84,977.86,1003.65,214,23.06,0.73,-28,1
1610588720,2021-01-14 02:45,22.86,977.83,1003.61,214,23.06,0.74,-26,1
1610588780,2021-01-14 02:46,22.86,977.86,1003.65,214,23.06,0.74,-28,1
1610588841,2021-01-14 02:47,22.86,977.89,1003.67,214,23.07,0.75,-26,1
1610588901,2021-01-14 02:48,22.87,977.87,1003.66,214,23.06,0.75,-27,1
1610588961,2021-01-14 02:49,22.86,977.86,1003.65,214,23.06,0.74,-23,1
1610589021,2021-01-14 02:50,22.87,977.90,1003.68,214,23.06,0.75,-24,1
1610589082,2021-01-14 02:51,22.90,977.87,1003.66,214,23.05,0.75,-28,1
1610589142,2021-01-14 02:52,22.86,977.92,1003.71,214,23.06,0.74,-25,1
1610589202,2021-01-14 02:53,22.89,977.94,1003.72,214,23.06,0.75,-26,1
1610589323,2021-01-14 02:55,22.87,977.94,1003.73,214,23.06,0.75,-30,1
1610589383,2021-01-14 02:56,22.90,977.95,1003.74,214,23.05,0.75,-28,1
1610589443,2021-01-14 02:57,22.89,977.93,1003.71,214,23.06,0.75,-29,1
1610589504,2021-01-14 02:58,22.89,977.95,1003.74,214,23.06,0.75,-26,1
1610589564,2021-01-14 02:59,22.89,977.98,1003.76,214,23.05,0.75,-27,1
1610589685,2021-01-14 03:01,22.87,977.96,1003.74,214,23.06,0.75,-27,1
1610589865,2021-01-14 03:04,22.90,977.94,1003.72,214,23.06,0.76,-28,1
1610589926,2021-01-14 03:05,22.87,977.95,1003.74,214,23.06,0.75,-25,1
1610589986,2021-01-14 03:06,22.87,977.97,1003.75,214,23.06,0.75,-27,1
1610590046,2021-01-14 03:07,22.90,977.93,1003.71,214,23.06,0.76,-29,1
1610590107,2021-01-14 03:08,22.87,977.91,1003.69,214,23.06,0.75,-25,1
1610590227,2021-01-14 03:10,22.89,977.89,1003.67,214,23.06,0.75,-27,1
1610590288,2021-01-14 03:11,22.90,977.92,1003.70,214,23.06,0.76,-27,1
1610590348,2021-01-14 03:12,22.89,977.90,1003.69,214,23.06,0.75,-29,1
1610590408,2021-01-14 03:13,22.89,977.91,1003.70,214,23.06,0.75,-30,1
1610590468,2021-01-14 03:14,22.87,977.90,1003.69,214,23.06,0.75,-27,1
1610590529,2021-01-14 03:15,22.89,977.91,1003.69,214,23.06,0.75,-25,1
1610590589,2021-01-14 03:16,22.86,977.87,1003.65,214,23.05,0.73,-25,1
1610590649,2021-01-14 03:17,23.01,977.88,1003.66,214,23.06,0.83,-29,1
1610590710,2021-01-14 03:18,22.90,977.86,1003.64,214,23.06,0.76,-26,1
1610590770,2021-01-14 03:19,22.89,977.89,1003.68,214,23.06,0.75,-30,1
1610590830,2021-01-14 03:20,22.90,977.88,1003.66,214,23.06,0.76,-27,1
1610590890,2021-01-14 03:21,22.87,977.86,1003.64,214,23.05,0.74,-25,1
1610590951,2021-01-14 03:22,22.89,977.87,1003.65,214,23.06,0.75,-29,1
1610591011,2021-01-14 03:23,22.89,977.85,1003.63,214,23.05,0.75,-26,1
1610591071,2021-01-14 03:24,22.89,977.89,1003.67,214,23.06,0.75,-26,1
1610591132,2021-01-14 03:25,22.90,977.85,1003.64,214,23.06,0.76,-28,1
1610591192,2021-01-14 03:26,22.89,977.88,1003.66,214,23.05,0.75,-23,1
1610591252,2021-01-14 03:27,22.89,977.84,1003.63,214,23.06,0.75,-24,1
1610591312,2021-01-14 03:28,22.91,977.83,1003.61,214,23.05,0.76,-28,1
1610591373,2021-01-14 03:29,22.79,977.83,1003.62,214,23.05,0.69,-25,1
1610591433,2021-01-14 03:30,22.89,977.81,1003.59,214,23.06,0.75,-28,1
1610591493,2021-01-14 03:31,22.90,977.77,1003.55,214,23.05,0.75,-26,1
1610591614,2021-01-14 03:33,22.90,977.78,1003.56,214,23.05,0.75,-30,1
1610591674,2021-01-14 03:34,22.90,977.78,1003.56,214,23.05,0.75,-25,1
1610591734,2021-01-14 03:35,22.90,977.77,1003.55,214,23.05,0.75,-25,1
1610591794,2021-01-14 03:36,22.90,977.79,1003.57,214,23.06,0.76,-25,1
1610591854,2021-01-14 03:37,22.90,977.79,1003.58,214,23.05,0.75,-26,1
1610591975,2021-01-14 03:39,22.90,977.79,1003.57,214,22.99,0.70,-23,1
1610592035,2021-01-14 03:40,22.90,977.77,1003.55,214,23.00,0.71,-26,1
1610592095,2021-01-14 03:41,22.91,977.77,1003.56,214,23.04,0.75,-24,1
1610592155,2021-01-14 03:42,22.91,977.76,1003.54,214,23.04,0.75,-25,1
1610592215,2021-01-14 03:43,22.90,977.74,1003.52,214,23.04,0.74,-23,1
1610592275,2021-01-14 03:44,22.91,977.77,1003.55,214,23.00,0.72,-27,1
1610592335,2021-01-14 03:45,22.94,977.73,1003.52,214,23.03,0.76,-26,1
1610592456,2021-01-14 03:47,22.91,977.72,1003.51,214,23.04,0.75,-27,1
1610592516,2021-01-14 03:48,22.90,977.74,1003.53,214,23.05,0.75,-23,1
1610592576,2021-01-14 03:49,22.90,977.60,1003.38,214,23.05,0.76,-25,1
1610592636,2021-01-14 03:50,22.91,977.66,1003.44,214,23.05,0.76,-24,1
1610592696,2021-01-14 03:51,22.90,977.72,1003.51,214,23.05,0.75,-27,1
1610592756,2021-01-14 03:52,22.92,977.72,1003.50,214,23.04,0.76,-23,1
1610592816,2021-01-14 03:53,22.92,977.59,1003.38,214,23.04,0.76,-24,1
1610592876,2021-01-14 03:54,22.90,977.63,1003.41,214,23.05,0.76,-27,1
1610592936,2021-01-14 03:55,22.93,977.72,1003.51,214,23.05,0.77,-29,1
1610592996,2021-01-14 03:56,22.92,977.73,1003.52,214,23.05,0.76,-26,1
1610593056,2021-01-14 03:57,22.93,977.72,1003.51,214,23.05,0.77,-27,1
1610593116,2021-01-14 03:58,22.91,977.73,1003.52,214,23.05,0.76,-27,1
1610593177,2021-01-14 03:59,22.92,977.72,1003.51,214,23.04,0.76,-25,1
1610593237,2021-01-14 04:00,22.92,977.78,1003.56,214,23.05,0.76,-27,1
1610593297,2021-01-14 04:01,22.92,977.76,1003.55,214,23.05,0.76,-31,1
1610593357,2021-01-14 04:02,22.93,977.74,1003.52,214,23.04,0.76,-26,1
1610593417,2021-01-14 04:03,22.94,977.75,1003.54,214,23.05,0.78,-27,1
1610593477,2021-01-14 04:04,23.05,977.77,1003.56,214,23.05,0.84,-28,1
1610593537,2021-01-14 04:05,22.91,977.76,1003.54,214,23.05,0.76,-27,1
1610593597,2021-01-14 04:06,22.93,977.78,1003.57,214,23.04,0.76,-25,1
1610593657,2021-01-14 04:07,22.91,977.80,1003.59,214,23.04,0.75,-28,1
1610593717,2021-01-14 04:08,22.91,977.74,1003.52,214,23.05,0.76,-26,1
1610593777,2021-01-14 04:09,22.92,977.76,1003.54,214,23.05,0.77,-28,1
1610593898,2021-01-14 04:11,22.92,977.73,1003.52,214,23.04,0.76,-24,1
1610593958,2021-01-14 04:12,22.93,977.75,1003.53,214,23.04,0.76,-28,1
1610594018,2021-01-14 04:13,22.92,977.74,1003.53,214,23.04,0.76,-27,1
1610594078,2021-01-14 04:14,22.93,977.74,1003.53,214,23.04,0.76,-28,1
1610594138,2021-01-14 04:15,22.93,977.76,1003.54,214,23.03,0.75,-27,1
1610594198,2021-01-14 04:16,22.93,977.75,1003.53,214,23.04,0.76,-28,1
1610594258,2021-01-14 04:17,22.94,977.73,1003.51,214,23.03,0.76,-27,1
1610594378,2021-01-14 04:19,22.94,977.72,1003.50,214,23.05,0.78,-29,1
1610594438,2021-01-14 04:20,22.94,977.69,1003.47,214,23.05,0.78,-25,1
1610594498,2021-01-14 04:21,22.93,977.68,1003.46,214,23.05,0.77,-27,1
1610594559,2021-01-14 04:22,22.94,977.65,1003.43,214,23.04,0.77,-30,1
1610594679,2021-01-14 04:24,22.94,977.64,1003.43,214,23.04,0.77,-27,1
1610594739,2021-01-14 04:25,22.93,977.63,1003.41,214,23.05,0.77,-26,1
1610594799,2021-01-14 04:26,22.92,977.62,1003.41,214,23.04,0.76,-26,1
1610594859,2021-01-14 04:27,22.94,977.62,1003.41,214,23.04,0.77,-24,1
1610594919,2021-01-14 04:28,22.93,977.62,1003.40,214,23.04,0.76,-27,1
1610594979,2021-01-14 04:29,22.94,977.60,1003.39,214,23.04,0.77,-27,1
1610595042,2021-01-14 04:30,22.93,977.57,1003.35,214,23.04,0.76,-26,1
1610595102,2021-01-14 04:31,22.95,977.54,1003.32,214,23.04,0.78,-24,1
1610595163,2021-01-14 04:32,23.03,977.55,1003.33,214,23.04,0.82,-27,1
1610595223,2021-01-14 04:33,22.54,977.54,1003.33,214,23.04,0.52,-26,1
1610595283,2021-01-14 04:34,22.93,977.53,1003.31,214,23.03,0.75,-28,1
1610595343,2021-01-14 04:35,22.95,977.55,1003.33,214,23.03,0.77,-30,1
1610595404,2021-01-14 04:36,22.93,977.53,1003.31,214,23.04,0.76,-29,1
1610595464,2021-01-14 04:37,22.94,977.53,1003.31,214,23.04,0.77,-26,1
1610595524,2021-01-14 04:38,22.71,977.52,1003.30,214,23.04,0.63,-25,1
1610595585,2021-01-14 04:39,22.71,977.54,1003.32,214,23.04,0.63,-25,1
1610595705,2021-01-14 04:41,22.94,977.50,1003.28,214,23.03,0.76,-27,1
1610595765,2021-01-14 04:42,22.94,977.50,1003.29,214,23.04,0.77,-25,1
1610595826,2021-01-14 04:43,22.95,977.52,1003.31,214,23.04,0.78,-24,1
1610595886,2021-01-14 04:44,22.93,977.52,1003.30,214,23.04,0.76,-28,1
1610595946,2021-01-14 04:45,22.94,977.47,1003.26,214,23.04,0.77,-28,1
1610596007,2021-01-14 04:46,22.93,977.46,1003.25,214,23.04,0.76,-26,1
1610596127,2021-01-14 04:48,22.84,977.49,1003.27,214,23.04,0.71,-25,1
1610596187,2021-01-14 04:49,22.93,977.51,1003.30,214,23.03,0.75,-27,1
1610596248,2021-01-14 04:50,22.94,977.52,1003.31,214,23.03,0.76,-27,1
1610596308,2021-01-14 04:51,22.95,977.53,1003.31,214,23.03,0.77,-27,1
1610596428,2021-01-14 04:53,22.93,977.57,1003.36,214,23.03,0.75,-25,1
1610596489,2021-01-14 04:54,22.94,977.55,1003.33,214,23.03,0.76,-26,1
1610596549,2021-01-14 04:55,22.87,977.57,1003.35,214,23.04,0.73,-30,1
1610596609,2021-01-14 04:56,22.94,977.58,1003.36,214,23.03,0.76,-29,1
1610596669,2021-01-14 04:57,22.88,977.55,1003.33,214,23.04,0.74,-29,1
1610596730,2021-01-14 04:58,22.91,977.56,1003.34,214,23.03,0.74,-30,1
1610596790,2021-01-14 04:59,22.94,977.58,1003.36,214,23.03,0.76,-24,1
1610596850,2021-01-14 05:00,22.94,977.58,1003.37,214,23.04,0.77,-27,1
1610596911,2021-01-14 05:01,22.94,977.57,1003.36,214,23.03,0.76,-28,1
1610596971,2021-01-14 05:02,22.95,977.56,1003.34,214,23.04,0.78,-28,1
1610597031,2021-01-14 05:03,22.95,977.56,1003.34,214,23.03,0.77,-26,1
1610597091,2021-01-14 05:04,22.94,977.58,1003.36,214,23.03,0.76,-26,1
1610597152,2021-01-14 05:05,22.94,977.58,1003.37,214,23.03,0.76,-25,1
1610597212,2021-01-14 05:06,22.96,977.57,1003.35,214,23.03,0.77,-28,1
1610597272,2021-01-14 05:07,22.95,977.56,1003.34,214,23.03,0.77,-26,1
1610597333,2021-01-14 05:08,22.95,977.58,1003.36,214,23.04,0.78,-26,1
1610597393,2021-01-14 05:09,22.95,977.59,1003.38,214,23.04,0.78,-28,1
1610597453,2021-01-14 05:10,22.95,977.57,1003.35,214,23.03,0.77,-28,1
1610597513,2021-01-14 05:11,22.96,977.59,1003.38,214,23.04,0.78,-26,1
1610597574,2021-01-14 05:12,22.93,977.60,1003.38,214,23.03,0.75,-28,1
1610597634,2021-01-14 05:13,22.95,977.61,1003.39,214,23.03,0.77,-26,1
1610597694,2021-01-14 05:14,22.94,977.56,1003.35,214,23.03,0.76,-29,1
1610597755,2021-01-14 05:15,22.94,977.58,1003.37,214,23.03,0.76,-26,1
1610597815,2021-01-14 05:16,22.95,977.56,1003.34,214,23.03,0.77,-26,1
1610597875,2021-01-14 05:17,22.95,977.55,1003.34,214,23.03,0.77,-28,1
1610597935,2021-01-14 05:18,22.95,977.58,1003.36,214,23.03,0.77,-26,1
1610597996,2021-01-14 05:19,22.95,977.56,1003.34,214,23.03,0.77,-26,1
1610598056,2021-01-14 05:20,22.91,977.58,1003.36,214,23.02,0.73,-25,1
1610598116,2021-01-14 05:21,22.95,977.60,1003.39,214,23.03,0.77,-25,1
1610598177,2021-01-14 05:22,22.93,977.60,1003.38,214,23.03,0.75,-26,1
1610598237,2021-01-14 05:23,22.96,977.60,1003.39,214,23.03,0.77,-26,1
1610598297,2021-01-14 05:24,22.94,977.61,1003.39,214,23.03,0.76,-25,1
1610598357,2021-01-14 05:25,22.96,977.60,1003.39,214,23.03,0.77,-27,1
1610598418,2021-01-14 05:26,22.95,977.55,1003.34,214,23.03,0.77,-34,1
1610598478,2021-01-14 05:27,22.96,977.55,1003.33,214,23.03,0.77,-26,1
1610598538,2021-01-14 05:28,22.95,977.57,1003.35,214,23.03,0.77,-25,1
1610598598,2021-01-14 05:29,22.94,977.54,1003.32,214,23.03,0.76,-27,1
1610598659,2021-01-14 05:30,22.95,977.53,1003.31,214,23.03,0.77,-25,1
1610598719,2021-01-14 05:31,22.96,977.53,1003.32,214,23.03,0.77,-22,1
1610598779,2021-01-14 05:32,22.95,977.54,1003.32,214,23.02,0.76,-25,1
1610598840,2021-01-14 05:34,22.93,977.56,1003.34,214,23.03,0.75,-28,1
1610598900,2021-01-14 05:35,22.95,977.57,1003.36,214,23.03,0.77,-31,1
1610598960,2021-01-14 05:36,22.96,977.56,1003.35,214,23.03,0.77,-29,1
1610599020,2021-01-14 05:37,22.97,977.54,1003.32,214,23.03,0.78,-28,1
1610599081,2021-01-14 05:38,22.95,977.55,1003.34,214,23.04,0.78,-25,1
1610599141,2021-01-14 05:39,22.96,977.57,1003.35,214,23.03,0.77,-26,1
1610599201,2021-01-14 05:40,23.07,977.57,1003.35,214,23.03,0.84,-30,1
1610599261,2021-01-14 05:41,22.96,977.58,1003.36,214,23.03,0.77,-24,1
1610599321,2021-01-14 05:42,22.96,977.56,1003.34,214,23.04,0.78,-24,1
1610599382,2021-01-14 05:43,22.96,977.58,1003.36,214,23.03,0.77,-26,1
1610599442,2021-01-14 05:44,22.95,977.53,1003.32,214,23.03,0.77,-25,1
1610599502,2021-01-14 05:45,22.96,977.55,1003.33,214,23.04,0.78,-26,1
1610599563,2021-01-14 05:46,22.95,977.57,1003.35,214,23.04,0.78,-26,1
1610599623,2021-01-14 05:47,22.95,977.57,1003.36,214,23.04,0.78,-27,1
1610599683,2021-01-14 05:48,22.94,977.55,1003.34,214,23.04,0.77,-28,1
1610599743,2021-01-14 05:49,23.08,977.57,1003.35,214,23.04,0.86,-30,1
1610599804,2021-01-14 05:50,22.94,977.53,1003.31,214,23.04,0.77,-27,1
1610599864,2021-01-14 05:51,22.95,977.53,1003.31,214,23.04,0.78,-27,1
1610599924,2021-01-14 05:52,22.95,977.56,1003.34,214,23.05,0.78,-27,1
1610599985,2021-01-14 05:53,22.95,977.57,1003.35,214,23.05,0.78,-26,1
1610600045,2021-01-14 05:54,22.94,977.60,1003.38,214,23.05,0.78,-27,1
1610600105,2021-01-14 05:55,22.95,977.58,1003.37,214,23.05,0.78,-29,1
1610600165,2021-01-14 05:56,22.94,977.56,1003.34,214,23.05,0.78,-29,1
1610600226,2021-01-14 05:57,22.94,977.57,1003.36,214,23.05,0.78,-25,1
1610600286,2021-01-14 05:58,22.93,977.58,1003.36,214,23.06,0.78,-26,1
1610600346,2021-01-14 05:59,22.94,977.58,1003.36,214,23.07,0.80,-29,1
1610600407,2021-01-14 06:00,22.73,977.57,1003.35,214,23.07,0.67,-28,1
1610600467,2021-01-14 06:01,22.93,977.59,1003.37,214,23.06,0.78,-26,1
1610600587,2021-01-14 06:03,22.95,977.58,1003.36,214,23.08,0.81,-26,1
1610600648,2021-01-14 06:04,22.99,977.59,1003.38,214,23.08,0.83,-27,1
1610600708,2021-01-14 06:05,22.90,977.57,1003.36,214,23.08,0.78,-29,1
1610600768,2021-01-14 06:06,22.91,977.54,1003.32,214,23.08,0.78,-26,1
1610600829,2021-01-14 06:07,22.90,977.54,1003.33,214,23.09,0.79,-27,1
1610600889,2021-01-14 06:08,22.82,977.52,1003.31,214,23.08,0.73,-26,1
1610601009,2021-01-14 06:10,22.90,977.54,1003.33,214,23.09,0.79,-25,1
1610601070,2021-01-14 06:11,22.90,977.54,1003.33,214,23.10,0.80,-30,1
1610601130,2021-01-14 06:12,22.90,977.58,1003.36,214,23.09,0.79,-24,1
1610601190,2021-01-14 06:13,22.90,977.59,1003.38,214,23.10,0.80,-26,1
1610601251,2021-01-14 06:14,22.91,977.57,1003.36,214,23.10,0.80,-25,1
1610601311,2021-01-14 06:15,22.89,977.58,1003.36,214,23.10,0.79,-28,1
1610601371,2021-01-14 06:16,22.88,977.61,1003.40,214,23.11,0.79,-27,1
1610601431,2021-01-14 06:17,22.99,977.58,1003.37,214,23.11,0.86,-26,1
1610601492,2021-01-14 06:18,22.90,977.61,1003.39,214,23.12,0.81,-25,1
1610601552,2021-01-14 06:19,22.90,977.60,1003.38,214,23.11,0.80,-27,1
1610601612,2021-01-14 06:20,22.89,977.63,1003.41,214,23.12,0.81,-29,1
1610601672,2021-01-14 06:21,22.88,977.60,1003.39,214,23.11,0.79,-26,1
1610601793,2021-01-14 06:23,22.89,977.64,1003.43,214,23.13,0.81,-26,1
1610601853,2021-01-14 06:24,22.89,977.63,1003.42,214,23.13,0.81,-29,1
1610601914,2021-01-14 06:25,22.89,977.62,1003.40,214,23.12,0.81,-28,1
1610601974,2021-01-14 06:26,22.88,977.62,1003.41,214,23.12,0.80,-26,1
1610602034,2021-01-14 06:27,22.89,977.61,1003.40,214,23.12,0.81,-25,1
1610602155,2021-01-14 06:29,22.78,977.64,1003.43,214,23.13,0.75,-30,1
1610602215,2021-01-14 06:30,22.89,977.65,1003.43,214,23.13,0.82,-23,1
1610602275,2021-01-14 06:31,22.87,977.63,1003.41,214,23.13,0.80,-25,1
1610602396,2021-01-14 06:33,22.88,977.64,1003.42,214,23.14,0.82,-27,1
1610602456,2021-01-14 06:34,22.89,977.67,1003.45,214,23.14,0.82,-23,1
1610602516,2021-01-14 06:35,22.89,977.64,1003.42,214,23.14,0.82,-28,1
1610602577,2021-01-14 06:36,22.88,977.68,1003.46,214,23.14,0.82,-27,1
1610602637,2021-01-14 06:37,22.88,977.70,1003.48,214,23.14,0.82,-26,1
1610602697,2021-01-14 06:38,22.89,977.72,1003.50,214,23.14,0.82,-24,1
1610602757,2021-01-14 06:39,22.88,977.74,1003.52,214,23.14,0.82,-26,1
1610602818,2021-01-14 06:40,22.88,977.73,1003.51,214,23.14,0.82,-26,1
1610602879,2021-01-14 06:41,22.88,977.71,1003.50,214,23.14,0.82,-24,1
1610602939,2021-01-14 06:42,22.88,977.74,1003.52,214,23.14,0.82,-27,1
1610602999,2021-01-14 06:43,22.88,977.76,1003.55,214,23.13,0.81,-28,1
1610603060,2021-01-14 06:44,22.89,977.80,1003.59,214,23.14,0.82,-26,1
1610603120,2021-01-14 06:45,22.88,977.81,1003.59,214,23.15,0.83,-27,1
1610603180,2021-01-14 06:46,22.89,977.78,1003.56,214,23.15,0.83,-25,1
1610603241,2021-01-14 06:47,22.88,977.77,1003.56,214,23.15,0.83,-25,1
1610603301,2021-01-14 06:48,22.89,977.82,1003.60,214,23.15,0.83,-26,1
1610603361,2021-01-14 06:49,22.89,977.84,1003.62,214,23.14,0.82,-28,1
1610603421,2021-01-14 06:50,22.90,977.85,1003.63,214,23.15,0.84,-24,1
1610603482,2021-01-14 06:51,22.95,977.85,1003.63,214,23.14,0.86,-28,1
1610603542,2021-01-14 06:52,22.88,977.84,1003.62,214,23.15,0.83,-22,1
1610603602,2021-01-14 06:53,22.89,977.87,1003.65,214,23.15,0.83,-26,1
1610603663,2021-01-14 06:54,22.88,977.86,1003.64,214,23.14,0.82,-28,1
1610603723,2021-01-14 06:55,22.89,977.86,1003.65,214,23.15,0.83,-26,1
1610603783,2021-01-14 06:56,22.89,977.89,1003.67,214,23.15,0.83,-27,1
1610603843,2021-01-14 06:57,22.90,977.88,1003.66,214,23.14,0.83,-26,1
1610603904,2021-01-14 06:58,22.90,977.87,1003.66,214,23.15,0.84,-28,1
1610603964,2021-01-14 06:59,22.89,977.88,1003.67,214,23.15,0.83,-24,1
1610604024,2021-01-14 07:00,22.87,977.91,1003.69,214,23.15,0.82,-26,1
1610604085,2021-01-14 07:01,22.89,977.90,1003.68,214,23.14,0.82,-24,1
1610604145,2021-01-14 07:02,22.89,977.93,1003.72,214,23.15,0.83,-28,1
1610604205,2021-01-14 07:03,22.88,977.94,1003.72,214,23.15,0.83,-24,1
1610604265,2021-01-14 07:04,23.05,977.93,1003.72,214,23.14,0.92,-29,1
1610604326,2021-01-14 07:05,22.89,977.92,1003.70,214,23.15,0.83,-26,1
1610604386,2021-01-14 07:06,22.91,977.93,1003.71,214,23.16,0.85,-28,1
1610604446,2021-01-14 07:07,22.90,977.94,1003.73,214,23.15,0.84,-30,1
1610604506,2021-01-14 07:08,22.90,977.97,1003.76,214,23.15,0.84,-26,1
1610604567,2021-01-14 07:09,22.90,977.99,1003.78,214,23.14,0.83,-32,1
1610604627,2021-01-14 07:10,22.90,978.01,1003.79,214,23.15,0.84,-25,1
1610604687,2021-01-14 07:11,22.89,977.99,1003.77,214,23.15,0.83,-27,1
1610604748,2021-01-14 07:12,22.89,977.98,1003.77,214,23.14,0.82,-27,1
1610604808,2021-01-14 07:13,22.90,977.99,1003.77,214,23.15,0.84,-27,1
1610604868,2021-01-14 07:14,22.91,977.97,1003.75,214,23.15,0.85,-25,1
1610604928,2021-01-14 07:15,22.89,978.00,1003.78,214,23.15,0.83,-24,1
1610604989,2021-01-14 07:16,22.92,978.00,1003.78,214,23.15,0.85,-30,1
1610605049,2021-01-14 07:17,22.91,978.03,1003.81,214,23.15,0.85,-25,1
1610605109,2021-01-14 07:18,22.90,978.04,1003.82,214,23.15,0.84,-28,1
1610605170,2021-01-14 07:19,22.91,978.04,1003.82,214,23.15,0.85,-25,1
1610605230,2021-01-14 07:20,22.92,978.03,1003.82,214,23.15,0.85,-27,1
1610605290,2021-01-14 07:21,22.95,978.09,1003.87,214,23.16,0.87,-29,1
1610605350,2021-01-14 07:22,22.90,978.11,1003.89,214,23.16,0.85,-29,1
1610605411,2021-01-14 07:23,22.89,978.14,1003.92,214,23.16,0.84,-27,1
1610605471,2021-01-14 07:24,22.90,978.15,1003.93,214,23.16,0.85,-28,1
1610605531,2021-01-14 07:25,22.91,978.15,1003.94,214,23.16,0.85,-29,1
1610605652,2021-01-14 07:27,22.91,978.17,1003.96,214,23.16,0.85,-25,1
1610605772,2021-01-14 07:29,22.91,978.18,1003.96,214,23.16,0.85,-25,1
1610605833,2021-01-14 07:30,23.01,978.21,1004.00,214,23.16,0.91,-26,1
1610605893,2021-01-14 07:31,22.90,978.21,1003.99,214,23.16,0.85,-28,1
1610605953,2021-01-14 07:32,23.03,978.21,1003.99,214,23.16,0.93,-30,1
1610606013,2021-01-14 07:33,22.90,978.20,1003.99,214,23.15,0.84,-25,1
1610606074,2021-01-14 07:34,22.85,978.21,1004.00,214,23.16,0.81,-29,1
1610606134,2021-01-14 07:35,22.89,978.23,1004.02,214,23.16,0.84,-23,1
1610606194,2021-01-14 07:36,22.81,978.24,1004.03,214,23.16,0.79,-27,1
1610606255,2021-01-14 07:37,22.92,978.24,1004.02,214,23.16,0.86,-26,1
1610606315,2021-01-14 07:38,22.90,978.28,1004.07,214,23.16,0.85,-28,1
1610606375,2021-01-14 07:39,22.92,978.30,1004.08,214,23.16,0.86,-26,1
1610606435,2021-01-14 07:40,22.89,978.28,1004.06,214,23.16,0.84,-27,1
1610606555,2021-01-14 07:42,22.89,978.34,1004.12,214,23.12,0.81,-26,1
1610606615,2021-01-14 07:43,22.90,978.37,1004.15,214,23.14,0.83,-27,1
1610606675,2021-01-14 07:44,22.90,978.39,1004.18,214,23.16,0.85,-26,1
1610606735,2021-01-14 07:45,22.91,978.36,1004.15,214,23.16,0.85,-25,1
1610606795,2021-01-14 07:46,22.91,978.40,1004.19,214,23.16,0.85,-26,1
1610606855,2021-01-14 07:47,22.91,978.44,1004.22,214,23.14,0.84,-24,1
1610606916,2021-01-14 07:48,22.90,978.45,1004.24,214,23.15,0.84,-25,1
1610606976,2021-01-14 07:49,22.91,978.49,1004.27,214,23.16,0.85,-27,1
1610607096,2021-01-14 07:51,22.90,978.46,1004.25,214,23.17,0.86,-27,1
1610607156,2021-01-14 07:52,22.77,978.37,1004.15,214,23.16,0.77,-27,1
1610607216,2021-01-14 07:53,22.91,978.42,1004.21,214,23.17,0.86,-25,1
1610607276,2021-01-14 07:54,22.92,978.47,1004.25,214,23.17,0.87,-26,1
1610607336,2021-01-14 07:55,22.92,978.51,1004.29,214,23.17,0.87,-28,1
1610607396,2021-01-14 07:56,22.91,978.47,1004.25,214,23.17,0.86,-27,1
1610607457,2021-01-14 07:57,22.92,978.47,1004.25,214,23.18,0.88,-26,1
1610607517,2021-01-14 07:58,22.90,978.44,1004.22,214,23.18,0.86,-27,1
1610607577,2021-01-14 07:59,22.92,978.48,1004.27,214,23.18,0.88,-25,1
1610607637,2021-01-14 08:00,22.90,978.51,1004.29,214,23.17,0.86,-25,1
1610607697,2021-01-14 08:01,22.90,978.55,1004.33,214,23.18,0.87,-23,1
1610607817,2021-01-14 08:03,22.90,978.61,1004.39,214,23.18,0.87,-24,1
1610607877,2021-01-14 08:04,22.92,978.62,1004.40,214,23.18,0.88,-29,1
1610607937,2021-01-14 08:05,22.91,978.63,1004.41,214,23.18,0.87,-27,1
1610607998,2021-01-14 08:06,22.92,978.68,1004.46,214,23.18,0.88,-25,1
1610608058,2021-01-14 08:07,22.92,978.68,1004.46,214,23.18,0.88,-26,1
1610608118,2021-01-14 08:08,22.93,978.71,1004.49,214,23.19,0.89,-24,1
1610608178,2021-01-14 08:09,22.92,978.76,1004.54,214,23.18,0.87,-26,1
1610608238,2021-01-14 08:10,22.92,978.77,1004.55,214,23.18,0.88,-26,1
1610608298,2021-01-14 08:11,22.91,978.76,1004.55,214,23.18,0.87,-29,1
1610608358,2021-01-14 08:12,22.92,978.76,1004.54,214,23.19,0.89,-24,1
1610608418,2021-01-14 08:13,22.91,978.78,1004.56,214,23.19,0.88,-24,1
1610608479,2021-01-14 08:14,22.88,978.81,1004.59,214,23.19,0.86,-25,1
1610608539,2021-01-14 08:15,22.92,978.87,1004.65,214,23.18,0.88,-24,1
1610608599,2021-01-14 08:16,22.91,978.83,1004.61,214,23.19,0.88,-27,1
1610608719,2021-01-14 08:18,22.92,978.87,1004.65,214,23.17,0.87,-26,1
1610608779,2021-01-14 08:19,22.92,978.87,1004.66,214,23.19,0.89,-24,1
1610608839,2021-01-14 08:20,22.93,978.92,1004.70,214,23.19,0.89,-27,1
1610608899,2021-01-14 08:21,22.93,978.89,1004.68,214,23.19,0.89,-26,1
1610608959,2021-01-14 08:22,22.94,978.90,1004.68,214,23.19,0.89,-25,1
1610609022,2021-01-14 08:23,22.89,978.91,1004.70,214,23.18,0.86,-27,1
1610609083,2021-01-14 08:24,22.93,978.92,1004.71,214,23.19,0.89,-22,1
1610609143,2021-01-14 08:25,22.90,978.93,1004.72,214,23.19,0.87,-27,1
1610609203,2021-01-14 08:26,22.94,978.95,1004.73,214,23.19,0.89,-26,1
1610609263,2021-01-14 08:27,22.93,978.98,1004.76,214,23.19,0.89,-28,1
1610609324,2021-01-14 08:28,22.92,978.98,1004.76,214,23.20,0.89,-26,1
1610609384,2021-01-14 08:29,22.92,979.00,1004.78,214,23.19,0.88,-28,1
1610609444,2021-01-14 08:30,22.93,978.96,1004.75,214,23.19,0.89,-26,1
1610609505,2021-01-14 08:31,22.92,979.01,1004.79,214,23.19,0.89,-27,1
1610609565,2021-01-14 08:32,22.93,979.05,1004.83,214,23.20,0.90,-24,1
1610609625,2021-01-14 08:33,22.92,979.07,1004.85,214,23.20,0.89,-26,1
1610609686,2021-01-14 08:34,22.92,979.08,1004.86,214,23.20,0.89,-24,1
1610609746,2021-01-14 08:35,22.92,979.09,1004.87,214,23.19,0.88,-27,1
1610609806,2021-01-14 08:36,22.93,979.12,1004.90,214,23.19,0.89,-27,1
1610609866,2021-01-14 08:37,22.93,979.11,1004.90,214,23.20,0.90,-27,1
1610609927,2021-01-14 08:38,22.93,979.17,1004.96,214,23.20,0.90,-27,1
1610609987,2021-01-14 08:39,22.93,979.18,1004.97,214,23.20,0.90,-26,1
1610610047,2021-01-14 08:40,22.69,979.19,1004.97,214,23.20,0.75,-25,1
1610610108,2021-01-14 08:41,22.92,979.19,1004.98,214,23.20,0.89,-24,1
1610610168,2021-01-14 08:42,22.94,979.18,1004.97,214,23.20,0.90,-29,1
1610610228,2021-01-14 08:43,22.92,979.22,1005.00,214,23.20,0.89,-28,1
1610610349,2021-01-14 08:45,22.94,979.20,1004.98,214,23.20,0.90,-22,1
1610610409,2021-01-14 08:46,22.93,979.23,1005.01,214,23.21,0.90,-26,1
1610610470,2021-01-14 08:47,22.94,979.22,1005.00,214,23.21,0.91,-26,1
1610610530,2021-01-14 08:48,22.94,979.22,1005.00,214,23.21,0.91,-26,1
1610610650,2021-01-14 08:50,22.95,979.25,1005.04,214,23.21,0.92,-25,1
1610610711,2021-01-14 08:51,22.93,979.28,1005.06,214,23.21,0.90,-28,1
1610610771,2021-01-14 08:52,22.94,979.29,1005.07,214,23.21,0.91,-25,1
1610610831,2021-01-14 08:53,22.93,979.31,1005.09,214,23.22,0.91,-28,1
1610610952,2021-01-14 08:55,22.83,979.32,1005.10,214,23.22,0.85,-22,1
1610611012,2021-01-14 08:56,22.94,979.37,1005.15,214,23.22,0.92,-25,1
1610611072,2021-01-14 08:57,22.94,979.33,1005.11,214,23.22,0.92,-26,1
1610611133,2021-01-14 08:58,22.94,979.34,1005.13,214,23.23,0.93,-28,1
1610611193,2021-01-14 08:59,22.91,979.41,1005.19,214,23.23,0.91,-26,1
1610611253,2021-01-14 09:00,22.94,979.38,1005.16,214,23.23,0.93,-24,1
1610611314,2021-01-14 09:01,22.86,979.39,1005.18,214,23.23,0.88,-29,1
1610611374,2021-01-14 09:02,22.94,979.41,1005.20,214,23.23,0.93,-30,1
1610611434,2021-01-14 09:03,22.93,979.40,1005.19,214,23.23,0.92,-24,1
1610611494,2021-01-14 09:04,22.95,979.44,1005.22,214,23.23,0.93,-25,1
1610611555,2021-01-14 09:05,22.94,979.46,1005.24,214,23.24,0.94,-28,1
1610611615,2021-01-14 09:06,22.93,979.47,1005.26,214,23.25,0.94,-26,1
1610611675,2021-01-14 09:07,22.98,979.49,1005.27,214,23.24,0.96,-26,1
1610611735,2021-01-14 09:08,22.94,979.48,1005.26,214,23.24,0.94,-28,1
1610611796,2021-01-14 09:09,22.95,979.50,1005.29,214,23.25,0.95,-26,1
1610611856,2021-01-14 09:10,22.95,979.51,1005.29,214,23.25,0.95,-27,1
1610611916,2021-01-14 09:11,22.93,979.56,1005.34,214,23.25,0.94,-27,1
1610611977,2021-01-14 09:12,22.94,979.57,1005.36,214,23.23,0.93,-27,1
1610612037,2021-01-14 09:13,22.95,979.57,1005.35,214,23.25,0.95,-27,1
1610612097,2021-01-14 09:14,23.21,979.63,1005.42,214,23.26,1.12,-27,1
1610612157,2021-01-14 09:15,22.98,979.67,1005.45,214,23.25,0.97,-25,1
1610612218,2021-01-14 09:16,22.93,979.66,1005.44,214,23.24,0.93,-26,1
1610612278,2021-01-14 09:17,22.94,979.67,1005.45,214,23.26,0.95,-26,1
1610612338,2021-01-14 09:18,22.72,979.67,1005.46,214,23.26,0.82,-26,1
1610612398,2021-01-14 09:19,22.94,979.70,1005.48,214,23.26,0.95,-27,1
1610612459,2021-01-14 09:20,22.95,979.70,1005.49,214,23.26,0.96,-27,1
1610612519,2021-01-14 09:21,22.79,979.76,1005.54,214,23.26,0.86,-28,1
1610612579,2021-01-14 09:22,22.94,979.76,1005.55,214,23.26,0.95,-24,1
1610612639,2021-01-14 09:23,22.94,979.75,1005.53,214,23.27,0.96,-27,1
1610612700,2021-01-14 09:25,22.96,979.78,1005.57,214,23.26,0.97,-25,1
1610612760,2021-01-14 09:26,22.94,979.80,1005.58,214,23.27,0.96,-28,1
1610612820,2021-01-14 09:27,22.95,979.82,1005.61,214,23.28,0.98,-26,1
1610612880,2021-01-14 09:28,22.94,979.84,1005.63,214,23.28,0.97,-25,1
1610612941,2021-01-14 09:29,22.92,979.84,1005.62,214,23.28,0.96,-28,1
1610613001,2021-01-14 09:30,22.94,979.86,1005.64,214,23.28,0.97,-25,1
1610613122,2021-01-14 09:32,22.90,979.89,1005.67,214,23.28,0.95,-31,1
1610613182,2021-01-14 09:33,22.93,979.88,1005.67,214,23.28,0.97,-30,1
1610613242,2021-01-14 09:34,22.94,979.90,1005.68,214,23.28,0.97,-27,1
1610613302,2021-01-14 09:35,22.95,979.90,1005.68,214,23.28,0.98,-26,1
1610613363,2021-01-14 09:36,22.91,979.95,1005.73,214,23.28,0.95,-27,1
1610613423,2021-01-14 09:37,22.94,979.94,1005.72,214,23.29,0.98,-29,1
1610613483,2021-01-14 09:38,22.94,979.91,1005.70,214,23.28,0.97,-25,1
1610613544,2021-01-14 09:39,22.95,979.91,1005.69,214,23.28,0.98,-28,1
1610613604,2021-01-14 09:40,22.96,979.93,1005.71,214,23.29,0.99,-28,1
1610613664,2021-01-14 09:41,22.93,979.93,1005.71,214,23.29,0.97,-25,1
1610613725,2021-01-14 09:42,22.94,979.96,1005.74,214,23.29,0.98,-26,1
1610613785,2021-01-14 09:43,22.96,979.99,1005.77,214,23.29,0.99,-24,1
1610613845,2021-01-14 09:44,22.81,979.99,1005.77,214,23.29,0.90,-26,1
1610613906,2021-01-14 09:45,22.94,980.01,1005.80,214,23.29,0.98,-28,1
1610613966,2021-01-14 09:46,22.94,980.04,1005.83,214,23.28,0.97,-23,1
1610614026,2021-01-14 09:47,23.04,980.02,1005.80,214,23.29,1.04,-26,1
1610614087,2021-01-14 09:48,23.01,980.07,1005.85,214,23.30,1.03,-27,1
1610614147,2021-01-14 09:49,22.95,980.07,1005.85,214,23.29,0.99,-23,1
1610614207,2021-01-14 09:50,22.93,980.12,1005.91,214,23.29,0.97,-26,1
1610614268,2021-01-14 09:51,22.95,980.12,1005.91,214,23.29,0.99,-27,1
1610614328,2021-01-14 09:52,22.95,980.17,1005.95,214,23.29,0.99,-24,1
1610614388,2021-01-14 09:53,22.95,980.17,1005.96,214,23.29,0.99,-24,1
1610614449,2021-01-14 09:54,22.96,980.20,1005.98,214,23.29,0.99,-28,1
1610614509,2021-01-14 09:55,22.94,980.22,1006.01,214,23.30,0.99,-24,1
1610614569,2021-01-14 09:56,22.96,980.28,1006.07,214,23.29,0.99,-24,1
1610614629,2021-01-14 09:57,22.81,980.29,1006.08,214,23.30,0.91,-28,1
1610614750,2021-01-14 09:59,22.95,980.32,1006.10,214,23.29,0.99,-28,1
1610614810,2021-01-14 10:00,22.94,980.33,1006.11,214,23.29,0.98,-28,1
1610614871,2021-01-14 10:01,22.96,980.31,1006.10,214,23.30,1.00,-29,1
1610614931,2021-01-14 10:02,22.96,980.36,1006.15,214,23.30,1.00,-27,1
1610614991,2021-01-14 10:03,22.95,980.39,1006.17,214,23.30,1.00,-27,1
1610615052,2021-01-14 10:04,22.95,980.39,1006.17,214,23.30,1.00,-26,1
1610615112,2021-01-14 10:05,22.95,980.41,1006.19,214,23.29,0.99,-24,1
1610615172,2021-01-14 10:06,22.96,980.43,1006.21,214,23.30,1.00,-27,1
1610615233,2021-01-14 10:07,22.95,980.44,1006.22,214,23.30,1.00,-27,1
1610615293,2021-01-14 10:08,22.72,980.46,1006.25,214,23.30,0.86,-24,1
1610615353,2021-01-14 10:09,22.95,980.51,1006.29,214,23.30,1.00,-29,1
1610615414,2021-01-14 10:10,23.15,980.49,1006.28,214,23.30,1.11,-27,1
1610615474,2021-01-14 10:11,22.95,980.52,1006.30,214,23.30,1.00,-25,1
1610615534,2021-01-14 10:12,22.96,980.53,1006.31,214,23.30,1.00,-25,1
1610615595,2021-01-14 10:13,22.95,980.52,1006.31,214,23.30,1.00,-26,1
1610615655,2021-01-14 10:14,22.95,980.53,1006.32,214,23.30,1.00,-23,1
1610615715,2021-01-14 10:15,22.96,980.51,1006.29,214,23.29,0.99,-27,1
1610615775,2021-01-14 10:16,23.08,980.53,1006.32,214,23.30,1.08,-27,1
1610615896,2021-01-14 10:18,22.96,980.60,1006.39,214,23.30,1.00,-27,1
1610615956,2021-01-14 10:19,22.96,980.63,1006.41,214,23.31,1.01,-27,1
1610616017,2021-01-14 10:20,23.12,980.64,1006.42,214,23.30,1.09,-26,1
1610616077,2021-01-14 10:21,22.98,980.68,1006.46,214,23.31,1.02,-28,1
1610616137,2021-01-14 10:22,22.95,980.69,1006.48,214,23.31,1.00,-28,1
1610616198,2021-01-14 10:23,22.97,980.73,1006.51,214,23.29,1.00,-25,1
1610616319,2021-01-14 10:25,22.98,980.76,1006.55,214,23.31,1.02,-29,1
1610616379,2021-01-14 10:26,22.98,980.79,1006.57,214,23.31,1.02,-25,1
1610616439,2021-01-14 10:27,22.96,980.77,1006.55,214,23.31,1.01,-25,1
1610616500,2021-01-14 10:28,22.95,980.80,1006.58,214,23.31,1.00,-24,1
1610616560,2021-01-14 10:29,22.96,980.82,1006.60,214,23.31,1.01,-27,1
1610616620,2021-01-14 10:30,22.88,980.80,1006.58,214,23.31,0.96,-27,1
1610616681,2021-01-14 10:31,22.96,980.79,1006.57,214,23.31,1.01,-25,1
1610616741,2021-01-14 10:32,22.98,980.83,1006.62,214,23.31,1.02,-27,1
1610616801,2021-01-14 10:33,22.98,980.83,1006.61,214,23.31,1.02,-27,1
1610616862,2021-01-14 10:34,22.96,980.83,1006.61,214,23.31,1.01,-25,1
1610616922,2021-01-14 10:35,22.96,980.85,1006.63,214,23.30,1.00,-30,1
1610616982,2021-01-14 10:36,23.00,980.84,1006.62,214,23.31,1.03,-24,1
1610617043,2021-01-14 10:37,22.96,980.84,1006.62,214,23.31,1.01,-33,1
1610617103,2021-01-14 10:38,23.00,980.88,1006.67,214,23.31,1.03,-30,1
1610617163,2021-01-14 10:39,22.99,980.89,1006.67,214,23.31,1.02,-26,1
1610617224,2021-01-14 10:40,22.98,980.91,1006.69,214,23.31,1.02,-35,1
1610617284,2021-01-14 10:41,22.98,980.89,1006.67,214,23.31,1.02,-28,1
1610617345,2021-01-14 10:42,22.98,980.91,1006.69,214,23.31,1.02,-28,1
1610617405,2021-01-14 10:43,22.98,980.92,1006.70,214,23.31,1.02,-26,1
1610617465,2021-01-14 10:44,22.98,980.91,1006.69,214,23.30,1.01,-29,1
1610617526,2021-01-14 10:45,22.99,980.95,1006.74,214,23.31,1.02,-28,1
1610617586,2021-01-14 10:46,23.00,980.99,1006.77,214,23.31,1.03,-26,1
1610617646,2021-01-14 10:47,22.99,981.01,1006.79,214,23.31,1.02,-29,1
1610617707,2021-01-14 10:48,23.00,981.00,1006.78,214,23.31,1.03,-24,1
1610617767,2021-01-14 10:49,22.98,980.98,1006.76,214,23.31,1.02,-25,1
1610617827,2021-01-14 10:50,22.99,980.98,1006.77,214,23.32,1.03,-28,1
1610617888,2021-01-14 10:51,22.98,980.98,1006.76,214,23.31,1.02,-24,1
1610617948,2021-01-14 10:52,22.99,980.96,1006.74,214,23.32,1.03,-28,1
1610618008,2021-01-14 10:53,22.98,980.96,1006.74,214,23.32,1.03,-26,1
1610618069,2021-01-14 10:54,22.99,980.96,1006.74,214,23.32,1.03,-26,1
1610618129,2021-01-14 10:55,22.99,980.96,1006.74,214,23.31,1.02,-26,1
1610618189,2021-01-14 10:56,22.99,980.96,1006.74,214,23.32,1.03,-29,1
1610618250,2021-01-14 10:57,23.01,980.95,1006.74,214,23.32,1.05,-26,1
1610618310,2021-01-14 10:58,22.99,980.99,1006.77,214,23.32,1.03,-25,1
1610618370,2021-01-14 10:59,22.99,980.98,1006.76,214,23.32,1.03,-32,1
1610618431,2021-01-14 11:00,23.00,980.99,1006.77,214,23.32,1.04,-30,1
1610618491,2021-01-14 11:01,22.99,980.95,1006.73,214,23.32,1.03,-24,1
1610618551,2021-01-14 11:02,22.98,981.00,1006.78,214,23.32,1.03,-28,1
1610618612,2021-01-14 11:03,22.99,980.98,1006.77,214,23.33,1.04,-25,1
1610618672,2021-01-14 11:04,23.00,981.02,1006.80,214,23.32,1.04,-27,1
1610618732,2021-01-14 11:05,22.99,981.01,1006.80,214,23.33,1.04,-32,1
1610618793,2021-01-14 11:06,23.00,981.01,1006.79,214,23.33,1.05,-27,1
1610618853,2021-01-14 11:07,23.05,981.05,1006.83,214,23.33,1.08,-26,1
1610618913,2021-01-14 11:08,22.99,981.06,1006.84,214,23.33,1.04,-28,1
1610618974,2021-01-14 11:09,23.18,981.08,1006.86,214,23.33,1.16,-30,1
1610619034,2021-01-14 11:10,23.00,981.05,1006.84,214,23.33,1.05,-27,1
1610619155,2021-01-14 11:12,22.99,981.11,1006.89,214,23.33,1.04,-25,1
1610619215,2021-01-14 11:13,23.00,981.13,1006.91,214,23.33,1.05,-27,1
1610619275,2021-01-14 11:14,22.99,981.15,1006.93,214,23.33,1.04,-25,1
1610619335,2021-01-14 11:15,22.99,981.15,1006.93,214,23.32,1.03,-26,1
1610619395,2021-01-14 11:16,22.99,981.19,1006.97,214,23.32,1.03,-24,1
1610619455,2021-01-14 11:17,23.01,981.23,1007.02,214,23.33,1.06,-24,1
1610619516,2021-01-14 11:18,23.00,981.22,1007.00,214,23.31,1.03,-24,1
1610619576,2021-01-14 11:19,22.99,981.24,1007.02,214,23.33,1.04,-25,1
1610619696,2021-01-14 11:21,23.06,981.29,1007.07,214,23.33,1.09,-24,1
1610619756,2021-01-14 11:22,23.00,981.25,1007.03,214,23.32,1.04,-27,1
1610619816,2021-01-14 11:23,23.01,981.25,1007.04,214,23.33,1.05,-35,1
1610619876,2021-01-14 11:24,23.01,981.27,1007.06,214,23.31,1.04,-27,1
1610619936,2021-01-14 11:25,22.99,981.32,1007.10,214,23.33,1.04,-26,1
1610619997,2021-01-14 11:26,22.99,981.33,1007.11,214,23.32,1.03,-31,1
1610620117,2021-01-14 11:28,23.01,981.33,1007.11,214,23.33,1.05,-28,1
1610620237,2021-01-14 11:30,23.02,981.30,1007.09,214,23.32,1.05,-23,1
1610620297,2021-01-14 11:31,23.02,981.37,1007.15,214,23.32,1.05,-25,1
1610620357,2021-01-14 11:32,22.87,981.34,1007.13,214,23.32,0.96,-24,1
1610620418,2021-01-14 11:33,23.23,981.39,1007.17,214,23.32,1.18,-25,1
1610620478,2021-01-14 11:34,23.04,981.40,1007.19,214,23.33,1.07,-23,1
1610620538,2021-01-14 11:35,23.03,981.50,1007.28,214,23.30,1.04,-27,1
1610620598,2021-01-14 11:36,23.04,981.40,1007.18,214,23.33,1.07,-27,1
1610620659,2021-01-14 11:37,23.04,981.41,1007.19,214,23.32,1.07,-25,1
1610620719,2021-01-14 11:38,23.05,981.43,1007.21,214,23.33,1.08,-26,1
1610620779,2021-01-14 11:39,23.06,981.49,1007.27,214,23.33,1.09,-26,1
1610620839,2021-01-14 11:40,23.04,981.51,1007.29,214,23.33,1.07,-24,1
1610620899,2021-01-14 11:41,23.09,981.52,1007.31,214,23.33,1.10,-25,1
1610620959,2021-01-14 11:42,23.08,981.52,1007.30,214,23.32,1.09,-23,1
1610621019,2021-01-14 11:43,23.09,981.57,1007.36,214,23.33,1.10,-27,1
1610621080,2021-01-14 11:44,23.09,981.57,1007.35,214,23.33,1.10,-29,1
1610621140,2021-01-14 11:45,23.12,981.59,1007.37,214,23.33,1.12,-27,1
1610621200,2021-01-14 11:46,23.12,981.64,1007.42,214,23.34,1.13,-28,1
1610621260,2021-01-14 11:47,23.13,981.63,1007.41,214,23.33,1.13,-24,1
1610621320,2021-01-14 11:48,23.13,981.64,1007.42,214,23.34,1.14,-27,1
1610621380,2021-01-14 11:49,23.29,981.66,1007.44,214,23.34,1.23,-26,1
1610621441,2021-01-14 11:50,23.15,981.66,1007.44,214,23.34,1.15,-24,1
1610621501,2021-01-14 11:51,23.16,981.53,1007.32,214,23.34,1.15,-25,1
1610621561,2021-01-14 11:52,23.13,981.64,1007.42,214,23.34,1.14,-27,1
1610621621,2021-01-14 11:53,23.17,981.64,1007.42,214,23.34,1.16,-27,1
1610621681,2021-01-14 11:54,23.18,981.66,1007.44,214,23.34,1.17,-28,1
1610621742,2021-01-14 11:55,23.17,981.67,1007.45,214,23.34,1.16,-23,1
1610621802,2021-01-14 11:56,23.18,981.66,1007.44,214,23.33,1.16,-26,1
1610621862,2021-01-14 11:57,23.18,981.70,1007.48,214,23.34,1.17,-26,1
1610621922,2021-01-14 11:58,23.20,981.70,1007.48,214,23.35,1.18,-26,1
1610621982,2021-01-14 11:59,23.20,981.70,1007.48,214,23.34,1.18,-29,1
1610622043,2021-01-14 12:00,23.21,981.71,1007.49,214,23.34,1.18,-25,1
1610622103,2021-01-14 12:01,23.22,981.70,1007.49,214,23.34,1.19,-24,1
1610622163,2021-01-14 12:02,23.20,981.71,1007.49,214,23.35,1.18,-28,1
1610622224,2021-01-14 12:03,23.21,981.71,1007.49,214,23.33,1.17,-23,1
1610622284,2021-01-14 12:04,23.39,981.73,1007.51,214,23.33,1.28,-25,1
1610622344,2021-01-14 12:05,23.21,981.76,1007.54,214,23.34,1.18,-28,1
1610622404,2021-01-14 12:06,23.20,981.74,1007.53,214,23.34,1.18,-27,1
1610622465,2021-01-14 12:07,23.22,981.74,1007.53,214,23.34,1.19,-24,1
1610622525,2021-01-14 12:08,23.22,981.74,1007.53,214,23.34,1.19,-30,1
1610622585,2021-01-14 12:09,23.22,981.75,1007.53,214,23.34,1.19,-28,1
1610622646,2021-01-14 12:10,23.23,981.77,1007.55,214,23.34,1.20,-24,1
1610622706,2021-01-14 12:11,23.22,981.75,1007.53,214,23.34,1.19,-26,1
1610622766,2021-01-14 12:12,23.22,981.73,1007.51,214,23.34,1.19,-28,1
1610622827,2021-01-14 12:13,23.23,981.74,1007.52,214,23.34,1.20,-23,1
1610622887,2021-01-14 12:14,23.22,981.73,1007.51,214,23.33,1.18,-26,1
1610622947,2021-01-14 12:15,23.22,981.70,1007.49,214,23.33,1.18,-24,1
1610623007,2021-01-14 12:16,23.23,981.72,1007.51,214,23.33,1.19,-25,1
1610623068,2021-01-14 12:17,23.25,981.74,1007.52,214,23.33,1.20,-28,1
1610623128,2021-01-14 12:18,23.23,981.77,1007.56,214,23.33,1.19,-27,1
1610623188,2021-01-14 12:19,23.22,981.79,1007.57,214,23.33,1.18,-28,1
1610623309,2021-01-14 12:21,23.23,981.82,1007.60,214,23.33,1.19,-25,1
1610623369,2021-01-14 12:22,23.25,981.80,1007.58,214,23.32,1.19,-26,1
1610623430,2021-01-14 12:23,23.25,981.84,1007.62,214,23.32,1.19,-27,1
1610623490,2021-01-14 12:24,23.25,981.84,1007.62,214,23.32,1.19,-27,1
1610623550,2021-01-14 12:25,23.24,981.82,1007.60,214,23.32,1.18,-24,1
1610623611,2021-01-14 12:26,23.25,981.81,1007.59,214,23.32,1.19,-30,1
1610623671,2021-01-14 12:27,23.24,981.86,1007.64,214,23.32,1.18,-28,1
1610623731,2021-01-14 12:28,23.52,981.86,1007.64,214,23.32,1.35,-27,1
1610623792,2021-01-14 12:29,23.26,981.87,1007.65,214,23.32,1.20,-27,1
1610623852,2021-01-14 12:30,23.25,981.89,1007.67,214,23.32,1.19,-24,1
1610623912,2021-01-14 12:31,23.24,981.90,1007.68,214,23.32,1.18,-23,1
1610623973,2021-01-14 12:32,23.25,981.92,1007.70,214,23.32,1.19,-28,1
1610624033,2021-01-14 12:33,23.26,981.93,1007.71,214,23.31,1.19,-30,1
1610624093,2021-01-14 12:34,23.23,981.93,1007.71,214,23.33,1.19,-28,1
1610624153,2021-01-14 12:35,23.26,981.95,1007.73,214,23.32,1.20,-28,1
1610624214,2021-01-14 12:36,23.25,981.99,1007.77,214,23.32,1.19,-26,1
1610624274,2021-01-14 12:37,23.16,982.01,1007.80,214,23.32,1.14,-28,1
1610624334,2021-01-14 12:38,22.98,982.03,1007.82,214,23.32,1.03,-26,1
1610624395,2021-01-14 12:39,23.27,982.03,1007.81,214,23.32,1.20,-26,1
1610624455,2021-01-14 12:40,23.04,982.03,1007.82,214,23.32,1.07,-27,1
1610624515,2021-01-14 12:41,23.26,982.04,1007.83,214,23.31,1.19,-27,1
1610624575,2021-01-14 12:42,23.26,982.06,1007.84,214,23.32,1.20,-31,1
1610624636,2021-01-14 12:43,23.26,982.07,1007.85,214,23.32,1.20,-27,1
1610624696,2021-01-14 12:44,23.51,982.07,1007.85,214,23.32,1.35,-26,1
1610624756,2021-01-14 12:45,23.25,982.07,1007.86,214,23.31,1.18,-27,1
1610624817,2021-01-14 12:46,23.14,982.06,1007.84,214,23.32,1.13,-25,1
1610624877,2021-01-14 12:47,23.24,982.06,1007.84,214,23.31,1.18,-23,1
1610624937,2021-01-14 12:48,23.25,982.07,1007.85,214,23.31,1.18,-24,1
1610624997,2021-01-14 12:49,23.26,982.08,1007.87,214,23.32,1.20,-24,1
1610625058,2021-01-14 12:50,23.26,982.09,1007.87,214,23.32,1.20,-25,1
1610625118,2021-01-14 12:51,23.25,982.09,1007.87,214,23.32,1.19,-27,1
1610625179,2021-01-14 12:52,23.25,982.09,1007.87,214,23.31,1.18,-24,1
1610625239,2021-01-14 12:53,23.25,982.14,1007.92,214,23.32,1.19,-26,1
1610625299,2021-01-14 12:54,23.26,982.13,1007.91,214,23.32,1.20,-25,1
1610625360,2021-01-14 12:56,23.25,982.18,1007.96,214,23.32,1.19,-27,1
1610625420,2021-01-14 12:57,23.27,982.18,1007.97,214,23.31,1.20,-26,1
1610625480,2021-01-14 12:58,23.27,982.21,1007.99,214,23.32,1.20,-26,1
1610625541,2021-01-14 12:59,23.25,982.22,1008.00,214,23.32,1.19,-27,1
1610625601,2021-01-14 13:00,23.07,982.23,1008.01,214,23.31,1.08,-28,1
1610625661,2021-01-14 13:01,23.26,982.28,1008.07,214,23.32,1.20,-26,1
1610625722,2021-01-14 13:02,23.27,982.28,1008.06,214,23.32,1.20,-27,1
1610625782,2021-01-14 13:03,23.18,982.30,1008.08,214,23.31,1.14,-28,1
1610625842,2021-01-14 13:04,23.26,982.32,1008.11,214,23.32,1.20,-26,1
1610625903,2021-01-14 13:05,23.26,982.35,1008.13,214,23.31,1.19,-28,1
1610625963,2021-01-14 13:06,23.26,982.35,1008.14,214,23.32,1.20,-25,1
1610626023,2021-01-14 13:07,23.31,982.37,1008.15,214,23.31,1.22,-24,1
1610626084,2021-01-14 13:08,23.27,982.36,1008.15,214,23.31,1.20,-29,1
1610626204,2021-01-14 13:10,23.25,982.38,1008.17,214,23.31,1.18,-27,1
1610626327,2021-01-14 13:12,23.27,982.41,1008.19,214,23.31,1.20,-27,1
1610626388,2021-01-14 13:13,23.25,982.42,1008.20,214,23.31,1.18,-28,1
1610626448,2021-01-14 13:14,23.26,982.47,1008.25,214,23.30,1.18,-30,1
1610626508,2021-01-14 13:15,23.26,982.50,1008.28,214,23.31,1.19,-26,1
1610626569,2021-01-14 13:16,23.26,982.50,1008.28,214,23.31,1.19,-29,1
1610626629,2021-01-14 13:17,23.27,982.48,1008.27,214,23.31,1.20,-30,1
1610626689,2021-01-14 13:18,23.28,982.47,1008.25,214,23.30,1.19,-28,1
1610626750,2021-01-14 13:19,23.28,982.51,1008.29,214,23.31,1.20,-29,1
1610626870,2021-01-14 13:21,23.25,982.55,1008.33,214,23.31,1.18,-27,1
1610626931,2021-01-14 13:22,23.27,982.60,1008.38,214,23.31,1.20,-27,1
1610626991,2021-01-14 13:23,23.25,982.62,1008.40,214,23.30,1.17,-26,1
1610627051,2021-01-14 13:24,23.25,982.67,1008.46,214,23.31,1.18,-25,1
1610627112,2021-01-14 13:25,23.26,982.67,1008.46,214,23.31,1.19,-27,1
1610627172,2021-01-14 13:26,23.26,982.67,1008.46,214,23.31,1.19,-30,1
1610627232,2021-01-14 13:27,23.25,982.70,1008.48,214,23.30,1.17,-26,1
1610627293,2021-01-14 13:28,23.25,982.70,1008.49,214,23.31,1.18,-29,1
1610627353,2021-01-14 13:29,23.25,982.71,1008.49,214,23.31,1.18,-26,1
1610627413,2021-01-14 13:30,23.27,982.75,1008.53,214,23.31,1.20,-29,1
1610627474,2021-01-14 13:31,23.30,982.77,1008.56,214,23.31,1.22,-26,1
1610627534,2021-01-14 13:32,23.28,982.81,1008.59,214,23.31,1.20,-26,1
1610627594,2021-01-14 13:33,23.27,982.82,1008.60,214,23.31,1.20,-29,1
1610627654,2021-01-14 13:34,23.25,982.82,1008.61,214,23.31,1.18,-29,1
1610627715,2021-01-14 13:35,23.26,982.83,1008.61,214,23.30,1.18,-25,1
1610627775,2021-01-14 13:36,23.26,982.82,1008.60,214,23.31,1.19,-24,1
1610627835,2021-01-14 13:37,23.26,982.86,1008.65,214,23.32,1.20,-27,1
1610627895,2021-01-14 13:38,23.25,982.86,1008.64,214,23.31,1.18,-22,1
1610627956,2021-01-14 13:39,23.27,982.89,1008.67,214,23.32,1.20,-26,1
1610628016,2021-01-14 13:40,23.18,982.92,1008.70,214,23.32,1.15,-26,1
1610628076,2021-01-14 13:41,23.27,982.94,1008.73,214,23.31,1.20,-27,1
1610628197,2021-01-14 13:43,23.26,982.94,1008.72,214,23.32,1.20,-28,1
1610628257,2021-01-14 13:44,23.24,982.93,1008.72,214,23.32,1.18,-29,1
1610628317,2021-01-14 13:45,23.25,982.96,1008.74,214,23.32,1.19,-28,1
1610628438,2021-01-14 13:47,23.24,983.02,1008.80,214,23.32,1.18,-28,1
1610628498,2021-01-14 13:48,23.24,983.01,1008.80,214,23.33,1.19,-27,1
1610628558,2021-01-14 13:49,23.24,983.11,1008.90,214,23.32,1.18,-25,1
1610628619,2021-01-14 13:50,23.23,983.12,1008.90,214,23.33,1.19,-27,1
1610628679,2021-01-14 13:51,23.24,983.17,1008.95,214,23.33,1.19,-27,1
1610628739,2021-01-14 13:52,23.24,983.15,1008.94,214,23.32,1.18,-25,1
1610628799,2021-01-14 13:53,23.14,983.14,1008.92,214,23.32,1.13,-28,1
1610628860,2021-01-14 13:54,23.11,983.21,1009.00,214,23.33,1.11,-26,1
1610628920,2021-01-14 13:55,23.22,983.17,1008.96,214,23.33,1.18,-26,1
1610628980,2021-01-14 13:56,23.24,983.23,1009.01,214,23.33,1.19,-28,1
1610629101,2021-01-14 13:58,23.21,983.20,1008.98,214,23.33,1.17,-25,1
1610629161,2021-01-14 13:59,23.21,983.24,1009.02,214,23.32,1.17,-26,1
1610629221,2021-01-14 14:00,23.22,983.26,1009.04,214,23.34,1.19,-26,1
1610629282,2021-01-14 14:01,23.23,983.27,1009.06,214,23.33,1.19,-27,1
1610629342,2021-01-14 14:02,23.22,983.30,1009.08,214,23.33,1.18,-28,1
1610629402,2021-01-14 14:03,23.23,983.31,1009.10,214,23.33,1.19,-26,1
1610629462,2021-01-14 14:04,23.21,983.33,1009.11,214,23.33,1.17,-25,1
1610629523,2021-01-14 14:05,23.26,983.38,1009.16,214,23.32,1.20,-32,1
1610629643,2021-01-14 14:07,23.21,983.39,1009.17,214,23.33,1.17,-25,1
1610629704,2021-01-14 14:08,23.22,983.39,1009.17,214,23.33,1.18,-24,1
1610629764,2021-01-14 14:09,23.34,983.49,1009.27,214,23.33,1.25,-27,1
1610629824,2021-01-14 14:10,23.38,983.49,1009.27,214,23.33,1.28,-29,1
1610629885,2021-01-14 14:11,23.22,983.58,1009.36,214,23.33,1.18,-25,1
1610629945,2021-01-14 14:12,23.20,983.61,1009.39,214,23.33,1.17,-26,1
1610630005,2021-01-14 14:13,23.21,983.61,1009.39,214,23.33,1.17,-28,1
1610630065,2021-01-14 14:14,23.21,983.61,1009.39,214,23.33,1.17,-32,1
1610630126,2021-01-14 14:15,23.21,983.61,1009.40,214,23.33,1.17,-29,1
1610630186,2021-01-14 14:16,23.21,983.58,1009.36,214,23.33,1.17,-28,1
1610630246,2021-01-14 14:17,23.21,983.57,1009.35,214,23.33,1.17,-26,1
1610630307,2021-01-14 14:18,23.21,983.60,1009.38,214,23.32,1.17,-26,1
1610630427,2021-01-14 14:20,23.18,983.61,1009.40,214,23.32,1.15,-32,1
1610630488,2021-01-14 14:21,23.20,983.65,1009.44,214,23.34,1.18,-32,1
1610630548,2021-01-14 14:22,23.20,983.65,1009.44,214,23.33,1.17,-27,1
1610630608,2021-01-14 14:23,23.20,983.67,1009.45,214,23.33,1.17,-28,1
1610630669,2021-01-14 14:24,23.17,983.72,1009.50,214,23.33,1.15,-28,1
1610630729,2021-01-14 14:25,23.20,983.71,1009.50,214,23.33,1.17,-26,1
1610630789,2021-01-14 14:26,23.17,983.72,1009.50,214,23.33,1.15,-25,1
1610630850,2021-01-14 14:27,23.18,983.73,1009.51,214,23.33,1.16,-23,1
1610630910,2021-01-14 14:28,23.20,983.76,1009.55,214,23.33,1.17,-28,1
1610630970,2021-01-14 14:29,23.20,983.77,1009.56,214,23.33,1.17,-26,1
1610631031,2021-01-14 14:30,23.18,983.85,1009.64,214,23.33,1.16,-25,1
1610631091,2021-01-14 14:31,23.18,983.85,1009.63,214,23.33,1.16,-27,1
1610631151,2021-01-14 14:32,23.18,983.88,1009.66,214,23.33,1.16,-27,1
1610631212,2021-01-14 14:33,23.16,983.91,1009.69,214,23.33,1.15,-27,1
1610631272,2021-01-14 14:34,23.17,983.92,1009.70,214,23.33,1.15,-26,1
1610631332,2021-01-14 14:35,23.15,983.93,1009.72,214,23.32,1.13,-25,1
1610631393,2021-01-14 14:36,23.19,983.92,1009.71,214,23.32,1.16,-28,1
1610631453,2021-01-14 14:37,23.17,983.95,1009.74,214,23.33,1.15,-31,1
1610631513,2021-01-14 14:38,23.15,983.96,1009.74,214,23.33,1.14,-26,1
1610631574,2021-01-14 14:39,23.17,983.99,1009.77,214,23.33,1.15,-24,1
1610631634,2021-01-14 14:40,23.16,984.01,1009.80,214,23.33,1.15,-25,1
1610631694,2021-01-14 14:41,23.17,984.02,1009.80,214,23.33,1.15,-28,1
1610631755,2021-01-14 14:42,23.16,984.04,1009.82,214,23.33,1.15,-28,1
1610631815,2021-01-14 14:43,23.17,984.00,1009.78,214,23.32,1.15,-26,1
1610631875,2021-01-14 14:44,23.15,984.05,1009.83,214,23.32,1.13,-25,1
1610631935,2021-01-14 14:45,23.45,984.11,1009.89,214,23.33,1.32,-27,1
1610631995,2021-01-14 14:46,23.15,984.12,1009.90,214,23.32,1.13,-28,1
1610632056,2021-01-14 14:47,23.14,984.19,1009.97,214,23.32,1.13,-20,1
1610632116,2021-01-14 14:48,23.13,984.19,1009.97,214,23.31,1.11,-24,1
1610632176,2021-01-14 14:49,23.14,984.20,1009.98,214,23.29,1.10,-28,1
1610632236,2021-01-14 14:50,23.13,984.24,1010.02,214,23.32,1.12,-24,1
1610632296,2021-01-14 14:51,23.14,984.23,1010.02,214,23.31,1.12,-28,1
1610632356,2021-01-14 14:52,23.13,984.29,1010.07,214,23.31,1.11,-25,1
1610632417,2021-01-14 14:53,23.14,984.28,1010.07,214,23.31,1.12,-23,1
1610632477,2021-01-14 14:54,23.13,984.28,1010.06,214,23.31,1.11,-24,1
1610632537,2021-01-14 14:55,23.12,984.32,1010.11,214,23.31,1.10,-23,1
1610632597,2021-01-14 14:56,23.14,984.33,1010.12,214,23.31,1.12,-28,1
1610632657,2021-01-14 14:57,23.13,984.36,1010.14,214,23.30,1.10,-27,1
1610632717,2021-01-14 14:58,23.13,984.35,1010.13,214,23.31,1.11,-23,1
1610632777,2021-01-14 14:59,23.13,984.33,1010.12,214,23.31,1.11,-29,1
1610632838,2021-01-14 15:00,23.11,984.38,1010.17,214,23.30,1.09,-27,1
1610632898,2021-01-14 15:01,23.11,984.37,1010.15,214,23.30,1.09,-27,1
1610632958,2021-01-14 15:02,23.11,984.40,1010.18,214,23.31,1.10,-28,1
1610633018,2021-01-14 15:03,23.11,984.39,1010.17,214,23.30,1.09,-29,1
1610633138,2021-01-14 15:05,23.11,984.43,1010.21,214,23.30,1.09,-27,1
1610633198,2021-01-14 15:06,23.09,984.43,1010.21,214,23.30,1.08,-22,1
1610633259,2021-01-14 15:07,23.11,984.48,1010.27,214,23.30,1.09,-27,1
1610633319,2021-01-14 15:08,23.10,984.53,1010.32,214,23.30,1.08,-25,1
1610633379,2021-01-14 15:09,22.91,984.52,1010.30,214,23.30,0.97,-29,1
1610633439,2021-01-14 15:10,23.11,984.56,1010.34,214,23.30,1.09,-29,1
1610633499,2021-01-14 15:11,22.77,984.56,1010.34,214,23.30,0.88,-28,1
1610633559,2021-01-14 15:12,23.08,984.56,1010.34,214,23.30,1.07,-27,1
1610633619,2021-01-14 15:13,23.08,984.64,1010.42,214,23.30,1.07,-26,1
1610633740,2021-01-14 15:15,23.06,984.64,1010.43,214,23.30,1.06,-25,1
1610633800,2021-01-14 15:16,23.22,984.65,1010.43,214,23.29,1.15,-28,1
1610633860,2021-01-14 15:17,23.08,984.68,1010.46,214,23.29,1.07,-23,1
1610633920,2021-01-14 15:18,23.07,984.70,1010.48,214,23.29,1.06,-27,1
1610633980,2021-01-14 15:19,23.07,984.71,1010.49,214,23.28,1.05,-24,1
1610634041,2021-01-14 15:20,23.07,984.75,1010.53,214,23.28,1.05,-30,1
1610634101,2021-01-14 15:21,23.07,984.70,1010.48,214,23.29,1.06,-26,1
1610634161,2021-01-14 15:22,23.06,984.75,1010.53,214,23.29,1.05,-27,1
1610634221,2021-01-14 15:23,23.43,984.75,1010.54,214,23.29,1.28,-27,1
1610634282,2021-01-14 15:24,23.07,984.77,1010.55,214,23.28,1.05,-28,1
1610634342,2021-01-14 15:25,23.06,984.81,1010.59,214,23.29,1.05,-26,1
1610634402,2021-01-14 15:26,23.04,984.85,1010.63,214,23.28,1.03,-29,1
1610634523,2021-01-14 15:28,23.04,984.86,1010.64,214,23.28,1.03,-26,1
1610634583,2021-01-14 15:29,23.04,984.85,1010.63,214,23.28,1.03,-28,1
1610634643,2021-01-14 15:30,23.04,984.86,1010.65,214,23.28,1.03,-24,1
1610634704,2021-01-14 15:31,22.95,984.88,1010.66,214,23.28,0.98,-28,1
1610634764,2021-01-14 15:32,23.03,984.91,1010.69,214,23.28,1.03,-30,1
1610634824,2021-01-14 15:33,23.03,984.90,1010.68,214,23.28,1.03,-26,1
1610634887,2021-01-14 15:34,23.04,984.90,1010.69,214,23.28,1.03,-25,1
1610634947,2021-01-14 15:35,23.04,984.92,1010.71,214,23.28,1.03,-27,1
1610635007,2021-01-14 15:36,23.05,984.95,1010.73,214,23.28,1.04,-27,1
1610635068,2021-01-14 15:37,23.02,985.01,1010.79,214,23.28,1.02,-28,1
1610635128,2021-01-14 15:38,23.01,985.01,1010.80,214,23.28,1.01,-29,1
1610635188,2021-01-14 15:39,23.00,985.04,1010.82,214,23.27,1.00,-29,1
1610635249,2021-01-14 15:40,23.00,985.05,1010.84,214,23.28,1.00,-24,1
1610635309,2021-01-14 15:41,23.02,985.05,1010.83,214,23.28,1.02,-25,1
1610635369,2021-01-14 15:42,23.01,985.06,1010.84,214,23.28,1.01,-28,1
1610635429,2021-01-14 15:43,22.98,985.07,1010.85,214,23.27,0.99,-23,1
1610635490,2021-01-14 15:44,23.00,985.05,1010.84,214,23.28,1.01,-27,1
1610635550,2021-01-14 15:45,22.98,985.11,1010.89,214,23.28,1.00,-26,1
1610635610,2021-01-14 15:46,23.00,985.11,1010.89,214,23.28,1.01,-25,1
1610635671,2021-01-14 15:47,22.97,985.13,1010.91,214,23.28,0.99,-25,1
1610635731,2021-01-14 15:48,22.97,985.16,1010.94,214,23.28,0.99,-26,1
1610635791,2021-01-14 15:49,22.97,985.14,1010.92,214,23.27,0.98,-27,1
1610635851,2021-01-14 15:50,22.98,985.15,1010.94,214,23.27,0.99,-24,1
1610635912,2021-01-14 15:51,22.93,985.15,1010.93,214,23.28,0.96,-24,1
1610635972,2021-01-14 15:52,22.96,985.18,1010.96,214,23.27,0.98,-27,1
1610636032,2021-01-14 15:53,22.96,985.18,1010.97,214,23.27,0.98,-24,1
1610636093,2021-01-14 15:54,22.97,985.25,1011.03,214,23.27,0.98,-27,1
1610636153,2021-01-14 15:55,22.96,985.23,1011.01,214,23.28,0.99,-29,1
1610636213,2021-01-14 15:56,22.95,985.21,1010.99,214,23.28,0.98,-27,1
1610636273,2021-01-14 15:57,22.95,985.24,1011.02,214,23.28,0.98,-29,1
1610636334,2021-01-14 15:58,22.95,985.25,1011.03,214,23.28,0.98,-25,1
1610636454,2021-01-14 16:00,22.95,985.25,1011.03,214,23.27,0.97,-25,1
1610636515,2021-01-14 16:01,22.94,985.23,1011.01,214,23.27,0.96,-25,1
1610636575,2021-01-14 16:02,22.94,985.22,1011.01,214,23.28,0.97,-28,1
1610636635,2021-01-14 16:03,22.96,985.24,1011.02,214,23.27,0.98,-27,1
1610636696,2021-01-14 16:04,22.93,985.26,1011.04,214,23.27,0.96,-27,1
1610636756,2021-01-14 16:05,22.93,985.28,1011.06,214,23.27,0.96,-24,1
1610636816,2021-01-14 16:06,22.92,985.27,1011.06,214,23.27,0.95,-25,1
1610636876,2021-01-14 16:07,22.92,985.25,1011.04,214,23.26,0.94,-30,1
1610636937,2021-01-14 16:08,22.93,985.29,1011.07,214,23.27,0.96,-24,1
1610636997,2021-01-14 16:09,22.93,985.29,1011.08,214,23.27,0.96,-28,1
1610637118,2021-01-14 16:11,22.94,985.33,1011.11,214,23.28,0.97,-24,1
1610637238,2021-01-14 16:13,22.90,985.36,1011.14,214,23.27,0.94,-28,1
1610637298,2021-01-14 16:14,22.90,985.36,1011.15,214,23.27,0.94,-26,1
1610637359,2021-01-14 16:15,22.91,985.40,1011.19,214,23.27,0.94,-24,1
1610637419,2021-01-14 16:16,22.90,985.40,1011.18,214,23.27,0.94,-28,1
1610637479,2021-01-14 16:17,22.89,985.43,1011.21,214,23.27,0.93,-27,1
1610637540,2021-01-14 16:19,22.94,985.44,1011.22,214,23.27,0.96,-25,1
1610637660,2021-01-14 16:21,22.90,985.42,1011.21,214,23.27,0.94,-26,1
1610637721,2021-01-14 16:22,23.07,985.44,1011.22,214,23.27,1.04,-24,1
1610637781,2021-01-14 16:23,23.03,985.45,1011.23,214,23.27,1.02,-24,1
1610637841,2021-01-14 16:24,22.87,985.47,1011.25,214,23.27,0.92,-25,1
1610637902,2021-01-14 16:25,22.87,985.46,1011.24,214,23.26,0.92,-24,1
1610638022,2021-01-14 16:27,22.85,985.49,1011.27,214,23.27,0.91,-23,1
1610638082,2021-01-14 16:28,22.87,985.48,1011.26,214,23.27,0.92,-26,1
1610638143,2021-01-14 16:29,22.85,985.50,1011.28,214,23.27,0.91,-28,1
1610638203,2021-01-14 16:30,22.85,985.51,1011.29,214,23.27,0.91,-28,1
1610638263,2021-01-14 16:31,22.84,985.50,1011.28,214,23.27,0.90,-23,1
1610638324,2021-01-14 16:32,22.85,985.54,1011.32,214,23.27,0.91,-25,1
1610638384,2021-01-14 16:33,22.82,985.50,1011.29,214,23.27,0.89,-29,1
1610638444,2021-01-14 16:34,22.85,985.53,1011.32,214,23.27,0.91,-31,1
1610638504,2021-01-14 16:35,22.83,985.59,1011.37,214,23.27,0.90,-26,1
1610638565,2021-01-14 16:36,22.83,985.59,1011.37,214,23.27,0.90,-26,1
1610638625,2021-01-14 16:37,22.84,985.60,1011.39,214,23.27,0.90,-30,1
1610638685,2021-01-14 16:38,22.83,985.58,1011.36,214,23.26,0.89,-28,1
1610638745,2021-01-14 16:39,23.00,985.57,1011.35,214,23.27,1.00,-23,1
1610638806,2021-01-14 16:40,22.83,985.55,1011.33,214,23.27,0.90,-28,1
1610638987,2021-01-14 16:43,22.81,985.59,1011.38,214,23.26,0.88,-29,1
1610639047,2021-01-14 16:44,22.82,985.65,1011.44,214,23.26,0.88,-24,1
1610639107,2021-01-14 16:45,22.81,985.69,1011.47,214,23.27,0.88,-27,1
1610639167,2021-01-14 16:46,22.80,985.76,1011.54,214,23.27,0.88,-25,1
1610639228,2021-01-14 16:47,22.80,985.79,1011.58,214,23.27,0.88,-27,1
1610639288,2021-01-14 16:48,22.80,985.80,1011.59,214,23.27,0.88,-27,1
1610639348,2021-01-14 16:49,22.79,985.81,1011.59,214,23.26,0.86,-28,1
1610639409,2021-01-14 16:50,22.80,985.84,1011.62,214,23.27,0.88,-25,1
1610639529,2021-01-14 16:52,22.80,985.88,1011.66,214,23.27,0.88,-28,1
1610639589,2021-01-14 16:53,22.80,985.87,1011.65,214,23.27,0.88,-26,1
1610639710,2021-01-14 16:55,22.79,985.87,1011.66,214,23.26,0.86,-25,1
1610639770,2021-01-14 16:56,22.77,985.90,1011.68,214,23.27,0.86,-27,1
1610639831,2021-01-14 16:57,22.73,985.90,1011.69,214,23.27,0.84,-27,1
1610639891,2021-01-14 16:58,22.71,985.90,1011.69,214,23.27,0.82,-25,1
1610640011,2021-01-14 17:00,22.78,985.92,1011.70,214,23.27,0.86,-28,1
1610640072,2021-01-14 17:01,22.73,985.93,1011.71,214,23.27,0.84,-28,1
1610640132,2021-01-14 17:02,22.77,985.92,1011.70,214,23.27,0.86,-25,1
1610640192,2021-01-14 17:03,22.75,985.91,1011.69,214,23.27,0.85,-28,1
1610640253,2021-01-14 17:04,22.73,985.90,1011.68,214,23.27,0.84,-26,1
1610640313,2021-01-14 17:05,22.75,985.91,1011.69,214,23.26,0.84,-26,1
1610640373,2021-01-14 17:06,22.72,985.91,1011.69,214,23.26,0.82,-28,1
1610640434,2021-01-14 17:07,22.77,985.99,1011.77,214,23.26,0.85,-24,1
1610640494,2021-01-14 17:08,22.74,985.96,1011.75,214,23.26,0.84,-23,1
1610640554,2021-01-14 17:09,22.72,986.00,1011.78,214,23.27,0.83,-28,1
1610640614,2021-01-14 17:10,22.72,985.99,1011.77,214,23.27,0.83,-27,1
1610640675,2021-01-14 17:11,22.69,986.00,1011.78,214,23.27,0.81,-27,1
1610640735,2021-01-14 17:12,22.72,986.02,1011.81,214,23.27,0.83,-28,1
1610640795,2021-01-14 17:13,22.71,986.02,1011.81,214,23.26,0.81,-26,1
1610640856,2021-01-14 17:14,22.59,986.09,1011.87,214,23.27,0.75,-26,1
1610640916,2021-01-14 17:15,22.72,986.10,1011.88,214,23.27,0.83,-24,1
1610640976,2021-01-14 17:16,22.71,986.10,1011.89,214,23.27,0.82,-28,1
1610641036,2021-01-14 17:17,22.61,986.11,1011.90,214,23.26,0.75,-29,1
1610641097,2021-01-14 17:18,22.70,986.09,1011.87,214,23.26,0.81,-29,1
1610641217,2021-01-14 17:20,22.71,986.13,1011.92,214,23.27,0.82,-24,1
1610641278,2021-01-14 17:21,22.43,986.12,1011.91,214,23.27,0.65,-26,1
1610641338,2021-01-14 17:22,22.70,986.15,1011.94,214,23.26,0.81,-27,1
1610641398,2021-01-14 17:23,22.70,986.18,1011.97,214,23.27,0.82,-25,1
1610641458,2021-01-14 17:24,22.69,986.20,1011.98,214,23.27,0.81,-27,1
1610641519,2021-01-14 17:25,22.67,986.18,1011.97,214,23.26,0.79,-24,1
1610641579,2021-01-14 17:26,22.69,986.23,1012.01,214,23.26,0.80,-25,1
1610641639,2021-01-14 17:27,22.85,986.27,1012.05,214,23.27,0.91,-22,1
1610641700,2021-01-14 17:28,22.70,986.22,1012.00,214,23.26,0.81,-23,1
1610641760,2021-01-14 17:29,22.70,986.25,1012.04,214,23.27,0.82,-26,1
1610641820,2021-01-14 17:30,22.71,986.25,1012.04,214,23.26,0.82,-26,1
1610641881,2021-01-14 17:31,22.66,986.25,1012.04,214,23.26,0.78,-25,1
1610641941,2021-01-14 17:32,22.68,986.27,1012.05,214,23.26,0.79,-31,1
1610642061,2021-01-14 17:34,22.67,986.30,1012.08,214,23.26,0.79,-27,1
1610642122,2021-01-14 17:35,22.68,986.28,1012.06,214,23.26,0.79,-26,1
1610642182,2021-01-14 17:36,22.51,986.33,1012.11,214,23.26,0.69,-30,1
1610642242,2021-01-14 17:37,22.63,986.33,1012.11,214,23.26,0.77,-26,1
1610642303,2021-01-14 17:38,22.66,986.34,1012.12,214,23.26,0.78,-23,1
1610642363,2021-01-14 17:39,22.51,986.36,1012.14,214,23.26,0.69,-26,1
1610642423,2021-01-14 17:40,22.64,986.35,1012.14,214,23.26,0.77,-27,1
1610642484,2021-01-14 17:41,22.66,986.38,1012.16,214,23.26,0.78,-28,1
1610642544,2021-01-14 17:42,22.66,986.41,1012.19,214,23.26,0.78,-22,1
1610642664,2021-01-14 17:44,22.66,986.47,1012.25,214,23.26,0.78,-28,1
1610642725,2021-01-14 17:45,22.64,986.50,1012.28,214,23.26,0.77,-27,1
1610642785,2021-01-14 17:46,22.65,986.50,1012.28,214,23.26,0.78,-25,1
1610642845,2021-01-14 17:47,22.39,986.47,1012.25,214,23.26,0.62,-29,1
1610642906,2021-01-14 17:48,22.63,986.47,1012.26,214,23.26,0.77,-28,1
1610642966,2021-01-14 17:49,22.63,986.46,1012.24,214,23.26,0.77,-26,1
1610643026,2021-01-14 17:50,22.62,986.46,1012.24,214,23.26,0.76,-26,1
1610643086,2021-01-14 17:51,22.62,986.50,1012.28,214,23.26,0.76,-24,1
1610643147,2021-01-14 17:52,22.60,986.53,1012.31,214,23.26,0.75,-28,1
1610643207,2021-01-14 17:53,22.80,986.50,1012.28,214,23.26,0.87,-23,1
1610643267,2021-01-14 17:54,22.61,986.53,1012.31,214,23.26,0.75,-27,1
1610643328,2021-01-14 17:55,22.62,986.55,1012.33,214,23.26,0.76,-25,1
1610643388,2021-01-14 17:56,22.62,986.55,1012.34,214,23.26,0.76,-26,1
1610643448,2021-01-14 17:57,22.62,986.52,1012.30,214,23.25,0.75,-29,1
1610643508,2021-01-14 17:58,22.62,986.57,1012.35,214,23.26,0.76,-25,1
1610643569,2021-01-14 17:59,22.62,986.62,1012.40,214,23.26,0.76,-28,1
1610643629,2021-01-14 18:00,22.61,986.60,1012.38,214,23.26,0.75,-27,1
1610643689,2021-01-14 18:01,22.61,986.57,1012.35,214,23.26,0.75,-27,1
1610643750,2021-01-14 18:02,22.61,986.53,1012.31,214,23.26,0.75,-27,1
1610643810,2021-01-14 18:03,22.61,986.58,1012.36,214,23.26,0.75,-27,1
1610643870,2021-01-14 18:04,22.62,986.58,1012.36,214,23.26,0.76,-27,1
1610643991,2021-01-14 18:06,22.61,986.60,1012.38,214,23.26,0.75,-26,1
1610644051,2021-01-14 18:07,22.61,986.62,1012.40,214,23.26,0.75,-27,1
1610644111,2021-01-14 18:08,22.61,986.62,1012.41,214,23.26,0.75,-27,1
1610644171,2021-01-14 18:09,22.59,986.60,1012.38,214,23.26,0.74,-25,1
1610644232,2021-01-14 18:10,22.60,986.66,1012.44,214,23.26,0.75,-27,1
1610644292,2021-01-14 18:11,22.59,986.67,1012.45,214,23.26,0.74,-26,1
1610644352,2021-01-14 18:12,22.59,986.69,1012.47,214,23.26,0.74,-29,1
1610644473,2021-01-14 18:14,22.59,986.64,1012.42,214,23.26,0.74,-26,1
1610644533,2021-01-14 18:15,22.60,986.67,1012.46,214,23.26,0.75,-25,1
1610644593,2021-01-14 18:16,22.60,986.70,1012.48,214,23.26,0.75,-22,1
1610644714,2021-01-14 18:18,22.58,986.72,1012.51,214,23.26,0.73,-24,1
1610644774,2021-01-14 18:19,22.80,986.77,1012.55,214,23.26,0.87,-27,1
1610644834,2021-01-14 18:20,22.66,986.76,1012.55,214,23.26,0.78,-30,1
1610644894,2021-01-14 18:21,22.59,986.74,1012.52,214,23.25,0.73,-25,1
1610644955,2021-01-14 18:22,22.59,986.75,1012.53,214,23.26,0.74,-30,1
1610645015,2021-01-14 18:23,22.59,986.75,1012.53,214,23.26,0.74,-26,1
1610645075,2021-01-14 18:24,22.60,986.77,1012.55,214,23.26,0.75,-28,1
1610645195,2021-01-14 18:26,22.58,986.74,1012.52,214,23.24,0.72,-27,1
1610645256,2021-01-14 18:27,22.59,986.73,1012.51,214,23.25,0.73,-28,1
1610645316,2021-01-14 18:28,22.91,986.74,1012.52,214,23.25,0.93,-25,1
1610645376,2021-01-14 18:29,22.59,986.73,1012.52,214,23.25,0.73,-22,1
1610645436,2021-01-14 18:30,22.58,986.77,1012.55,214,23.20,0.68,-28,1
1610645496,2021-01-14 18:31,22.58,986.76,1012.54,214,23.23,0.71,-23,1
1610645556,2021-01-14 18:32,22.60,986.73,1012.51,214,23.24,0.73,-26,1
1610645616,2021-01-14 18:33,22.46,986.80,1012.58,214,23.24,0.64,-25,1
1610645676,2021-01-14 18:34,22.58,986.82,1012.61,214,23.26,0.73,-26,1
1610645736,2021-01-14 18:35,22.58,986.81,1012.59,214,23.25,0.73,-22,1
1610645857,2021-01-14 18:37,22.57,986.87,1012.65,214,23.24,0.71,-27,1
1610645917,2021-01-14 18:38,22.58,986.80,1012.58,214,23.25,0.73,-26,1
1610645977,2021-01-14 18:39,22.58,986.80,1012.58,214,23.24,0.72,-25,1
1610646037,2021-01-14 18:40,22.60,986.78,1012.56,214,23.25,0.74,-23,1
1610646097,2021-01-14 18:41,22.57,986.74,1012.52,214,23.25,0.72,-26,1
1610646157,2021-01-14 18:42,22.59,986.81,1012.59,214,23.25,0.73,-27,1
1610646278,2021-01-14 18:44,22.58,986.87,1012.66,214,23.26,0.73,-25,1
1610646338,2021-01-14 18:45,22.69,986.90,1012.68,214,23.26,0.80,-27,1
1610646398,2021-01-14 18:46,22.57,986.91,1012.69,214,23.26,0.73,-28,1
1610646458,2021-01-14 18:47,22.56,986.94,1012.72,214,23.26,0.72,-23,1
1610646518,2021-01-14 18:48,22.58,986.95,1012.74,214,23.25,0.73,-27,1
1610646638,2021-01-14 18:50,22.57,986.94,1012.72,214,23.26,0.73,-27,1
1610646698,2021-01-14 18:51,22.57,986.97,1012.75,214,23.26,0.73,-25,1
1610646758,2021-01-14 18:52,22.57,986.98,1012.76,214,23.26,0.73,-28,1
1610646818,2021-01-14 18:53,22.56,986.97,1012.76,214,23.26,0.72,-27,1
1610646879,2021-01-14 18:54,22.56,986.98,1012.76,214,23.26,0.72,-27,1
1610646939,2021-01-14 18:55,22.57,986.96,1012.75,214,23.26,0.73,-27,1
1610646999,2021-01-14 18:56,22.56,987.00,1012.78,214,23.26,0.72,-24,1
1610647059,2021-01-14 18:57,22.58,986.98,1012.76,214,23.26,0.73,-25,1
1610647179,2021-01-14 18:59,22.93,987.00,1012.78,214,23.25,0.94,-28,1
1610647239,2021-01-14 19:00,22.56,987.01,1012.79,214,23.26,0.72,-26,1
1610647299,2021-01-14 19:01,22.56,986.98,1012.77,214,23.26,0.72,-25,1
1610647420,2021-01-14 19:03,22.57,986.95,1012.73,214,23.26,0.73,-31,1
1610647480,2021-01-14 19:04,22.56,986.98,1012.76,214,23.25,0.71,-25,1
1610647540,2021-01-14 19:05,22.56,986.99,1012.78,214,23.26,0.72,-24,1
1610647600,2021-01-14 19:06,22.55,987.01,1012.79,214,23.26,0.71,-26,1
1610647660,2021-01-14 19:07,22.52,987.02,1012.80,214,23.26,0.70,-26,1
1610647720,2021-01-14 19:08,22.55,986.99,1012.77,214,23.26,0.71,-25,1
1610647780,2021-01-14 19:09,22.58,987.00,1012.78,214,23.26,0.73,-24,1
1610647843,2021-01-14 19:10,22.55,987.01,1012.79,214,23.27,0.72,-28,1
1610647906,2021-01-14 19:11,22.78,987.01,1012.79,214,23.26,0.86,-28,1
1610647966,2021-01-14 19:12,22.54,987.01,1012.79,214,23.27,0.72,-25,1
1610648027,2021-01-14 19:13,22.54,987.03,1012.81,214,23.26,0.71,-32,1
1610648087,2021-01-14 19:14,22.55,987.00,1012.79,214,23.27,0.72,-25,1
1610648147,2021-01-14 19:15,22.55,987.00,1012.79,214,23.27,0.72,-28,1
1610648208,2021-01-14 19:16,22.54,986.96,1012.74,214,23.25,0.70,-27,1
1610648268,2021-01-14 19:17,22.48,987.01,1012.79,214,23.26,0.67,-22,1
1610648388,2021-01-14 19:19,22.55,987.01,1012.79,214,23.27,0.72,-26,1
1610648449,2021-01-14 19:20,22.55,987.02,1012.80,214,23.27,0.72,-28,1
1610648509,2021-01-14 19:21,22.49,987.01,1012.79,214,23.26,0.68,-27,1
1610648569,2021-01-14 19:22,22.56,987.03,1012.81,214,23.27,0.73,-27,1
1610648630,2021-01-14 19:23,22.55,987.03,1012.81,214,23.27,0.72,-26,1
1610648690,2021-01-14 19:24,22.53,987.04,1012.82,214,23.27,0.71,-26,1
1610648750,2021-01-14 19:25,22.53,987.04,1012.82,214,23.27,0.71,-25,1
1610648810,2021-01-14 19:26,22.54,987.05,1012.84,214,23.27,0.72,-24,1
1610648871,2021-01-14 19:27,22.53,987.05,1012.83,214,23.27,0.71,-34,1
1610648931,2021-01-14 19:28,22.53,987.06,1012.84,214,23.27,0.71,-28,1
1610648991,2021-01-14 19:29,22.37,987.07,1012.85,214,23.27,0.62,-25,1
1610649052,2021-01-14 19:30,22.52,987.07,1012.85,214,23.26,0.70,-26,1
1610649112,2021-01-14 19:31,22.53,987.10,1012.88,214,23.27,0.71,-27,1
1610649172,2021-01-14 19:32,22.55,987.10,1012.89,214,23.27,0.72,-27,1
1610649232,2021-01-14 19:33,22.53,987.09,1012.87,214,23.26,0.70,-26,1
1610649293,2021-01-14 19:34,22.51,987.12,1012.90,214,23.26,0.69,-27,1
1610649353,2021-01-14 19:35,22.58,987.10,1012.88,214,23.26,0.74,-25,1
1610649413,2021-01-14 19:36,22.51,987.10,1012.88,214,23.27,0.70,-29,1
1610649474,2021-01-14 19:37,22.54,987.11,1012.89,214,23.26,0.71,-28,1
1610649534,2021-01-14 19:38,22.51,987.12,1012.90,214,23.26,0.69,-27,1
1610649594,2021-01-14 19:39,22.53,987.11,1012.89,214,23.27,0.71,-29,1
1610649654,2021-01-14 19:40,22.51,987.11,1012.89,214,23.26,0.69,-25,1
1610649715,2021-01-14 19:41,22.51,987.13,1012.92,214,23.26,0.69,-25,1
1610649775,2021-01-14 19:42,22.52,987.13,1012.92,214,23.26,0.70,-26,1
1610649835,2021-01-14 19:43,22.50,987.15,1012.93,214,23.26,0.69,-27,1
1610649896,2021-01-14 19:44,22.50,987.17,1012.96,214,23.27,0.70,-28,1
1610649956,2021-01-14 19:45,22.53,987.17,1012.96,214,23.26,0.70,-26,1
1610650016,2021-01-14 19:46,22.51,987.16,1012.94,214,23.27,0.70,-24,1
1610650076,2021-01-14 19:47,22.31,987.15,1012.94,214,23.26,0.57,-28,1
1610650137,2021-01-14 19:48,22.51,987.16,1012.94,214,23.26,0.69,-28,1
1610650197,2021-01-14 19:49,22.50,987.15,1012.93,214,23.26,0.69,-27,1
1610650257,2021-01-14 19:50,22.48,987.13,1012.91,214,23.26,0.67,-26,1
1610650317,2021-01-14 19:51,22.51,987.17,1012.95,214,23.27,0.70,-25,1
1610650378,2021-01-14 19:52,22.50,987.15,1012.93,214,23.26,0.69,-24,1
1610650438,2021-01-14 19:53,22.50,987.13,1012.91,214,23.26,0.69,-29,1
1610650498,2021-01-14 19:54,22.49,987.17,1012.95,214,23.26,0.68,-30,1
1610650559,2021-01-14 19:55,22.48,987.16,1012.95,214,23.26,0.67,-24,1
1610650619,2021-01-14 19:56,22.48,987.19,1012.98,214,23.27,0.68,-24,1
1610650679,2021-01-14 19:57,22.49,987.21,1013.00,214,23.25,0.67,-26,1
1610650739,2021-01-14 19:58,22.49,987.23,1013.01,214,23.26,0.68,-27,1
1610650800,2021-01-14 20:00,22.48,987.21,1012.99,214,23.26,0.67,-25,1
1610650860,2021-01-14 20:01,22.49,987.24,1013.02,214,23.26,0.68,-26,1
1610650920,2021-01-14 20:02,22.49,987.24,1013.02,214,23.26,0.68,-26,1
1610650981,2021-01-14 20:03,22.50,987.25,1013.03,214,23.26,0.69,-31,1
1610651041,2021-01-14 20:04,22.48,987.28,1013.06,214,23.26,0.67,-27,1
1610651101,2021-01-14 20:05,22.48,987.27,1013.06,214,23.26,0.67,-26,1
1610651161,2021-01-14 20:06,22.49,987.26,1013.04,214,23.26,0.68,-28,1
1610651222,2021-01-14 20:07,22.49,987.28,1013.06,214,23.25,0.67,-24,1
1610651282,2021-01-14 20:08,22.48,987.27,1013.06,214,23.26,0.67,-29,1
1610651342,2021-01-14 20:09,22.48,987.30,1013.09,214,23.25,0.67,-25,1
1610651403,2021-01-14 20:10,22.50,987.25,1013.03,214,23.26,0.69,-28,1
1610651463,2021-01-14 20:11,22.50,987.26,1013.05,214,23.26,0.69,-24,1
1610651523,2021-01-14 20:12,22.46,987.23,1013.02,214,23.25,0.65,-25,1
1610651583,2021-01-14 20:13,22.49,987.25,1013.03,214,23.26,0.68,-26,1
1610651704,2021-01-14 20:15,22.48,987.27,1013.05,214,23.26,0.67,-25,1
1610651764,2021-01-14 20:16,22.58,987.26,1013.04,214,23.25,0.73,-27,1
1610651824,2021-01-14 20:17,22.35,987.28,1013.06,214,23.26,0.59,-27,1
1610651945,2021-01-14 20:19,22.48,987.27,1013.05,214,23.26,0.67,-24,1
1610652005,2021-01-14 20:20,22.47,987.25,1013.03,214,23.25,0.66,-27,1
1610652066,2021-01-14 20:21,22.48,987.28,1013.06,214,23.26,0.67,-31,1
1610652126,2021-01-14 20:22,22.46,987.24,1013.02,214,23.25,0.65,-28,1
1610652186,2021-01-14 20:23,22.46,987.25,1013.04,214,23.26,0.66,-27,1
1610652246,2021-01-14 20:24,22.48,987.27,1013.06,214,23.25,0.67,-22,1
1610652307,2021-01-14 20:25,22.45,987.26,1013.05,214,23.26,0.65,-24,1
1610652367,2021-01-14 20:26,22.46,987.29,1013.08,214,23.24,0.64,-25,1
1610652488,2021-01-14 20:28,22.47,987.29,1013.07,214,23.26,0.67,-26,1
1610652548,2021-01-14 20:29,22.46,987.28,1013.06,214,23.26,0.66,-26,1
1610652608,2021-01-14 20:30,22.45,987.28,1013.07,214,23.26,0.65,-27,1
1610652669,2021-01-14 20:31,22.46,987.27,1013.06,214,23.26,0.66,-28,1
1610652729,2021-01-14 20:32,22.45,987.30,1013.08,214,23.26,0.65,-27,1
1610652789,2021-01-14 20:33,22.44,987.29,1013.07,214,23.26,0.65,-29,1
1610652849,2021-01-14 20:34,22.45,987.33,1013.12,214,23.26,0.65,-30,1
1610652910,2021-01-14 20:35,22.44,987.34,1013.12,214,23.25,0.64,-26,1
1610652970,2021-01-14 20:36,22.43,987.36,1013.14,214,23.26,0.64,-30,1
1610653030,2021-01-14 20:37,22.44,987.35,1013.13,214,23.25,0.64,-27,1
1610653151,2021-01-14 20:39,22.45,987.33,1013.11,214,23.26,0.65,-28,1
1610653211,2021-01-14 20:40,22.44,987.32,1013.10,214,23.26,0.65,-28,1
1610653271,2021-01-14 20:41,22.43,987.37,1013.15,214,23.26,0.64,-25,1
1610653332,2021-01-14 20:42,22.43,987.37,1013.15,214,23.26,0.64,-24,1
1610653392,2021-01-14 20:43,22.44,987.36,1013.14,214,23.26,0.65,-27,1
1610653452,2021-01-14 20:44,22.44,987.36,1013.14,214,23.26,0.65,-29,1
1610653513,2021-01-14 20:45,22.44,987.38,1013.16,214,23.26,0.65,-26,1
1610653573,2021-01-14 20:46,22.44,987.38,1013.16,214,23.26,0.65,-26,1
1610653633,2021-01-14 20:47,22.44,987.38,1013.17,214,23.26,0.65,-24,1
1610653693,2021-01-14 20:48,22.45,987.41,1013.19,214,23.26,0.65,-27,1
1610653754,2021-01-14 20:49,22.43,987.40,1013.18,214,23.26,0.64,-28,1
1610653814,2021-01-14 20:50,22.54,987.42,1013.21,214,23.26,0.71,-28,1
1610653874,2021-01-14 20:51,22.42,987.42,1013.20,214,23.26,0.63,-26,1
1610653935,2021-01-14 20:52,22.43,987.46,1013.24,214,23.26,0.64,-28,1
1610653995,2021-01-14 20:53,22.40,987.46,1013.25,214,23.26,0.63,-26,1
1610654055,2021-01-14 20:54,22.42,987.40,1013.18,214,23.27,0.64,-29,1
1610654115,2021-01-14 20:55,22.39,987.42,1013.20,214,23.26,0.62,-29,1
1610654176,2021-01-14 20:56,22.43,987.41,1013.20,214,23.26,0.64,-24,1
1610654236,2021-01-14 20:57,22.43,987.46,1013.24,214,23.26,0.64,-29,1
1610654296,2021-01-14 20:58,22.56,987.48,1013.26,214,23.26,0.72,-25,1
1610654357,2021-01-14 20:59,22.43,987.50,1013.29,214,23.26,0.64,-25,1
1610654417,2021-01-14 21:00,22.50,987.48,1013.26,214,23.26,0.69,-29,1
1610654477,2021-01-14 21:01,22.42,987.50,1013.28,214,23.26,0.63,-24,1
1610654537,2021-01-14 21:02,22.45,987.55,1013.34,214,23.26,0.65,-24,1
1610654598,2021-01-14 21:03,22.42,987.53,1013.31,214,23.27,0.64,-28,1
1610654658,2021-01-14 21:04,22.40,987.56,1013.35,214,23.27,0.64,-28,1
1610654718,2021-01-14 21:05,22.42,987.57,1013.35,214,23.26,0.63,-24,1
1610654778,2021-01-14 21:06,22.42,987.57,1013.36,214,23.27,0.64,-24,1
1610654839,2021-01-14 21:07,22.43,987.60,1013.38,214,23.27,0.65,-25,1
1610654899,2021-01-14 21:08,22.42,987.61,1013.40,214,23.26,0.63,-29,1
1610654959,2021-01-14 21:09,22.54,987.61,1013.40,214,23.26,0.71,-25,1
1610655020,2021-01-14 21:10,22.40,987.64,1013.42,214,23.27,0.64,-30,1
1610655080,2021-01-14 21:11,22.42,987.60,1013.39,214,23.26,0.63,-29,1
1610655140,2021-01-14 21:12,22.40,987.66,1013.44,214,23.27,0.64,-24,1
1610655200,2021-01-14 21:13,22.40,987.65,1013.43,214,23.26,0.63,-24,1
1610655260,2021-01-14 21:14,22.39,987.57,1013.36,214,23.26,0.62,-27,1
1610655321,2021-01-14 21:15,22.40,987.68,1013.46,214,23.26,0.63,-23,1
1610655441,2021-01-14 21:17,22.39,987.68,1013.47,214,23.26,0.62,-24,1
1610655501,2021-01-14 21:18,22.39,987.68,1013.46,214,23.26,0.62,-30,1
1610655562,2021-01-14 21:19,22.39,987.69,1013.47,214,23.26,0.62,-24,1
1610655622,2021-01-14 21:20,22.39,987.71,1013.49,214,23.26,0.62,-26,1
1610655682,2021-01-14 21:21,22.39,987.70,1013.49,214,23.26,0.62,-23,1
1610655743,2021-01-14 21:22,22.40,987.72,1013.50,214,23.26,0.63,-28,1
1610655803,2021-01-14 21:23,22.40,987.71,1013.50,214,23.26,0.63,-24,1
1610655863,2021-01-14 21:24,22.38,987.72,1013.50,214,23.27,0.62,-24,1
1610655923,2021-01-14 21:25,22.39,987.78,1013.57,214,23.27,0.63,-27,1
1610656044,2021-01-14 21:27,22.28,987.76,1013.54,214,23.27,0.56,-28,1
1610656104,2021-01-14 21:28,22.38,987.71,1013.50,214,23.26,0.61,-28,1
1610656165,2021-01-14 21:29,22.38,987.74,1013.52,214,23.26,0.61,-25,1
1610656225,2021-01-14 21:30,22.36,987.76,1013.54,214,23.26,0.60,-25,1
1610656285,2021-01-14 21:31,22.38,987.76,1013.55,214,23.27,0.62,-30,1
1610656345,2021-01-14 21:32,22.38,987.79,1013.58,214,23.27,0.62,-25,1
1610656406,2021-01-14 21:33,22.38,987.84,1013.62,214,23.26,0.61,-27,1
1610656466,2021-01-14 21:34,22.23,987.86,1013.64,214,23.27,0.53,-29,1
1610656526,2021-01-14 21:35,22.40,987.85,1013.63,214,23.27,0.64,-28,1
1610656587,2021-01-14 21:36,22.38,987.85,1013.63,214,23.27,0.62,-27,1
1610656647,2021-01-14 21:37,22.38,987.83,1013.61,214,23.27,0.62,-22,1
1610656707,2021-01-14 21:38,22.39,987.87,1013.66,214,23.26,0.62,-26,1
1610656828,2021-01-14 21:40,22.38,987.91,1013.69,214,23.27,0.62,-26,1
1610656888,2021-01-14 21:41,22.38,987.92,1013.70,214,23.27,0.62,-28,1
1610656948,2021-01-14 21:42,22.61,987.91,1013.70,214,23.26,0.75,-27,1
1610657009,2021-01-14 21:43,22.37,987.93,1013.71,214,23.26,0.61,-26,1
1610657069,2021-01-14 21:44,22.38,987.91,1013.69,214,23.26,0.61,-24,1
1610657129,2021-01-14 21:45,22.37,987.91,1013.70,214,23.26,0.61,-21,1
1610657189,2021-01-14 21:46,22.37,987.90,1013.68,214,23.27,0.62,-27,1
1610657250,2021-01-14 21:47,22.38,987.90,1013.69,214,23.26,0.61,-26,1
1610657310,2021-01-14 21:48,22.37,987.90,1013.69,214,23.26,0.61,-28,1
1610657370,2021-01-14 21:49,22.39,987.88,1013.67,214,23.25,0.61,-25,1
1610657431,2021-01-14 21:50,22.38,987.91,1013.69,214,23.26,0.61,-25,1
1610657491,2021-01-14 21:51,22.38,987.88,1013.66,214,23.26,0.61,-27,1
1610657551,2021-01-14 21:52,22.37,987.90,1013.68,214,23.26,0.61,-27,1
1610657611,2021-01-14 21:53,22.21,987.93,1013.72,214,23.25,0.50,-29,1
1610657672,2021-01-14 21:54,22.37,987.88,1013.66,214,23.25,0.60,-27,1
1610657732,2021-01-14 21:55,22.38,987.90,1013.68,214,23.25,0.60,-26,1
1610657792,2021-01-14 21:56,22.39,987.88,1013.66,214,23.25,0.61,-30,1
1610657853,2021-01-14 21:57,22.36,987.91,1013.69,214,23.24,0.58,-25,1
1610657973,2021-01-14 21:59,22.37,987.93,1013.72,214,23.24,0.59,-26,1
1610658033,2021-01-14 22:00,22.38,987.95,1013.73,214,23.24,0.60,-25,1
1610658094,2021-01-14 22:01,22.38,987.95,1013.73,214,23.24,0.60,-24,1
1610658154,2021-01-14 22:02,22.37,987.96,1013.75,214,23.22,0.57,-26,1
1610658214,2021-01-14 22:03,22.37,988.01,1013.79,214,23.23,0.58,-22,1
1610658275,2021-01-14 22:04,22.37,988.00,1013.78,214,23.23,0.58,-27,1
1610658335,2021-01-14 22:05,22.38,988.05,1013.83,214,23.23,0.59,-24,1
1610658395,2021-01-14 22:06,22.36,988.01,1013.80,214,23.22,0.56,-25,1
1610658455,2021-01-14 22:07,22.36,988.01,1013.80,214,23.22,0.56,-26,1
1610658516,2021-01-14 22:08,22.37,988.02,1013.80,214,23.22,0.57,-27,1
1610658576,2021-01-14 22:09,22.37,988.04,1013.82,214,23.22,0.57,-24,1
1610658636,2021-01-14 22:10,22.38,988.02,1013.81,214,23.21,0.57,-23,1
1610658696,2021-01-14 22:11,22.25,988.06,1013.85,214,23.21,0.49,-28,1
1610658756,2021-01-14 22:12,22.36,988.05,1013.83,214,23.20,0.55,-26,1
1610658816,2021-01-14 22:13,22.36,988.06,1013.84,214,23.13,0.49,-26,1
1610658876,2021-01-14 22:14,22.29,988.10,1013.88,214,23.18,0.49,-24,1
1610658996,2021-01-14 22:16,22.36,988.08,1013.86,214,23.20,0.55,-27,1
1610659057,2021-01-14 22:17,22.36,988.11,1013.89,214,23.19,0.54,-24,1
1610659117,2021-01-14 22:18,22.36,988.10,1013.88,214,23.14,0.50,-25,1
1610659177,2021-01-14 22:19,22.28,988.09,1013.87,214,23.16,0.47,-24,1
1610659237,2021-01-14 22:20,22.28,988.03,1013.81,214,23.19,0.49,-23,1
1610659297,2021-01-14 22:21,22.36,988.08,1013.86,214,23.19,0.54,-25,1
1610659357,2021-01-14 22:22,22.35,988.04,1013.83,214,23.18,0.52,-25,1
1610659417,2021-01-14 22:23,22.37,987.97,1013.75,214,23.18,0.54,-23,1
1610659477,2021-01-14 22:24,22.34,987.98,1013.76,214,23.18,0.52,-23,1
1610659537,2021-01-14 22:25,22.36,988.01,1013.79,214,23.18,0.53,-25,1
1610659597,2021-01-14 22:26,22.33,988.02,1013.81,214,23.19,0.53,-27,1
1610659657,2021-01-14 22:27,22.33,988.04,1013.82,214,23.18,0.52,-27,1
1610659718,2021-01-14 22:28,22.33,987.93,1013.72,214,23.18,0.51,-29,1
1610659778,2021-01-14 22:29,22.33,987.95,1013.73,214,23.18,0.51,-27,1
1610659838,2021-01-14 22:30,22.33,988.03,1013.81,214,23.18,0.52,-27,1
1610659898,2021-01-14 22:31,22.35,988.03,1013.82,214,23.17,0.52,-27,1
1610659958,2021-01-14 22:32,22.32,988.04,1013.82,214,23.18,0.51,-27,1
1610660018,2021-01-14 22:33,22.43,988.04,1013.82,214,23.17,0.57,-26,1
1610660078,2021-01-14 22:34,22.31,988.06,1013.84,214,23.18,0.50,-27,1
1610660138,2021-01-14 22:35,22.32,988.04,1013.82,214,23.17,0.50,-29,1
1610660198,2021-01-14 22:36,22.31,988.05,1013.84,214,23.17,0.49,-27,1
1610660258,2021-01-14 22:37,22.30,988.05,1013.83,214,23.17,0.49,-25,1
1610660379,2021-01-14 22:39,22.57,988.02,1013.80,214,23.17,0.66,-29,1
1610660439,2021-01-14 22:40,22.29,988.03,1013.81,214,23.16,0.47,-25,1
1610660499,2021-01-14 22:41,22.30,988.05,1013.83,214,23.17,0.49,-31,1
1610660679,2021-01-14 22:44,22.28,988.08,1013.87,214,23.17,0.47,-25,1
1610660739,2021-01-14 22:45,22.28,988.09,1013.87,214,23.17,0.47,-34,1
1610660799,2021-01-14 22:46,22.27,988.10,1013.89,214,23.17,0.47,-26,1
1610660920,2021-01-14 22:48,22.27,988.11,1013.90,214,23.17,0.47,-30,1
1610660980,2021-01-14 22:49,22.27,988.13,1013.91,214,23.16,0.46,-27,1
1610661040,2021-01-14 22:50,22.27,988.14,1013.92,214,23.16,0.46,-26,1
1610661100,2021-01-14 22:51,22.27,988.14,1013.92,214,23.16,0.46,-25,1
1610661160,2021-01-14 22:52,22.26,988.16,1013.94,214,23.16,0.45,-27,1
1610661220,2021-01-14 22:53,22.25,988.14,1013.93,214,23.16,0.45,-28,1
1610661340,2021-01-14 22:55,22.22,988.13,1013.91,214,23.16,0.43,-28,1
1610661400,2021-01-14 22:56,22.30,988.12,1013.91,214,23.16,0.48,-28,1
1610661460,2021-01-14 22:57,22.25,988.08,1013.86,214,23.16,0.45,-25,1
1610661520,2021-01-14 22:58,22.33,988.12,1013.90,214,23.17,0.51,-28,1
1610661581,2021-01-14 22:59,22.22,988.11,1013.89,214,23.16,0.43,-28,1
1610661704,2021-01-14 23:01,22.22,988.11,1013.90,214,23.16,0.43,-25,1
1610661764,2021-01-14 23:02,22.21,988.07,1013.85,214,23.16,0.43,-25,1
1610661824,2021-01-14 23:03,22.22,988.12,1013.90,214,23.16,0.43,-28,1
1610661885,2021-01-14 23:04,22.21,988.10,1013.88,214,23.15,0.42,-25,1
1610661945,2021-01-14 23:05,22.19,988.08,1013.86,214,23.16,0.41,-25,1
1610662005,2021-01-14 23:06,22.20,988.15,1013.93,214,23.16,0.42,-28,1
1610662066,2021-01-14 23:07,22.19,988.13,1013.91,214,23.16,0.41,-27,1
1610662126,2021-01-14 23:08,22.18,988.15,1013.94,214,23.16,0.40,-27,1
1610662186,2021-01-14 23:09,22.19,988.15,1013.94,214,23.16,0.41,-24,1
1610662246,2021-01-14 23:10,22.14,988.16,1013.94,214,23.16,0.38,-25,1
1610662307,2021-01-14 23:11,22.18,988.17,1013.95,214,23.16,0.40,-27,1
1610662367,2021-01-14 23:12,22.16,988.19,1013.98,214,23.16,0.39,-29,1
1610662427,2021-01-14 23:13,22.18,988.19,1013.97,214,23.16,0.40,-25,1
1610662488,2021-01-14 23:14,22.17,988.15,1013.93,214,23.16,0.40,-26,1
1610662548,2021-01-14 23:15,22.18,988.14,1013.92,214,23.16,0.40,-26,1
1610662608,2021-01-14 23:16,22.17,988.15,1013.94,214,23.16,0.40,-26,1
1610662668,2021-01-14 23:17,22.17,988.17,1013.95,214,23.16,0.40,-28,1
1610662729,2021-01-14 23:18,22.16,988.15,1013.94,214,23.16,0.39,-28,1
1610662789,2021-01-14 23:19,22.02,988.19,1013.97,214,23.16,0.30,-27,1
1610662849,2021-01-14 23:20,22.15,988.20,1013.98,214,23.16,0.38,-26,1
1610662909,2021-01-14 23:21,22.15,988.20,1013.98,214,23.16,0.38,-28,1
1610662970,2021-01-14 23:22,22.14,988.20,1013.98,214,23.16,0.38,-22,1
1610663030,2021-01-14 23:23,22.07,988.16,1013.95,214,23.11,0.29,-23,1
1610663090,2021-01-14 23:24,22.13,988.21,1014.00,214,23.15,0.36,-27,1
1610663150,2021-01-14 23:25,22.14,988.27,1014.05,214,23.16,0.38,-27,1
1610663211,2021-01-14 23:26,22.13,988.27,1014.05,214,23.16,0.37,-25,1
1610663271,2021-01-14 23:27,22.13,988.25,1014.03,214,23.16,0.37,-26,1
1610663331,2021-01-14 23:28,21.97,988.20,1013.99,214,23.16,0.27,-22,1
1610663391,2021-01-14 23:29,22.11,988.30,1014.09,214,23.16,0.36,-28,1
1610663452,2021-01-14 23:30,22.16,988.32,1014.10,214,23.16,0.39,-24,1
1610663512,2021-01-14 23:31,22.12,988.33,1014.12,214,23.16,0.36,-24,1
1610663572,2021-01-14 23:32,22.10,988.37,1014.16,214,23.15,0.35,-27,1
1610663632,2021-01-14 23:33,22.09,988.36,1014.15,214,23.15,0.34,-24,1
1610663693,2021-01-14 23:34,22.09,988.41,1014.19,214,23.15,0.34,-28,1
1610663753,2021-01-14 23:35,22.09,988.42,1014.20,214,23.16,0.35,-26,1
1610663813,2021-01-14 23:36,22.09,988.43,1014.22,214,23.16,0.35,-27,1
1610663873,2021-01-14 23:37,22.08,988.44,1014.22,214,23.16,0.34,-29,1
1610663994,2021-01-14 23:39,22.22,988.39,1014.17,214,23.16,0.43,-28,1
1610664054,2021-01-14 23:40,22.08,988.42,1014.20,214,23.15,0.33,-26,1
1610664114,2021-01-14 23:41,22.08,988.39,1014.17,214,23.16,0.34,-29,1
1610664175,2021-01-14 23:42,22.06,988.39,1014.17,214,23.16,0.33,-28,1
1610664295,2021-01-14 23:44,22.12,988.38,1014.16,214,23.16,0.36,-30,1
1610664355,2021-01-14 23:45,22.07,988.38,1014.16,214,23.15,0.33,-27,1
1610664476,2021-01-14 23:47,22.07,988.40,1014.18,214,23.16,0.34,-27,1
1610664536,2021-01-14 23:48,22.06,988.32,1014.10,214,23.16,0.33,-27,1
1610664596,2021-01-14 23:49,22.16,988.32,1014.11,214,23.15,0.38,-26,1
1610664657,2021-01-14 23:50,22.04,988.35,1014.13,214,23.15,0.31,-28,1
1610664717,2021-01-14 23:51,22.06,988.32,1014.10,214,23.15,0.32,-30,1
1610664777,2021-01-14 23:52,22.05,988.29,1014.08,214,23.16,0.32,-26,1
1610664838,2021-01-14 23:53,22.04,988.31,1014.09,214,23.15,0.31,-28,1
1610664898,2021-01-14 23:54,22.04,988.25,1014.03,214,23.14,0.30,-29,1
1610665018,2021-01-14 23:56,22.05,988.22,1014.00,214,23.15,0.31,-25,1
1610665079,2021-01-14 23:57,22.03,988.25,1014.03,214,23.16,0.31,-29,1
1610665139,2021-01-14 23:58,22.03,988.26,1014.04,214,23.15,0.30,-27,1
1610665199,2021-01-14 23:59,22.02,988.25,1014.03,214,23.15,0.29,-23,1