1610665260,2021-01-15 00:01,22.04,988.25,1014.03,214,23.16,0.32,-25,1
1610665320,2021-01-15 00:02,22.04,988.21,1014.00,214,23.15,0.31,-25,1
1610665380,2021-01-15 00:03,22.02,988.23,1014.01,214,23.15,0.29,-25,1
1610665440,2021-01-15 00:04,22.03,988.22,1014.00,214,23.15,0.30,-30,1
1610665501,2021-01-15 00:05,22.03,988.25,1014.03,214,23.15,0.30,-24,1
1610665561,2021-01-15 00:06,22.02,988.25,1014.04,214,23.15,0.29,-30,1
1610665621,2021-01-15 00:07,22.19,988.28,1014.06,214,23.15,0.40,-29,1
1610665682,2021-01-15 00:08,21.99,988.29,1014.07,214,23.15,0.28,-30,1
1610665742,2021-01-15 00:09,22.03,988.32,1014.10,214,23.15,0.30,-26,1
1610665802,2021-01-15 00:10,22.00,988.29,1014.07,214,23.15,0.29,-26,1
1610665862,2021-01-15 00:11,22.00,988.33,1014.11,214,23.15,0.29,-24,1
1610665923,2021-01-15 00:12,21.80,988.35,1014.13,214,23.15,0.16,-28,1
1610665983,2021-01-15 00:13,21.99,988.31,1014.09,214,23.15,0.28,-24,1
1610666043,2021-01-15 00:14,21.99,988.33,1014.11,214,23.15,0.28,-25,1
1610666104,2021-01-15 00:15,22.22,988.32,1014.10,214,23.15,0.42,-25,1
1610666164,2021-01-15 00:16,21.97,988.35,1014.13,214,23.15,0.27,-26,1
1610666224,2021-01-15 00:17,21.98,988.30,1014.08,214,23.14,0.26,-25,1
1610666284,2021-01-15 00:18,21.97,988.33,1014.11,214,23.15,0.27,-27,1
1610666345,2021-01-15 00:19,21.98,988.34,1014.12,214,23.15,0.27,-25,1
1610666405,2021-01-15 00:20,21.97,988.40,1014.19,214,23.15,0.27,-24,1
1610666465,2021-01-15 00:21,21.97,988.37,1014.16,214,23.14,0.26,-25,1
1610666526,2021-01-15 00:22,21.97,988.45,1014.24,214,23.15,0.27,-27,1
1610666586,2021-01-15 00:23,21.98,988.46,1014.25,214,23.15,0.27,-23,1
1610666646,2021-01-15 00:24,21.97,988.50,1014.28,214,23.15,0.27,-27,1
1610666767,2021-01-15 00:26,21.96,988.56,1014.34,214,23.14,0.25,-26,1
1610666827,2021-01-15 00:27,21.96,988.56,1014.35,214,23.14,0.25,-24,1
1610666887,2021-01-15 00:28,21.96,988.57,1014.35,214,23.14,0.25,-26,1
1610666948,2021-01-15 00:29,21.96,988.56,1014.34,214,23.15,0.26,-25,1
1610667008,2021-01-15 00:30,21.97,988.59,1014.37,214,23.15,0.27,-26,1
1610667068,2021-01-15 00:31,21.95,988.58,1014.37,214,23.14,0.24,-29,1
1610667128,2021-01-15 00:32,21.95,988.61,1014.39,214,23.14,0.24,-29,1
1610667189,2021-01-15 00:33,21.98,988.63,1014.41,214,23.15,0.27,-25,1
1610667249,2021-01-15 00:34,21.95,988.65,1014.43,214,23.15,0.25,-27,1
1610667370,2021-01-15 00:36,21.94,988.63,1014.42,214,23.14,0.24,-24,1
1610667430,2021-01-15 00:37,21.96,988.65,1014.43,214,23.14,0.25,-29,1
1610667490,2021-01-15 00:38,21.94,988.62,1014.40,214,23.14,0.24,-25,1
1610667550,2021-01-15 00:39,21.94,988.68,1014.46,214,23.14,0.24,-25,1
1610667611,2021-01-15 00:40,21.76,988.66,1014.44,214,23.14,0.13,-27,1
1610667671,2021-01-15 00:41,21.94,988.69,1014.48,214,23.14,0.24,-25,1
1610667731,2021-01-15 00:42,21.93,988.71,1014.50,214,23.13,0.22,-25,1
1610667791,2021-01-15 00:43,21.93,988.72,1014.50,214,23.14,0.23,-28,1
1610667852,2021-01-15 00:44,21.94,988.72,1014.50,214,23.14,0.24,-28,1
1610667912,2021-01-15 00:45,22.09,988.75,1014.54,214,23.14,0.33,-27,1
1610667972,2021-01-15 00:46,21.93,988.75,1014.53,214,23.13,0.22,-23,1
1610668093,2021-01-15 00:48,21.94,988.78,1014.56,214,23.14,0.24,-30,1
1610668153,2021-01-15 00:49,21.94,988.82,1014.60,214,23.14,0.24,-27,1
1610668213,2021-01-15 00:50,21.92,988.80,1014.58,214,23.14,0.22,-27,1
1610668274,2021-01-15 00:51,21.92,988.80,1014.58,214,23.14,0.22,-26,1
1610668334,2021-01-15 00:52,21.94,988.80,1014.58,214,23.13,0.23,-26,1
1610668394,2021-01-15 00:53,21.92,988.83,1014.61,214,23.13,0.21,-27,1
1610668455,2021-01-15 00:54,21.93,988.82,1014.61,214,23.13,0.22,-25,1
1610668575,2021-01-15 00:56,21.93,988.84,1014.62,214,23.13,0.22,-29,1
1610668635,2021-01-15 00:57,21.93,988.84,1014.63,214,23.13,0.22,-26,1
1610668696,2021-01-15 00:58,21.92,988.83,1014.61,214,23.14,0.22,-29,1
1610668756,2021-01-15 00:59,21.92,988.80,1014.58,214,23.13,0.21,-29,1
1610668816,2021-01-15 01:00,21.92,988.80,1014.58,214,23.13,0.21,-24,1
1610668876,2021-01-15 01:01,21.91,988.86,1014.64,214,23.13,0.21,-30,1
1610668936,2021-01-15 01:02,21.73,988.87,1014.66,214,23.14,0.11,-25,1
1610668997,2021-01-15 01:03,21.88,988.87,1014.65,214,23.14,0.20,-26,1
1610669057,2021-01-15 01:04,21.88,988.89,1014.67,214,23.13,0.19,-23,1
1610669117,2021-01-15 01:05,21.88,988.89,1014.67,214,23.13,0.19,-29,1
1610669177,2021-01-15 01:06,21.74,988.88,1014.66,214,23.13,0.10,-25,1
1610669298,2021-01-15 01:08,21.87,988.90,1014.68,214,23.13,0.19,-29,1
1610669358,2021-01-15 01:09,21.86,988.93,1014.71,214,23.13,0.18,-29,1
1610669419,2021-01-15 01:10,21.87,988.94,1014.72,214,23.13,0.19,-26,1
1610669479,2021-01-15 01:11,21.88,988.89,1014.67,214,23.12,0.18,-28,1
1610669539,2021-01-15 01:12,21.87,988.92,1014.70,214,23.13,0.19,-25,1
1610669599,2021-01-15 01:13,22.09,988.96,1014.75,214,23.13,0.32,-26,1
1610669660,2021-01-15 01:14,21.87,988.98,1014.77,214,23.13,0.19,-27,1
1610669720,2021-01-15 01:15,21.86,988.98,1014.77,214,23.13,0.18,-25,1
1610669780,2021-01-15 01:16,21.87,988.98,1014.77,214,23.13,0.19,-26,1
1610669840,2021-01-15 01:17,21.87,989.03,1014.81,214,23.14,0.19,-27,1
1610669901,2021-01-15 01:18,21.87,989.03,1014.81,214,23.13,0.19,-27,1
1610669961,2021-01-15 01:19,21.86,989.01,1014.79,214,23.13,0.18,-29,1
1610670021,2021-01-15 01:20,22.06,988.99,1014.77,214,23.13,0.30,-24,1
1610670082,2021-01-15 01:21,21.87,988.96,1014.74,214,23.13,0.19,-27,1
1610670142,2021-01-15 01:22,21.85,988.99,1014.77,214,23.13,0.17,-27,1
1610670202,2021-01-15 01:23,21.85,989.02,1014.81,214,23.13,0.17,-27,1
1610670262,2021-01-15 01:24,21.84,989.03,1014.81,214,23.12,0.16,-28,1
1610670323,2021-01-15 01:25,21.85,989.02,1014.80,214,23.13,0.17,-26,1
1610670383,2021-01-15 01:26,21.84,988.99,1014.78,214,23.13,0.17,-24,1
1610670443,2021-01-15 01:27,21.82,988.99,1014.78,214,23.13,0.15,-23,1
1610670504,2021-01-15 01:28,21.94,989.01,1014.79,214,23.13,0.23,-26,1
1610670564,2021-01-15 01:29,21.83,989.04,1014.82,214,23.14,0.17,-25,1
1610670624,2021-01-15 01:30,21.81,989.02,1014.81,214,23.13,0.15,-27,1
1610670684,2021-01-15 01:31,21.81,989.04,1014.83,214,23.13,0.15,-27,1
1610670745,2021-01-15 01:32,21.82,989.00,1014.79,214,23.13,0.15,-27,1
1610670805,2021-01-15 01:33,21.81,989.07,1014.85,214,23.13,0.14,-27,1
1610670865,2021-01-15 01:34,21.81,989.08,1014.86,214,23.12,0.14,-28,1
1610670926,2021-01-15 01:35,21.81,989.11,1014.90,214,23.13,0.15,-26,1
1610670986,2021-01-15 01:36,21.81,989.10,1014.88,214,23.13,0.15,-26,1
1610671046,2021-01-15 01:37,21.81,989.09,1014.88,214,23.13,0.15,-24,1
1610671106,2021-01-15 01:38,21.81,989.12,1014.90,214,23.12,0.14,-27,1
1610671167,2021-01-15 01:39,21.79,989.19,1014.97,214,23.13,0.13,-27,1
1610671227,2021-01-15 01:40,21.80,989.19,1014.98,214,23.14,0.15,-26,1
1610671287,2021-01-15 01:41,21.79,989.24,1015.02,214,23.13,0.13,-25,1
1610671347,2021-01-15 01:42,21.77,989.24,1015.03,214,23.13,0.12,-25,1
1610671408,2021-01-15 01:43,21.62,989.25,1015.03,214,23.12,0.02,-29,1
1610671468,2021-01-15 01:44,21.77,989.26,1015.05,214,23.13,0.12,-28,1
1610671528,2021-01-15 01:45,21.74,989.24,1015.03,214,23.13,0.10,-27,1
1610671589,2021-01-15 01:46,21.76,989.25,1015.04,214,23.13,0.12,-27,1
1610671649,2021-01-15 01:47,21.76,989.26,1015.05,214,23.13,0.12,-26,1
1610671709,2021-01-15 01:48,21.73,989.29,1015.07,214,23.13,0.10,-26,1
1610671769,2021-01-15 01:49,21.74,989.29,1015.08,214,23.13,0.10,-26,1
1610671830,2021-01-15 01:50,21.74,989.31,1015.09,214,23.13,0.10,-23,1
1610671890,2021-01-15 01:51,21.71,989.34,1015.12,214,23.13,0.08,-24,1
1610671950,2021-01-15 01:52,21.73,989.33,1015.11,214,23.13,0.10,-25,1
1610672011,2021-01-15 01:53,21.71,989.33,1015.11,214,23.13,0.08,-25,1
1610672071,2021-01-15 01:54,21.72,989.29,1015.07,214,23.13,0.09,-27,1
1610672131,2021-01-15 01:55,21.71,989.27,1015.05,214,23.13,0.08,-27,1
1610672191,2021-01-15 01:56,21.71,989.25,1015.03,214,23.13,0.08,-28,1
1610672252,2021-01-15 01:57,21.72,989.26,1015.05,214,23.13,0.09,-28,1
1610672312,2021-01-15 01:58,21.71,989.26,1015.04,214,23.13,0.08,-29,1
1610672372,2021-01-15 01:59,21.71,989.26,1015.04,214,23.13,0.08,-24,1
1610672433,2021-01-15 02:00,21.71,989.29,1015.07,214,23.13,0.08,-27,1
1610672493,2021-01-15 02:01,21.70,989.30,1015.08,214,23.13,0.08,-24,1
1610672553,2021-01-15 02:02,21.70,989.31,1015.10,214,23.13,0.08,-26,1
1610672613,2021-01-15 02:03,21.70,989.33,1015.11,214,23.13,0.08,-28,1
1610672734,2021-01-15 02:05,21.68,989.37,1015.15,214,23.13,0.06,-30,1
1610672794,2021-01-15 02:06,21.68,989.37,1015.16,214,23.13,0.06,-26,1
1610672855,2021-01-15 02:07,21.67,989.40,1015.18,214,23.13,0.05,-27,1
1610672915,2021-01-15 02:08,21.68,989.37,1015.16,214,23.13,0.06,-27,1
1610672975,2021-01-15 02:09,21.65,989.40,1015.18,214,23.14,0.06,-25,1
1610673035,2021-01-15 02:10,21.65,989.44,1015.22,214,23.13,0.05,-27,1
1610673096,2021-01-15 02:11,21.65,989.46,1015.24,214,23.13,0.05,-30,1
1610673156,2021-01-15 02:12,21.65,989.48,1015.26,214,23.13,0.05,-28,1
1610673216,2021-01-15 02:13,21.64,989.51,1015.29,214,23.13,0.04,-29,1
1610673276,2021-01-15 02:14,21.64,989.50,1015.29,214,23.13,0.04,-29,1
1610673336,2021-01-15 02:15,21.63,989.52,1015.30,214,23.14,0.04,-26,1
1610673396,2021-01-15 02:16,21.63,989.55,1015.33,214,23.13,0.03,-25,1
1610673456,2021-01-15 02:17,21.63,989.61,1015.40,214,23.10,0.01,-25,1
1610673516,2021-01-15 02:18,21.64,989.58,1015.36,214,23.06,-0.02,-26,1
1610673577,2021-01-15 02:19,21.62,989.63,1015.42,214,23.11,0.01,-22,1
1610673637,2021-01-15 02:20,21.44,989.68,1015.46,214,23.13,-0.09,-22,1
1610673697,2021-01-15 02:21,21.61,989.69,1015.47,214,23.14,0.03,-25,1
1610673757,2021-01-15 02:22,21.62,989.66,1015.45,214,23.13,0.03,-23,1
1610673817,2021-01-15 02:23,21.60,989.68,1015.46,214,23.06,-0.05,-26,1
1610673877,2021-01-15 02:24,21.38,989.72,1015.51,214,23.11,-0.14,-26,1
1610673937,2021-01-15 02:25,21.61,989.74,1015.52,214,23.13,0.02,-28,1
1610673997,2021-01-15 02:26,21.59,989.74,1015.52,214,23.14,0.01,-28,1
1610674057,2021-01-15 02:27,21.60,989.73,1015.52,214,23.14,0.02,-27,1
1610674117,2021-01-15 02:28,21.58,989.66,1015.44,214,23.14,0.01,-29,1
1610674177,2021-01-15 02:29,21.59,989.68,1015.46,214,23.14,0.01,-27,1
1610674237,2021-01-15 02:30,21.60,989.71,1015.49,214,23.14,0.02,-24,1
1610674298,2021-01-15 02:31,21.57,989.73,1015.51,214,23.13,-0.01,-27,1
1610674358,2021-01-15 02:32,21.86,989.73,1015.51,214,23.14,0.19,-25,1
1610674418,2021-01-15 02:33,21.72,989.57,1015.35,214,23.14,0.10,-24,1
1610674478,2021-01-15 02:34,21.57,989.63,1015.41,214,23.14,-0.00,-25,1
1610674538,2021-01-15 02:35,21.56,989.66,1015.45,214,23.15,0.00,-25,1
1610674598,2021-01-15 02:36,21.55,989.70,1015.48,214,23.15,-0.00,-28,1
1610674658,2021-01-15 02:37,21.56,989.67,1015.46,214,23.15,0.00,-29,1
1610674718,2021-01-15 02:38,21.56,989.69,1015.48,214,23.14,-0.01,-25,1
1610674778,2021-01-15 02:39,21.55,989.62,1015.41,214,23.15,0.00,-28,1
1610674838,2021-01-15 02:40,21.54,989.66,1015.44,214,23.15,-0.01,-24,1
1610674898,2021-01-15 02:41,21.52,989.71,1015.49,214,23.15,-0.02,-28,1
1610674959,2021-01-15 02:42,21.53,989.72,1015.50,214,23.15,-0.01,-26,1
1610675019,2021-01-15 02:43,21.52,989.72,1015.50,214,23.14,-0.03,-25,1
1610675079,2021-01-15 02:44,21.51,989.72,1015.50,214,23.14,-0.03,-26,1
1610675139,2021-01-15 02:45,21.46,989.71,1015.49,214,23.14,-0.07,-25,1
1610675199,2021-01-15 02:46,21.51,989.74,1015.52,214,23.15,-0.03,-32,1
1610675259,2021-01-15 02:47,21.51,989.72,1015.51,214,23.14,-0.03,-26,1
1610675319,2021-01-15 02:48,21.49,989.69,1015.47,214,23.14,-0.05,-26,1
1610675379,2021-01-15 02:49,21.51,989.72,1015.51,214,23.15,-0.03,-28,1
1610675439,2021-01-15 02:50,21.48,989.76,1015.54,214,23.15,-0.05,-27,1
1610675499,2021-01-15 02:51,21.48,989.76,1015.54,214,23.15,-0.05,-27,1
1610675559,2021-01-15 02:52,21.49,989.77,1015.55,214,23.14,-0.05,-23,1
1610675620,2021-01-15 02:53,21.47,989.77,1015.55,214,23.15,-0.05,-27,1
1610675680,2021-01-15 02:54,21.47,989.79,1015.57,214,23.14,-0.06,-29,1
1610675740,2021-01-15 02:55,21.46,989.80,1015.58,214,23.14,-0.07,-26,1
1610675800,2021-01-15 02:56,21.47,989.81,1015.59,214,23.15,-0.05,-25,1
1610675860,2021-01-15 02:57,21.54,989.77,1015.55,214,23.14,-0.02,-24,1
1610675920,2021-01-15 02:58,21.45,989.76,1015.55,214,23.14,-0.08,-27,1
1610675980,2021-01-15 02:59,21.45,989.80,1015.58,214,23.15,-0.07,-29,1
1610676040,2021-01-15 03:00,21.45,989.78,1015.56,214,23.14,-0.08,-23,1
1610676100,2021-01-15 03:01,21.45,989.79,1015.57,214,23.15,-0.07,-25,1
1610676160,2021-01-15 03:02,21.45,989.80,1015.58,214,23.15,-0.07,-26,1
1610676220,2021-01-15 03:03,21.45,989.81,1015.59,214,23.14,-0.08,-28,1
1610676280,2021-01-15 03:04,21.44,989.80,1015.58,214,23.14,-0.08,-31,1
1610676341,2021-01-15 03:05,21.44,989.79,1015.58,214,23.15,-0.07,-28,1
1610676401,2021-01-15 03:06,21.45,989.83,1015.61,214,23.15,-0.07,-28,1
1610676461,2021-01-15 03:07,21.35,989.82,1015.60,214,23.15,-0.13,-25,1
1610676521,2021-01-15 03:08,21.41,989.81,1015.59,214,23.15,-0.09,-28,1
1610676581,2021-01-15 03:09,21.41,989.83,1015.61,214,23.14,-0.10,-27,1
1610676642,2021-01-15 03:10,21.34,989.81,1015.59,214,23.15,-0.14,-27,1
1610676702,2021-01-15 03:11,21.40,989.80,1015.59,214,23.14,-0.10,-26,1
1610676762,2021-01-15 03:12,21.40,989.80,1015.58,214,23.10,-0.14,-27,1
1610676822,2021-01-15 03:13,21.40,989.80,1015.59,214,23.15,-0.10,-27,1
1610676883,2021-01-15 03:14,21.39,989.81,1015.59,214,23.13,-0.12,-27,1
1610676943,2021-01-15 03:15,21.36,989.82,1015.60,214,23.14,-0.13,-27,1
1610677003,2021-01-15 03:16,21.27,989.82,1015.60,214,23.15,-0.18,-26,1
1610677064,2021-01-15 03:17,21.40,989.83,1015.61,214,23.15,-0.10,-27,1
1610677124,2021-01-15 03:18,21.38,989.83,1015.61,214,23.15,-0.11,-28,1
1610677184,2021-01-15 03:19,21.38,989.82,1015.60,214,23.14,-0.12,-26,1
1610677244,2021-01-15 03:20,21.36,989.83,1015.61,214,23.15,-0.12,-26,1
1610677305,2021-01-15 03:21,21.39,989.81,1015.59,214,23.14,-0.11,-24,1
1610677365,2021-01-15 03:22,21.36,989.80,1015.58,214,23.15,-0.12,-25,1
1610677425,2021-01-15 03:23,21.37,989.79,1015.57,214,23.15,-0.12,-30,1
1610677486,2021-01-15 03:24,21.37,989.80,1015.58,214,23.15,-0.12,-29,1
1610677546,2021-01-15 03:25,21.36,989.79,1015.57,214,23.15,-0.12,-24,1
1610677606,2021-01-15 03:26,21.37,989.77,1015.55,214,23.15,-0.12,-24,1
1610677666,2021-01-15 03:27,21.05,989.78,1015.56,214,23.15,-0.32,-28,1
1610677727,2021-01-15 03:28,21.34,989.80,1015.58,214,23.15,-0.14,-26,1
1610677787,2021-01-15 03:29,21.34,989.76,1015.54,214,23.15,-0.14,-28,1
1610677847,2021-01-15 03:30,21.34,989.75,1015.53,214,23.15,-0.14,-25,1
1610677907,2021-01-15 03:31,21.34,989.76,1015.54,214,23.15,-0.14,-26,1
1610677968,2021-01-15 03:32,21.33,989.72,1015.51,214,23.15,-0.15,-26,1
1610678028,2021-01-15 03:33,21.33,989.75,1015.53,214,23.15,-0.15,-27,1
1610678088,2021-01-15 03:34,21.31,989.73,1015.52,214,23.15,-0.16,-26,1
1610678149,2021-01-15 03:35,21.30,989.71,1015.49,214,23.15,-0.16,-27,1
1610678209,2021-01-15 03:36,21.32,989.73,1015.51,214,23.15,-0.15,-24,1
1610678269,2021-01-15 03:37,21.32,989.68,1015.47,214,23.15,-0.15,-28,1
1610678329,2021-01-15 03:38,21.31,989.68,1015.47,214,23.16,-0.15,-28,1
1610678390,2021-01-15 03:39,21.30,989.69,1015.47,214,23.15,-0.16,-23,1
1610678450,2021-01-15 03:40,21.29,989.67,1015.45,214,23.14,-0.17,-30,1
1610678510,2021-01-15 03:41,21.32,989.68,1015.46,214,23.15,-0.15,-27,1
1610678571,2021-01-15 03:42,21.32,989.68,1015.46,214,23.15,-0.15,-25,1
1610678631,2021-01-15 03:43,21.31,989.73,1015.51,214,23.15,-0.16,-25,1
1610678691,2021-01-15 03:44,21.23,989.75,1015.53,214,23.15,-0.21,-28,1
1610678751,2021-01-15 03:45,21.33,989.76,1015.54,214,23.15,-0.15,-27,1
1610678812,2021-01-15 03:46,21.29,989.75,1015.53,214,23.15,-0.17,-27,1
1610678872,2021-01-15 03:47,21.28,989.77,1015.55,214,23.15,-0.17,-26,1
1610678932,2021-01-15 03:48,21.28,989.77,1015.56,214,23.14,-0.18,-27,1
1610678993,2021-01-15 03:49,21.16,989.78,1015.56,214,23.14,-0.26,-27,1
1610679053,2021-01-15 03:50,21.29,989.79,1015.57,214,23.14,-0.17,-28,1
1610679113,2021-01-15 03:51,21.31,989.82,1015.60,214,23.15,-0.16,-24,1
1610679173,2021-01-15 03:52,21.27,989.82,1015.60,214,23.15,-0.18,-26,1
1610679234,2021-01-15 03:53,21.27,989.84,1015.62,214,23.15,-0.18,-26,1
1610679294,2021-01-15 03:54,21.26,989.84,1015.62,214,23.15,-0.19,-24,1
1610679354,2021-01-15 03:55,21.26,989.88,1015.67,214,23.15,-0.19,-26,1
1610679415,2021-01-15 03:56,21.28,989.90,1015.68,214,23.15,-0.17,-29,1
1610679475,2021-01-15 03:57,21.27,989.87,1015.65,214,23.15,-0.18,-24,1
1610679535,2021-01-15 03:58,21.26,989.90,1015.68,214,23.15,-0.19,-30,1
1610679595,2021-01-15 03:59,21.27,989.92,1015.70,214,23.15,-0.18,-26,1
1610679656,2021-01-15 04:00,21.26,989.94,1015.73,214,23.15,-0.19,-28,1
1610679716,2021-01-15 04:01,21.26,989.95,1015.74,214,23.15,-0.19,-25,1
1610679776,2021-01-15 04:02,21.25,989.98,1015.76,214,23.16,-0.19,-25,1
1610679836,2021-01-15 04:03,21.24,989.95,1015.74,214,23.15,-0.20,-24,1
1610679897,2021-01-15 04:04,21.24,990.00,1015.78,214,23.15,-0.20,-23,1
1610679957,2021-01-15 04:05,21.26,990.00,1015.78,214,23.15,-0.19,-25,1
1610680017,2021-01-15 04:06,21.27,989.98,1015.76,214,23.15,-0.18,-27,1
1610680078,2021-01-15 04:07,21.25,990.03,1015.82,214,23.14,-0.20,-28,1
1610680138,2021-01-15 04:08,21.24,990.03,1015.82,214,23.15,-0.20,-26,1
1610680198,2021-01-15 04:09,21.25,990.07,1015.86,214,23.15,-0.19,-24,1
1610680258,2021-01-15 04:10,21.25,990.10,1015.88,214,23.15,-0.19,-26,1
1610680319,2021-01-15 04:11,21.25,990.05,1015.83,214,23.15,-0.19,-28,1
1610680379,2021-01-15 04:12,21.25,990.08,1015.87,214,23.15,-0.19,-30,1
1610680439,2021-01-15 04:13,21.23,990.12,1015.90,214,23.15,-0.21,-27,1
1610680500,2021-01-15 04:15,21.24,990.11,1015.89,214,23.15,-0.20,-26,1
1610680560,2021-01-15 04:16,21.22,990.06,1015.84,214,23.15,-0.22,-26,1
1610680620,2021-01-15 04:17,21.22,990.11,1015.89,214,23.15,-0.22,-26,1
1610680680,2021-01-15 04:18,21.23,990.08,1015.86,214,23.15,-0.21,-22,1
1610680741,2021-01-15 04:19,21.27,990.09,1015.87,214,23.15,-0.18,-24,1
1610680801,2021-01-15 04:20,21.21,990.08,1015.86,214,23.15,-0.22,-25,1
1610680861,2021-01-15 04:21,21.23,990.11,1015.89,214,23.16,-0.20,-24,1
1610680921,2021-01-15 04:22,21.16,990.14,1015.92,214,23.16,-0.24,-25,1
1610680982,2021-01-15 04:23,21.32,990.11,1015.89,214,23.16,-0.14,-27,1
1610681042,2021-01-15 04:24,21.18,990.08,1015.86,214,23.15,-0.24,-25,1
1610681102,2021-01-15 04:25,21.08,990.08,1015.87,214,23.15,-0.31,-28,1
1610681163,2021-01-15 04:26,21.22,990.08,1015.86,214,23.15,-0.22,-26,1
1610681223,2021-01-15 04:27,21.18,990.07,1015.86,214,23.14,-0.25,-23,1
1610681283,2021-01-15 04:28,21.11,990.07,1015.86,214,23.15,-0.29,-29,1
1610681343,2021-01-15 04:29,21.18,990.06,1015.84,214,23.15,-0.24,-26,1
1610681404,2021-01-15 04:30,21.30,990.06,1015.85,214,23.15,-0.16,-28,1
1610681464,2021-01-15 04:31,21.17,990.04,1015.83,214,23.15,-0.24,-27,1
1610681524,2021-01-15 04:32,21.16,990.08,1015.86,214,23.15,-0.25,-29,1
1610681585,2021-01-15 04:33,21.18,990.07,1015.86,214,23.15,-0.24,-24,1
1610681645,2021-01-15 04:34,21.17,990.10,1015.88,214,23.15,-0.24,-29,1
1610681705,2021-01-15 04:35,21.17,990.05,1015.84,214,23.15,-0.24,-29,1
1610681766,2021-01-15 04:36,21.16,990.05,1015.83,214,23.16,-0.24,-26,1
1610681826,2021-01-15 04:37,21.17,990.08,1015.86,214,23.16,-0.24,-28,1
1610681886,2021-01-15 04:38,21.16,990.04,1015.82,214,23.15,-0.25,-26,1
1610681946,2021-01-15 04:39,21.18,990.03,1015.81,214,23.16,-0.23,-29,1
1610682007,2021-01-15 04:40,21.16,990.05,1015.83,214,23.16,-0.24,-28,1
1610682067,2021-01-15 04:41,21.16,990.06,1015.84,214,23.16,-0.24,-28,1
1610682127,2021-01-15 04:42,21.17,990.03,1015.82,214,23.15,-0.24,-29,1
1610682187,2021-01-15 04:43,21.18,990.05,1015.83,214,23.15,-0.24,-28,1
1610682248,2021-01-15 04:44,21.16,990.01,1015.79,214,23.13,-0.27,-28,1
1610682308,2021-01-15 04:45,21.15,990.03,1015.81,214,23.16,-0.25,-25,1
1610682368,2021-01-15 04:46,21.14,990.03,1015.82,214,23.16,-0.26,-33,1
1610682428,2021-01-15 04:47,21.16,990.00,1015.79,214,23.16,-0.24,-28,1
1610682489,2021-01-15 04:48,21.15,989.98,1015.76,214,23.16,-0.25,-24,1
1610682549,2021-01-15 04:49,21.15,989.98,1015.76,214,23.16,-0.25,-28,1
1610682609,2021-01-15 04:50,21.13,989.99,1015.77,214,23.16,-0.26,-23,1
1610682669,2021-01-15 04:51,21.15,989.98,1015.77,214,23.16,-0.25,-24,1
1610682730,2021-01-15 04:52,21.14,990.00,1015.78,214,23.15,-0.27,-29,1
1610682790,2021-01-15 04:53,21.02,989.99,1015.78,214,23.16,-0.34,-24,1
1610682850,2021-01-15 04:54,21.14,989.98,1015.76,214,23.16,-0.26,-25,1
1610682910,2021-01-15 04:55,21.13,989.96,1015.74,214,23.15,-0.27,-25,1
1610682971,2021-01-15 04:56,21.17,989.95,1015.73,214,23.15,-0.24,-28,1
1610683031,2021-01-15 04:57,21.09,989.96,1015.74,214,23.16,-0.29,-24,1
1610683091,2021-01-15 04:58,21.14,989.93,1015.72,214,23.15,-0.27,-26,1
1610683151,2021-01-15 04:59,21.14,989.95,1015.73,214,23.16,-0.26,-27,1
1610683212,2021-01-15 05:00,21.13,989.96,1015.75,214,23.16,-0.26,-30,1
1610683272,2021-01-15 05:01,21.13,989.97,1015.76,214,23.16,-0.26,-28,1
1610683332,2021-01-15 05:02,20.75,989.96,1015.74,214,23.17,-0.51,-29,1
1610683393,2021-01-15 05:03,21.13,989.97,1015.75,214,23.16,-0.26,-28,1
1610683454,2021-01-15 05:04,21.13,989.97,1015.75,214,23.16,-0.26,-26,1
1610683514,2021-01-15 05:05,21.12,989.98,1015.76,214,23.16,-0.27,-25,1
1610683574,2021-01-15 05:06,21.13,989.95,1015.74,214,23.15,-0.27,-27,1
1610683635,2021-01-15 05:07,21.05,989.93,1015.72,214,23.16,-0.31,-27,1
1610683695,2021-01-15 05:08,21.16,989.89,1015.68,214,23.16,-0.24,-29,1
1610683755,2021-01-15 05:09,21.12,989.88,1015.66,214,23.16,-0.27,-27,1
1610683816,2021-01-15 05:10,21.05,989.91,1015.69,214,23.16,-0.31,-25,1
1610683876,2021-01-15 05:11,21.11,989.90,1015.69,214,23.16,-0.28,-29,1
1610683936,2021-01-15 05:12,21.10,989.92,1015.70,214,23.16,-0.29,-27,1
1610683996,2021-01-15 05:13,21.11,989.89,1015.67,214,23.16,-0.28,-25,1
1610684057,2021-01-15 05:14,21.11,989.92,1015.70,214,23.16,-0.28,-28,1
1610684117,2021-01-15 05:15,21.11,989.88,1015.67,214,23.16,-0.28,-25,1
1610684177,2021-01-15 05:16,21.16,989.91,1015.70,214,23.17,-0.23,-28,1
1610684238,2021-01-15 05:17,21.10,989.90,1015.69,214,23.15,-0.29,-26,1
1610684298,2021-01-15 05:18,21.11,989.84,1015.63,214,23.16,-0.28,-24,1
1610684358,2021-01-15 05:19,21.16,989.81,1015.60,214,23.16,-0.24,-29,1
1610684418,2021-01-15 05:20,21.37,989.78,1015.56,214,23.16,-0.11,-26,1
1610684479,2021-01-15 05:21,21.11,989.78,1015.57,214,23.16,-0.28,-23,1
1610684539,2021-01-15 05:22,21.10,989.74,1015.53,214,23.15,-0.29,-25,1
1610684599,2021-01-15 05:23,21.10,989.78,1015.56,214,23.16,-0.29,-28,1
1610684660,2021-01-15 05:24,21.10,989.79,1015.58,214,23.17,-0.28,-27,1
1610684720,2021-01-15 05:25,21.09,989.78,1015.56,214,23.17,-0.28,-24,1
1610684780,2021-01-15 05:26,21.10,989.82,1015.60,214,23.16,-0.29,-26,1
1610684840,2021-01-15 05:27,21.10,989.77,1015.55,214,23.16,-0.29,-26,1
1610684901,2021-01-15 05:28,21.10,989.78,1015.57,214,23.16,-0.29,-28,1
1610684961,2021-01-15 05:29,21.09,989.78,1015.56,214,23.16,-0.29,-26,1
1610685021,2021-01-15 05:30,21.09,989.80,1015.58,214,23.16,-0.29,-25,1
1610685082,2021-01-15 05:31,21.09,989.76,1015.55,214,23.16,-0.29,-27,1
1610685142,2021-01-15 05:32,21.08,989.77,1015.55,214,23.16,-0.30,-26,1
1610685202,2021-01-15 05:33,21.09,989.74,1015.52,214,23.16,-0.29,-25,1
1610685262,2021-01-15 05:34,21.09,989.80,1015.58,214,23.17,-0.28,-27,1
1610685323,2021-01-15 05:35,21.08,989.81,1015.59,214,23.17,-0.29,-29,1
1610685383,2021-01-15 05:36,21.35,989.82,1015.61,214,23.16,-0.12,-28,1
1610685443,2021-01-15 05:37,21.05,989.84,1015.62,214,23.17,-0.31,-26,1
1610685504,2021-01-15 05:38,21.08,989.85,1015.63,214,23.17,-0.29,-25,1
1610685564,2021-01-15 05:39,21.09,989.83,1015.61,214,23.17,-0.28,-27,1
1610685624,2021-01-15 05:40,21.10,989.85,1015.63,214,23.16,-0.29,-25,1
1610685684,2021-01-15 05:41,21.07,989.87,1015.65,214,23.17,-0.30,-30,1
1610685745,2021-01-15 05:42,21.09,989.87,1015.65,214,23.17,-0.28,-26,1
1610685805,2021-01-15 05:43,21.10,989.92,1015.70,214,23.17,-0.28,-27,1
1610685865,2021-01-15 05:44,21.07,989.88,1015.66,214,23.16,-0.31,-28,1
1610685926,2021-01-15 05:45,21.08,989.87,1015.66,214,23.17,-0.29,-24,1
1610685986,2021-01-15 05:46,21.07,989.84,1015.62,214,23.17,-0.30,-28,1
1610686046,2021-01-15 05:47,21.37,989.83,1015.62,214,23.17,-0.10,-27,1
1610686106,2021-01-15 05:48,21.07,989.87,1015.65,214,23.17,-0.30,-26,1
1610686167,2021-01-15 05:49,21.08,989.88,1015.66,214,23.17,-0.29,-26,1
1610686227,2021-01-15 05:50,21.04,989.88,1015.67,214,23.17,-0.31,-25,1
1610686287,2021-01-15 05:51,21.05,989.92,1015.70,214,23.17,-0.31,-27,1
1610686348,2021-01-15 05:52,21.04,989.93,1015.72,214,23.18,-0.30,-26,1
1610686408,2021-01-15 05:53,21.06,989.94,1015.72,214,23.18,-0.30,-28,1
1610686468,2021-01-15 05:54,21.07,989.88,1015.66,214,23.18,-0.29,-26,1
1610686528,2021-01-15 05:55,21.05,989.91,1015.70,214,23.19,-0.29,-26,1
1610686589,2021-01-15 05:56,21.04,989.94,1015.72,214,23.19,-0.30,-26,1
1610686649,2021-01-15 05:57,21.04,989.91,1015.69,214,23.19,-0.30,-28,1
1610686709,2021-01-15 05:58,21.04,989.91,1015.70,214,23.19,-0.30,-24,1
1610686769,2021-01-15 05:59,21.03,989.92,1015.70,214,23.20,-0.29,-29,1
1610686830,2021-01-15 06:00,21.06,989.94,1015.73,214,23.20,-0.28,-27,1
1610686890,2021-01-15 06:01,21.02,989.94,1015.72,214,23.20,-0.30,-27,1
1610686950,2021-01-15 06:02,21.04,989.93,1015.72,214,23.20,-0.29,-27,1
1610687011,2021-01-15 06:03,21.21,989.95,1015.73,214,23.20,-0.18,-26,1
1610687071,2021-01-15 06:04,21.03,989.97,1015.75,214,23.21,-0.29,-24,1
1610687131,2021-01-15 06:05,21.02,989.97,1015.75,214,23.21,-0.29,-30,1
1610687191,2021-01-15 06:06,21.02,990.01,1015.80,214,23.21,-0.29,-25,1
1610687252,2021-01-15 06:07,21.02,989.97,1015.76,214,23.21,-0.29,-27,1
1610687312,2021-01-15 06:08,21.04,989.93,1015.71,214,23.22,-0.28,-24,1
1610687372,2021-01-15 06:09,21.04,989.91,1015.70,214,23.21,-0.28,-25,1
1610687433,2021-01-15 06:10,21.03,989.91,1015.70,214,23.21,-0.29,-29,1
1610687493,2021-01-15 06:11,21.04,989.93,1015.72,214,23.21,-0.28,-24,1
1610687553,2021-01-15 06:12,21.04,989.94,1015.73,214,23.23,-0.27,-26,1
1610687613,2021-01-15 06:13,21.04,989.95,1015.73,214,23.22,-0.28,-34,1
1610687674,2021-01-15 06:14,21.04,989.96,1015.74,214,23.23,-0.27,-28,1
1610687734,2021-01-15 06:15,21.02,989.98,1015.77,214,23.22,-0.28,-33,1
1610687794,2021-01-15 06:16,21.01,989.99,1015.77,214,23.23,-0.28,-27,1
1610687855,2021-01-15 06:17,21.01,990.01,1015.79,214,23.23,-0.28,-25,1
1610687915,2021-01-15 06:18,21.02,990.00,1015.78,214,23.23,-0.28,-26,1
1610687975,2021-01-15 06:19,21.02,989.99,1015.77,214,23.23,-0.28,-24,1
1610688035,2021-01-15 06:20,21.02,990.03,1015.81,214,23.23,-0.28,-26,1
1610688096,2021-01-15 06:21,21.04,990.05,1015.83,214,23.23,-0.27,-27,1
1610688156,2021-01-15 06:22,21.02,990.07,1015.85,214,23.23,-0.28,-29,1
1610688216,2021-01-15 06:23,21.04,990.04,1015.82,214,23.23,-0.27,-28,1
1610688276,2021-01-15 06:24,21.01,990.05,1015.84,214,23.23,-0.28,-27,1
1610688336,2021-01-15 06:25,21.01,990.04,1015.82,214,23.24,-0.27,-27,1
1610688397,2021-01-15 06:26,21.05,990.04,1015.82,214,23.24,-0.25,-26,1
1610688457,2021-01-15 06:27,21.04,990.02,1015.80,214,23.24,-0.26,-25,1
1610688517,2021-01-15 06:28,21.03,990.05,1015.83,214,23.20,-0.30,-25,1
1610688577,2021-01-15 06:29,21.04,990.06,1015.84,214,23.19,-0.30,-26,1
1610688637,2021-01-15 06:30,21.04,990.06,1015.84,214,23.22,-0.28,-25,1
1610688697,2021-01-15 06:31,21.04,990.08,1015.86,214,23.24,-0.26,-21,1
1610688757,2021-01-15 06:32,21.04,990.05,1015.84,214,23.25,-0.25,-27,1
1610688817,2021-01-15 06:33,21.04,990.05,1015.84,214,23.18,-0.31,-22,1
1610688877,2021-01-15 06:34,21.04,990.05,1015.84,214,23.20,-0.29,-27,1
1610688937,2021-01-15 06:35,21.04,990.05,1015.83,214,23.23,-0.27,-27,1
1610688997,2021-01-15 06:36,21.04,990.09,1015.87,214,23.24,-0.26,-28,1
1610689058,2021-01-15 06:37,21.03,990.11,1015.90,214,23.23,-0.27,-24,1
1610689118,2021-01-15 06:38,21.09,989.99,1015.77,214,23.24,-0.23,-25,1
1610689178,2021-01-15 06:39,21.03,990.07,1015.85,214,23.24,-0.26,-26,1
1610689238,2021-01-15 06:40,21.04,990.12,1015.90,214,23.25,-0.25,-26,1
1610689298,2021-01-15 06:41,21.05,990.10,1015.89,214,23.24,-0.25,-25,1
1610689358,2021-01-15 06:42,21.04,990.13,1015.91,214,23.24,-0.26,-24,1
1610689418,2021-01-15 06:43,21.04,990.04,1015.83,214,23.24,-0.25,-28,1
1610689478,2021-01-15 06:44,21.13,990.10,1015.88,214,23.24,-0.20,-24,1
1610689538,2021-01-15 06:45,21.07,990.15,1015.94,214,23.24,-0.24,-25,1
1610689598,2021-01-15 06:46,21.01,990.19,1015.97,214,23.24,-0.27,-33,1
1610689658,2021-01-15 06:47,21.04,990.19,1015.97,214,23.24,-0.26,-28,1
1610689719,2021-01-15 06:48,21.04,990.25,1016.03,214,23.23,-0.27,-28,1
1610689779,2021-01-15 06:49,21.05,990.32,1016.10,214,23.24,-0.25,-28,1
1610689839,2021-01-15 06:50,21.04,990.30,1016.08,214,23.24,-0.26,-26,1
1610689899,2021-01-15 06:51,21.05,990.27,1016.05,214,23.24,-0.25,-26,1
1610689959,2021-01-15 06:52,21.05,990.31,1016.09,214,23.24,-0.25,-26,1
1610690019,2021-01-15 06:53,21.04,990.28,1016.06,214,23.23,-0.27,-27,1
1610690079,2021-01-15 06:54,21.05,990.28,1016.07,214,23.24,-0.25,-27,1
1610690139,2021-01-15 06:55,21.05,990.28,1016.06,214,23.24,-0.25,-28,1
1610690199,2021-01-15 06:56,21.05,990.33,1016.11,214,23.24,-0.25,-27,1
1610690259,2021-01-15 06:57,21.03,990.37,1016.15,214,23.23,-0.27,-26,1
1610690319,2021-01-15 06:58,21.03,990.40,1016.18,214,23.24,-0.27,-27,1
1610690380,2021-01-15 06:59,21.03,990.41,1016.19,214,23.23,-0.27,-27,1
1610690440,2021-01-15 07:00,20.94,990.44,1016.22,214,23.24,-0.32,-26,1
1610690500,2021-01-15 07:01,21.04,990.44,1016.22,214,23.24,-0.26,-25,1
1610690560,2021-01-15 07:02,21.04,990.43,1016.21,214,23.24,-0.26,-29,1
1610690620,2021-01-15 07:03,21.04,990.45,1016.24,214,23.23,-0.27,-28,1
1610690680,2021-01-15 07:04,21.05,990.49,1016.28,214,23.24,-0.25,-28,1
1610690740,2021-01-15 07:05,21.03,990.51,1016.29,214,23.24,-0.27,-27,1
1610690800,2021-01-15 07:06,21.02,990.51,1016.29,214,23.23,-0.28,-27,1
1610690860,2021-01-15 07:07,21.02,990.50,1016.28,214,23.23,-0.28,-23,1
1610690920,2021-01-15 07:08,21.02,990.50,1016.29,214,23.22,-0.28,-26,1
1610690980,2021-01-15 07:09,21.02,990.52,1016.31,214,23.23,-0.28,-25,1
1610691041,2021-01-15 07:10,21.04,990.54,1016.32,214,23.23,-0.27,-28,1
1610691101,2021-01-15 07:11,21.02,990.51,1016.29,214,23.23,-0.28,-28,1
1610691161,2021-01-15 07:12,21.02,990.57,1016.35,214,23.22,-0.28,-23,1
1610691221,2021-01-15 07:13,20.99,990.57,1016.35,214,23.23,-0.30,-26,1
1610691281,2021-01-15 07:14,21.01,990.57,1016.35,214,23.23,-0.28,-24,1
1610691341,2021-01-15 07:15,21.05,990.64,1016.42,214,23.23,-0.26,-27,1
1610691404,2021-01-15 07:16,21.00,990.63,1016.41,214,23.23,-0.29,-29,1
1610691464,2021-01-15 07:17,21.10,990.67,1016.45,214,23.22,-0.23,-28,1
1610691525,2021-01-15 07:18,21.00,990.74,1016.52,214,23.23,-0.29,-26,1
1610691585,2021-01-15 07:19,20.99,990.70,1016.49,214,23.23,-0.30,-29,1
1610691645,2021-01-15 07:20,20.99,990.79,1016.57,214,23.22,-0.30,-28,1
1610691706,2021-01-15 07:21,20.98,990.79,1016.57,214,23.22,-0.31,-26,1
1610691766,2021-01-15 07:22,20.84,990.82,1016.60,214,23.22,-0.41,-27,1
1610691826,2021-01-15 07:23,20.96,990.82,1016.60,214,23.21,-0.34,-25,1
1610691886,2021-01-15 07:24,20.97,990.80,1016.58,214,23.22,-0.32,-28,1
1610691947,2021-01-15 07:25,20.96,990.77,1016.56,214,23.22,-0.33,-29,1
1610692007,2021-01-15 07:26,20.96,990.82,1016.60,214,23.22,-0.33,-27,1
1610692067,2021-01-15 07:27,20.96,990.80,1016.59,214,23.22,-0.33,-28,1
1610692128,2021-01-15 07:28,20.96,990.84,1016.62,214,23.22,-0.33,-28,1
1610692188,2021-01-15 07:29,20.95,990.82,1016.61,214,23.21,-0.34,-27,1
1610692248,2021-01-15 07:30,20.95,990.88,1016.66,214,23.21,-0.34,-29,1
1610692308,2021-01-15 07:31,20.95,990.84,1016.63,214,23.21,-0.34,-24,1
1610692369,2021-01-15 07:32,20.95,990.85,1016.64,214,23.22,-0.33,-27,1
1610692429,2021-01-15 07:33,20.94,990.88,1016.66,214,23.20,-0.36,-27,1
1610692489,2021-01-15 07:34,20.92,990.88,1016.67,214,23.21,-0.36,-24,1
1610692549,2021-01-15 07:35,20.91,990.93,1016.72,214,23.21,-0.36,-26,1
1610692610,2021-01-15 07:36,20.92,990.91,1016.70,214,23.20,-0.37,-24,1
1610692670,2021-01-15 07:37,20.94,990.96,1016.75,214,23.21,-0.35,-25,1
1610692730,2021-01-15 07:38,20.92,990.99,1016.78,214,23.20,-0.37,-23,1
1610692791,2021-01-15 07:39,20.91,991.06,1016.84,214,23.21,-0.36,-29,1
1610692851,2021-01-15 07:40,20.91,991.01,1016.80,214,23.20,-0.37,-26,1
1610692911,2021-01-15 07:41,20.91,991.08,1016.86,214,23.21,-0.36,-29,1
1610692971,2021-01-15 07:42,20.90,991.10,1016.89,214,23.21,-0.37,-26,1
1610693032,2021-01-15 07:43,20.88,991.13,1016.91,214,23.21,-0.39,-25,1
1610693092,2021-01-15 07:44,20.89,991.16,1016.95,214,23.21,-0.38,-28,1
1610693152,2021-01-15 07:45,20.88,991.20,1016.98,214,23.21,-0.39,-25,1
1610693213,2021-01-15 07:46,20.88,991.20,1016.98,214,23.21,-0.39,-27,1
1610693273,2021-01-15 07:47,20.88,991.22,1017.00,214,23.20,-0.39,-26,1
1610693333,2021-01-15 07:48,20.88,991.24,1017.02,214,23.21,-0.39,-27,1
1610693394,2021-01-15 07:49,20.87,991.24,1017.02,214,23.20,-0.40,-27,1
1610693454,2021-01-15 07:50,20.86,991.24,1017.02,214,23.21,-0.40,-29,1
1610693514,2021-01-15 07:51,20.86,991.23,1017.01,214,23.21,-0.40,-28,1
1610693574,2021-01-15 07:52,20.86,991.24,1017.02,214,23.21,-0.40,-23,1
1610693635,2021-01-15 07:53,20.85,991.27,1017.05,214,23.20,-0.42,-25,1
1610693695,2021-01-15 07:54,20.86,991.26,1017.04,214,23.21,-0.40,-27,1
1610693755,2021-01-15 07:55,20.83,991.27,1017.06,214,23.21,-0.42,-29,1
1610693815,2021-01-15 07:56,20.85,991.25,1017.03,214,23.21,-0.41,-25,1
1610693876,2021-01-15 07:57,20.82,991.29,1017.07,214,23.21,-0.43,-25,1
1610693936,2021-01-15 07:58,20.83,991.27,1017.05,214,23.21,-0.42,-24,1
1610693999,2021-01-15 07:59,20.82,991.32,1017.10,214,23.20,-0.44,-26,1
1610694059,2021-01-15 08:00,20.83,991.31,1017.09,214,23.20,-0.43,-27,1
1610694119,2021-01-15 08:01,20.82,991.34,1017.13,214,23.21,-0.43,-26,1
1610694180,2021-01-15 08:03,20.79,991.37,1017.16,214,23.20,-0.45,-26,1
1610694240,2021-01-15 08:04,20.80,991.39,1017.18,214,23.20,-0.44,-26,1
1610694300,2021-01-15 08:05,20.80,991.39,1017.17,214,23.21,-0.44,-24,1
1610694361,2021-01-15 08:06,20.79,991.39,1017.17,214,23.21,-0.44,-28,1
1610694421,2021-01-15 08:07,20.78,991.41,1017.19,214,23.20,-0.46,-28,1
1610694481,2021-01-15 08:08,20.80,991.44,1017.23,214,23.20,-0.44,-23,1
1610694541,2021-01-15 08:09,20.79,991.44,1017.22,214,23.20,-0.45,-25,1
1610694602,2021-01-15 08:10,20.79,991.45,1017.24,214,23.20,-0.45,-26,1
1610694662,2021-01-15 08:11,20.78,991.46,1017.24,214,23.20,-0.46,-29,1
1610694722,2021-01-15 08:12,20.78,991.48,1017.27,214,23.20,-0.46,-24,1
1610694783,2021-01-15 08:13,20.77,991.50,1017.28,214,23.20,-0.47,-29,1
1610694843,2021-01-15 08:14,20.76,991.53,1017.31,214,23.20,-0.47,-28,1
1610694903,2021-01-15 08:15,20.78,991.54,1017.32,214,23.19,-0.47,-28,1
1610694963,2021-01-15 08:16,20.77,991.56,1017.34,214,23.20,-0.47,-26,1
1610695024,2021-01-15 08:17,20.76,991.69,1017.47,214,23.21,-0.47,-26,1
1610695084,2021-01-15 08:18,20.76,991.60,1017.39,214,23.20,-0.47,-29,1
1610695144,2021-01-15 08:19,20.74,991.61,1017.39,214,23.20,-0.49,-28,1
1610695205,2021-01-15 08:20,20.54,991.65,1017.43,214,23.20,-0.62,-25,1
1610695265,2021-01-15 08:21,20.61,991.70,1017.49,214,23.20,-0.58,-27,1
1610695325,2021-01-15 08:22,20.76,991.69,1017.47,214,23.21,-0.47,-26,1
1610695386,2021-01-15 08:23,20.74,991.75,1017.53,214,23.20,-0.49,-28,1
1610695446,2021-01-15 08:24,20.74,991.74,1017.52,214,23.20,-0.49,-25,1
1610695506,2021-01-15 08:25,20.73,991.75,1017.53,214,23.21,-0.49,-25,1
1610695566,2021-01-15 08:26,20.74,991.74,1017.52,214,23.20,-0.49,-30,1
1610695627,2021-01-15 08:27,20.73,991.75,1017.53,214,23.20,-0.50,-28,1
1610695687,2021-01-15 08:28,20.72,991.77,1017.55,214,23.20,-0.50,-29,1
1610695747,2021-01-15 08:29,20.72,991.80,1017.58,214,23.20,-0.50,-26,1
1610695808,2021-01-15 08:30,20.71,991.81,1017.60,214,23.21,-0.50,-24,1
1610695868,2021-01-15 08:31,20.70,991.81,1017.59,214,23.21,-0.51,-28,1
1610695928,2021-01-15 08:32,20.72,991.82,1017.61,214,23.20,-0.50,-25,1
1610695988,2021-01-15 08:33,20.70,991.84,1017.63,214,23.20,-0.52,-23,1
1610696049,2021-01-15 08:34,20.72,991.87,1017.66,214,23.21,-0.49,-25,1
1610696109,2021-01-15 08:35,20.71,991.85,1017.63,214,23.21,-0.50,-28,1
1610696169,2021-01-15 08:36,20.67,991.88,1017.66,214,23.20,-0.53,-24,1
1610696230,2021-01-15 08:37,20.70,991.89,1017.67,214,23.21,-0.51,-28,1
1610696290,2021-01-15 08:38,20.70,991.89,1017.67,214,23.21,-0.51,-30,1
1610696350,2021-01-15 08:39,20.68,991.89,1017.67,214,23.21,-0.52,-27,1
1610696411,2021-01-15 08:40,20.68,991.88,1017.67,214,23.21,-0.52,-28,1
1610696471,2021-01-15 08:41,20.67,991.91,1017.70,214,23.21,-0.52,-26,1
1610696531,2021-01-15 08:42,20.68,991.91,1017.69,214,23.21,-0.52,-26,1
1610696591,2021-01-15 08:43,20.62,991.93,1017.71,214,23.21,-0.56,-31,1
1610696652,2021-01-15 08:44,20.67,991.96,1017.75,214,23.21,-0.52,-27,1
1610696712,2021-01-15 08:45,20.67,991.98,1017.76,214,23.21,-0.52,-26,1
1610696772,2021-01-15 08:46,20.67,992.01,1017.79,214,23.21,-0.52,-25,1
1610696833,2021-01-15 08:47,20.65,992.01,1017.79,214,23.21,-0.54,-26,1
1610696893,2021-01-15 08:48,20.65,992.09,1017.87,214,23.21,-0.54,-27,1
1610696953,2021-01-15 08:49,20.66,992.03,1017.81,214,23.21,-0.53,-27,1
1610697013,2021-01-15 08:50,20.95,992.04,1017.82,214,23.22,-0.33,-29,1
1610697074,2021-01-15 08:51,20.65,992.06,1017.85,214,23.21,-0.54,-27,1
1610697134,2021-01-15 08:52,20.64,992.11,1017.90,214,23.22,-0.54,-28,1
1610697194,2021-01-15 08:53,20.65,992.11,1017.89,214,23.21,-0.54,-28,1
1610697255,2021-01-15 08:54,20.65,992.17,1017.95,214,23.22,-0.53,-27,1
1610697315,2021-01-15 08:55,20.64,992.14,1017.93,214,23.21,-0.54,-26,1
1610697375,2021-01-15 08:56,20.64,992.13,1017.92,214,23.22,-0.54,-27,1
1610697435,2021-01-15 08:57,20.62,992.17,1017.95,214,23.22,-0.55,-28,1
1610697496,2021-01-15 08:58,20.63,992.13,1017.92,214,23.22,-0.54,-26,1
1610697556,2021-01-15 08:59,20.61,992.19,1017.97,214,23.22,-0.56,-29,1
1610697616,2021-01-15 09:00,20.61,992.17,1017.95,214,23.22,-0.56,-27,1
1610697677,2021-01-15 09:01,20.61,992.20,1017.98,214,23.21,-0.57,-28,1
1610697737,2021-01-15 09:02,20.17,992.22,1018.00,214,23.21,-0.86,-26,1
1610697797,2021-01-15 09:03,20.60,992.19,1017.98,214,23.22,-0.57,-27,1
1610697858,2021-01-15 09:04,20.60,992.21,1017.99,214,23.22,-0.57,-25,1
1610697918,2021-01-15 09:05,20.59,992.24,1018.02,214,23.22,-0.57,-31,1
1610697978,2021-01-15 09:06,20.59,992.24,1018.02,214,23.21,-0.58,-29,1
1610698038,2021-01-15 09:07,20.60,992.29,1018.07,214,23.22,-0.57,-23,1
1610698099,2021-01-15 09:08,20.58,992.31,1018.10,214,23.23,-0.57,-27,1
1610698159,2021-01-15 09:09,20.58,992.26,1018.04,214,23.22,-0.58,-26,1
1610698219,2021-01-15 09:10,20.58,992.28,1018.06,214,23.22,-0.58,-26,1
1610698280,2021-01-15 09:11,20.58,992.33,1018.11,214,23.23,-0.57,-28,1
1610698340,2021-01-15 09:12,20.55,992.28,1018.06,214,23.23,-0.59,-24,1
1610698400,2021-01-15 09:13,20.58,992.34,1018.12,214,23.23,-0.57,-24,1
1610698460,2021-01-15 09:14,20.64,992.34,1018.13,214,23.23,-0.53,-26,1
1610698521,2021-01-15 09:15,20.54,992.33,1018.12,214,23.23,-0.59,-26,1
1610698581,2021-01-15 09:16,20.55,992.39,1018.17,214,23.23,-0.59,-26,1
1610698641,2021-01-15 09:17,20.55,992.40,1018.18,214,23.23,-0.59,-27,1
1610698702,2021-01-15 09:18,20.54,992.40,1018.19,214,23.23,-0.59,-25,1
1610698762,2021-01-15 09:19,20.52,992.40,1018.18,214,23.23,-0.61,-26,1
1610698822,2021-01-15 09:20,20.52,992.40,1018.18,214,23.22,-0.62,-24,1
1610698882,2021-01-15 09:21,20.51,992.42,1018.20,214,23.23,-0.61,-28,1
1610698943,2021-01-15 09:22,20.50,992.45,1018.24,214,23.23,-0.62,-25,1
1610699003,2021-01-15 09:23,20.51,992.47,1018.25,214,23.23,-0.61,-26,1
1610699063,2021-01-15 09:24,20.51,992.45,1018.24,214,23.22,-0.62,-26,1
1610699124,2021-01-15 09:25,20.50,992.47,1018.25,214,23.23,-0.62,-29,1
1610699184,2021-01-15 09:26,20.51,992.54,1018.33,214,23.24,-0.61,-24,1
1610699244,2021-01-15 09:27,20.48,992.53,1018.31,214,23.24,-0.63,-27,1
1610699305,2021-01-15 09:28,20.48,992.51,1018.29,214,23.24,-0.63,-31,1
1610699365,2021-01-15 09:29,20.48,992.49,1018.28,214,23.24,-0.63,-26,1
1610699425,2021-01-15 09:30,20.48,992.53,1018.31,214,23.24,-0.63,-28,1
1610699486,2021-01-15 09:31,20.47,992.56,1018.35,214,23.24,-0.64,-28,1
1610699546,2021-01-15 09:32,20.46,992.58,1018.36,214,23.24,-0.64,-25,1
1610699606,2021-01-15 09:33,20.46,992.58,1018.36,214,23.24,-0.64,-30,1
1610699666,2021-01-15 09:34,20.73,992.62,1018.40,214,23.24,-0.46,-24,1
1610699727,2021-01-15 09:35,20.43,992.61,1018.40,214,23.26,-0.64,-24,1
1610699787,2021-01-15 09:36,20.42,992.61,1018.39,214,23.25,-0.66,-28,1
1610699847,2021-01-15 09:37,20.42,992.64,1018.43,214,23.25,-0.66,-26,1
1610699908,2021-01-15 09:38,20.43,992.62,1018.40,214,23.25,-0.65,-27,1
1610699968,2021-01-15 09:39,20.42,992.61,1018.39,214,23.25,-0.66,-29,1
1610700028,2021-01-15 09:40,20.41,992.65,1018.43,214,23.25,-0.66,-27,1
1610700089,2021-01-15 09:41,20.41,992.64,1018.42,214,23.26,-0.66,-26,1
1610700149,2021-01-15 09:42,20.40,992.69,1018.48,214,23.25,-0.67,-24,1
1610700209,2021-01-15 09:43,20.39,992.71,1018.49,214,23.26,-0.67,-24,1
1610700269,2021-01-15 09:44,20.38,992.76,1018.54,214,23.26,-0.68,-24,1
1610700330,2021-01-15 09:45,20.36,992.74,1018.52,214,23.26,-0.69,-27,1
1610700390,2021-01-15 09:46,20.38,992.72,1018.51,214,23.26,-0.68,-29,1
1610700450,2021-01-15 09:47,20.03,992.76,1018.54,214,23.26,-0.91,-30,1
1610700511,2021-01-15 09:48,20.36,992.75,1018.53,214,23.26,-0.69,-26,1
1610700571,2021-01-15 09:49,20.35,992.78,1018.57,214,23.26,-0.70,-27,1
1610700631,2021-01-15 09:50,20.35,992.83,1018.61,214,23.26,-0.70,-29,1
1610700691,2021-01-15 09:51,20.33,992.81,1018.59,214,23.26,-0.71,-25,1
1610700752,2021-01-15 09:52,20.34,992.83,1018.61,214,23.26,-0.71,-24,1
1610700812,2021-01-15 09:53,20.34,992.84,1018.63,214,23.26,-0.71,-28,1
1610700872,2021-01-15 09:54,20.32,992.86,1018.64,214,23.26,-0.72,-25,1
1610700932,2021-01-15 09:55,20.32,992.95,1018.73,214,23.27,-0.71,-26,1
1610700993,2021-01-15 09:56,20.32,992.87,1018.65,214,23.27,-0.71,-27,1
1610701053,2021-01-15 09:57,20.32,992.90,1018.68,214,23.27,-0.71,-26,1
1610701113,2021-01-15 09:58,20.32,992.88,1018.67,214,23.27,-0.71,-27,1
1610701174,2021-01-15 09:59,20.29,992.93,1018.71,214,23.27,-0.73,-27,1
1610701234,2021-01-15 10:00,20.46,992.94,1018.72,214,23.27,-0.62,-31,1
1610701294,2021-01-15 10:01,20.30,992.93,1018.72,214,23.27,-0.72,-25,1
1610701354,2021-01-15 10:02,20.29,992.96,1018.75,214,23.28,-0.72,-27,1
1610701415,2021-01-15 10:03,20.29,992.96,1018.74,214,23.27,-0.73,-28,1
1610701475,2021-01-15 10:04,20.27,992.99,1018.78,214,23.28,-0.73,-29,1
1610701535,2021-01-15 10:05,20.28,992.94,1018.73,214,23.28,-0.73,-28,1
1610701596,2021-01-15 10:06,20.27,993.00,1018.78,214,23.28,-0.73,-27,1
1610701656,2021-01-15 10:07,20.26,993.03,1018.82,214,23.28,-0.74,-29,1
1610701716,2021-01-15 10:08,20.27,993.06,1018.84,214,23.29,-0.73,-29,1
1610701839,2021-01-15 10:10,20.24,993.11,1018.90,214,23.28,-0.76,-26,1
1610701899,2021-01-15 10:11,20.23,993.13,1018.91,214,23.28,-0.76,-24,1
1610701960,2021-01-15 10:12,20.24,993.18,1018.97,214,23.29,-0.75,-27,1
1610702020,2021-01-15 10:13,20.23,993.21,1018.99,214,23.29,-0.75,-23,1
1610702080,2021-01-15 10:14,20.23,993.25,1019.03,214,23.29,-0.75,-24,1
1610702140,2021-01-15 10:15,20.11,993.28,1019.06,214,23.29,-0.84,-25,1
1610702200,2021-01-15 10:16,20.21,993.28,1019.06,214,23.29,-0.77,-28,1
1610702260,2021-01-15 10:17,20.20,993.29,1019.07,214,23.29,-0.78,-26,1
1610702320,2021-01-15 10:18,20.21,993.28,1019.06,214,23.29,-0.77,-26,1
1610702380,2021-01-15 10:19,20.19,993.27,1019.05,214,23.29,-0.78,-24,1
1610702441,2021-01-15 10:20,20.16,993.25,1019.03,214,23.30,-0.79,-25,1
1610702501,2021-01-15 10:21,20.19,993.26,1019.05,214,23.30,-0.78,-22,1
1610702561,2021-01-15 10:22,19.93,993.28,1019.06,214,23.30,-0.95,-24,1
1610702621,2021-01-15 10:23,20.16,993.27,1019.05,214,23.29,-0.80,-26,1
1610702681,2021-01-15 10:24,20.15,993.25,1019.03,214,23.30,-0.80,-28,1
1610702741,2021-01-15 10:25,20.14,993.28,1019.06,214,23.30,-0.81,-26,1
1610702801,2021-01-15 10:26,20.15,993.28,1019.06,214,23.30,-0.80,-27,1
1610702861,2021-01-15 10:27,20.15,993.25,1019.03,214,23.30,-0.80,-30,1
1610702985,2021-01-15 10:29,20.15,993.24,1019.02,214,23.30,-0.80,-28,1
1610703045,2021-01-15 10:30,20.14,993.27,1019.06,214,23.31,-0.80,-25,1
1610703105,2021-01-15 10:31,20.12,993.29,1019.08,214,23.31,-0.81,-25,1
1610703165,2021-01-15 10:32,20.09,993.29,1019.08,214,23.31,-0.83,-29,1
1610703225,2021-01-15 10:33,20.12,993.31,1019.09,214,23.32,-0.80,-27,1
1610703285,2021-01-15 10:34,20.09,993.32,1019.10,214,23.31,-0.83,-27,1
1610703346,2021-01-15 10:35,20.11,993.28,1019.07,214,23.32,-0.81,-25,1
1610703406,2021-01-15 10:36,20.10,993.32,1019.10,214,23.32,-0.82,-25,1
1610703466,2021-01-15 10:37,20.10,993.32,1019.10,214,23.31,-0.83,-27,1
1610703526,2021-01-15 10:38,20.10,993.38,1019.17,214,23.32,-0.82,-26,1
1610703587,2021-01-15 10:39,20.08,993.38,1019.17,214,23.32,-0.83,-28,1
1610703647,2021-01-15 10:40,20.03,993.35,1019.13,214,23.32,-0.86,-28,1
1610703707,2021-01-15 10:41,20.05,993.40,1019.18,214,23.33,-0.84,-27,1
1610703768,2021-01-15 10:42,20.07,993.38,1019.16,214,23.32,-0.84,-26,1
1610703828,2021-01-15 10:43,20.05,993.35,1019.13,214,23.32,-0.85,-25,1
1610703888,2021-01-15 10:44,20.03,993.47,1019.25,214,23.33,-0.85,-25,1
1610703949,2021-01-15 10:45,20.03,993.36,1019.15,214,23.33,-0.85,-26,1
1610704009,2021-01-15 10:46,20.03,993.39,1019.18,214,23.33,-0.85,-22,1
1610704069,2021-01-15 10:47,20.02,993.37,1019.15,214,23.33,-0.86,-26,1
1610704129,2021-01-15 10:48,20.00,993.34,1019.12,214,23.32,-0.89,-26,1
1610704190,2021-01-15 10:49,20.02,993.37,1019.15,214,23.33,-0.86,-27,1
1610704250,2021-01-15 10:50,20.01,993.33,1019.11,214,23.33,-0.87,-25,1
1610704310,2021-01-15 10:51,20.00,993.33,1019.11,214,23.32,-0.88,-27,1
1610704371,2021-01-15 10:52,20.01,993.33,1019.12,214,23.34,-0.86,-40,1
1610704431,2021-01-15 10:53,20.01,993.28,1019.06,214,23.33,-0.87,-25,1
1610704491,2021-01-15 10:54,20.01,993.31,1019.09,214,23.34,-0.86,-24,1
1610704551,2021-01-15 10:55,20.00,993.28,1019.06,214,23.33,-0.88,-28,1
1610704612,2021-01-15 10:56,19.99,993.28,1019.07,214,23.33,-0.88,-28,1
1610704672,2021-01-15 10:57,19.99,993.29,1019.07,214,23.34,-0.88,-25,1
1610704732,2021-01-15 10:58,19.99,993.30,1019.09,214,23.33,-0.88,-25,1
1610704793,2021-01-15 10:59,20.30,993.40,1019.18,214,23.34,-0.67,-28,1
1610704853,2021-01-15 11:00,19.99,993.35,1019.13,214,23.34,-0.88,-24,1
1610704913,2021-01-15 11:01,19.98,993.34,1019.13,214,23.34,-0.88,-24,1
1610704973,2021-01-15 11:02,19.98,993.31,1019.09,214,23.34,-0.88,-27,1
1610705034,2021-01-15 11:03,19.98,993.28,1019.06,214,23.33,-0.89,-30,1
1610705094,2021-01-15 11:04,19.99,993.26,1019.05,214,23.34,-0.88,-29,1
1610705154,2021-01-15 11:05,19.98,993.28,1019.06,214,23.34,-0.88,-31,1
1610705215,2021-01-15 11:06,19.98,993.31,1019.09,214,23.34,-0.88,-26,1
1610705275,2021-01-15 11:07,19.98,993.31,1019.09,214,23.34,-0.88,-24,1
1610705335,2021-01-15 11:08,19.96,993.38,1019.16,214,23.34,-0.90,-28,1
1610705396,2021-01-15 11:09,19.97,993.29,1019.08,214,23.34,-0.89,-26,1
1610705456,2021-01-15 11:10,19.97,993.29,1019.07,214,23.34,-0.89,-27,1
1610705516,2021-01-15 11:11,19.96,993.32,1019.11,214,23.34,-0.90,-25,1
1610705577,2021-01-15 11:12,19.95,993.32,1019.11,214,23.34,-0.91,-25,1
1610705637,2021-01-15 11:13,19.95,993.33,1019.11,214,23.33,-0.91,-26,1
1610705697,2021-01-15 11:14,19.95,993.30,1019.09,214,23.34,-0.91,-28,1
1610705757,2021-01-15 11:15,19.95,993.31,1019.10,214,23.34,-0.91,-25,1
1610705818,2021-01-15 11:16,19.92,993.29,1019.07,214,23.33,-0.93,-25,1
1610705878,2021-01-15 11:17,19.95,993.28,1019.06,214,23.34,-0.91,-25,1
1610705938,2021-01-15 11:18,19.94,993.29,1019.08,214,23.33,-0.92,-24,1
1610705999,2021-01-15 11:19,19.94,993.34,1019.13,214,23.34,-0.91,-24,1
1610706059,2021-01-15 11:20,19.95,993.25,1019.04,214,23.34,-0.91,-27,1
1610706119,2021-01-15 11:21,19.90,993.32,1019.10,214,23.34,-0.94,-24,1
1610706180,2021-01-15 11:23,19.92,993.31,1019.10,214,23.33,-0.93,-28,1
1610706240,2021-01-15 11:24,19.92,993.31,1019.09,214,23.34,-0.92,-26,1
1610706300,2021-01-15 11:25,19.90,993.23,1019.01,214,23.34,-0.94,-25,1
1610706361,2021-01-15 11:26,19.90,993.23,1019.02,214,23.34,-0.94,-28,1
1610706421,2021-01-15 11:27,19.92,993.21,1019.00,214,23.34,-0.92,-27,1
1610706481,2021-01-15 11:28,19.95,993.19,1018.97,214,23.34,-0.91,-26,1
1610706541,2021-01-15 11:29,19.94,993.15,1018.94,214,23.34,-0.91,-27,1
1610706602,2021-01-15 11:30,19.94,993.18,1018.96,214,23.34,-0.91,-24,1
1610706662,2021-01-15 11:31,19.91,993.13,1018.91,214,23.34,-0.93,-31,1
1610706723,2021-01-15 11:32,19.94,993.12,1018.90,214,23.34,-0.91,-26,1
1610706783,2021-01-15 11:33,19.92,993.12,1018.90,214,23.34,-0.92,-24,1
1610706843,2021-01-15 11:34,19.92,993.11,1018.90,214,23.35,-0.91,-23,1
1610706904,2021-01-15 11:35,19.91,993.10,1018.88,214,23.34,-0.93,-25,1
1610706964,2021-01-15 11:36,19.92,993.13,1018.91,214,23.35,-0.91,-24,1
1610707024,2021-01-15 11:37,19.91,993.14,1018.92,214,23.35,-0.92,-27,1
1610707085,2021-01-15 11:38,19.90,993.09,1018.87,214,23.34,-0.94,-26,1
1610707145,2021-01-15 11:39,19.90,993.12,1018.90,214,23.35,-0.93,-25,1
1610707208,2021-01-15 11:40,19.89,993.11,1018.89,214,23.35,-0.93,-27,1
1610707268,2021-01-15 11:41,19.89,993.12,1018.91,214,23.34,-0.94,-26,1
1610707329,2021-01-15 11:42,19.89,993.08,1018.87,214,23.34,-0.94,-26,1
1610707389,2021-01-15 11:43,19.87,993.03,1018.81,214,23.34,-0.96,-26,1
1610707449,2021-01-15 11:44,19.87,992.98,1018.76,214,23.34,-0.96,-24,1
1610707510,2021-01-15 11:45,19.88,992.95,1018.73,214,23.34,-0.95,-27,1
1610707570,2021-01-15 11:46,19.87,992.92,1018.71,214,23.35,-0.95,-25,1
1610707630,2021-01-15 11:47,19.87,992.90,1018.68,214,23.35,-0.95,-26,1
1610707691,2021-01-15 11:48,19.86,992.87,1018.66,214,23.35,-0.96,-26,1
1610707751,2021-01-15 11:49,19.85,992.85,1018.64,214,23.35,-0.96,-30,1
1610707811,2021-01-15 11:50,19.86,992.83,1018.61,214,23.35,-0.96,-27,1
1610707872,2021-01-15 11:51,19.78,992.80,1018.58,214,23.34,-1.02,-21,1
1610707932,2021-01-15 11:52,19.85,992.78,1018.56,214,23.34,-0.97,-25,1
1610707992,2021-01-15 11:53,19.84,992.79,1018.58,214,23.34,-0.98,-25,1
1610708053,2021-01-15 11:54,19.83,992.76,1018.55,214,23.34,-0.99,-27,1
1610708113,2021-01-15 11:55,19.86,992.78,1018.56,214,23.34,-0.97,-25,1
1610708173,2021-01-15 11:56,19.82,992.79,1018.57,214,23.34,-1.00,-26,1
1610708234,2021-01-15 11:57,19.83,992.77,1018.55,214,23.34,-0.99,-25,1
1610708294,2021-01-15 11:58,19.81,992.77,1018.55,214,23.34,-1.00,-30,1
1610708354,2021-01-15 11:59,19.80,992.77,1018.55,214,23.34,-1.00,-26,1
1610708415,2021-01-15 12:00,19.79,992.77,1018.55,214,23.34,-1.01,-29,1
1610708475,2021-01-15 12:01,19.75,992.72,1018.51,214,23.33,-1.05,-28,1
1610708535,2021-01-15 12:02,19.78,992.72,1018.50,214,23.34,-1.02,-29,1
1610708596,2021-01-15 12:03,19.78,992.69,1018.47,214,23.33,-1.03,-25,1
1610708656,2021-01-15 12:04,19.77,992.68,1018.46,214,23.34,-1.03,-26,1
1610708716,2021-01-15 12:05,19.80,992.65,1018.43,214,23.34,-1.00,-25,1
1610708777,2021-01-15 12:06,19.97,992.65,1018.44,214,23.34,-0.89,-30,1
1610708837,2021-01-15 12:07,19.78,992.64,1018.43,214,23.34,-1.02,-26,1
1610708900,2021-01-15 12:08,19.78,992.67,1018.46,214,23.34,-1.02,-27,1
1610708960,2021-01-15 12:09,19.76,992.69,1018.48,214,23.34,-1.03,-27,1
1610709021,2021-01-15 12:10,19.77,992.67,1018.45,214,23.34,-1.03,-25,1
1610709081,2021-01-15 12:11,19.76,992.68,1018.47,214,23.34,-1.03,-30,1
1610709141,2021-01-15 12:12,19.76,992.67,1018.46,214,23.34,-1.03,-25,1
1610709202,2021-01-15 12:13,19.76,992.67,1018.45,214,23.34,-1.03,-25,1
1610709262,2021-01-15 12:14,19.91,992.67,1018.45,214,23.34,-0.93,-28,1
1610709322,2021-01-15 12:15,19.60,992.67,1018.45,214,23.34,-1.15,-27,1
1610709382,2021-01-15 12:16,19.72,992.63,1018.41,214,23.34,-1.06,-26,1
1610709443,2021-01-15 12:17,19.74,992.63,1018.42,214,23.34,-1.05,-28,1
1610709503,2021-01-15 12:18,19.75,992.63,1018.41,214,23.34,-1.04,-26,1
1610709563,2021-01-15 12:19,19.88,992.62,1018.41,214,23.34,-0.95,-26,1
1610709624,2021-01-15 12:20,19.73,992.61,1018.40,214,23.34,-1.06,-27,1
1610709684,2021-01-15 12:21,19.74,992.61,1018.40,214,23.33,-1.06,-27,1
1610709744,2021-01-15 12:22,19.71,992.59,1018.37,214,23.34,-1.07,-26,1
1610709804,2021-01-15 12:23,19.96,992.59,1018.38,214,23.34,-0.90,-24,1
1610709865,2021-01-15 12:24,19.73,992.55,1018.34,214,23.34,-1.06,-24,1
1610709925,2021-01-15 12:25,19.72,992.55,1018.33,214,23.34,-1.06,-28,1
1610709985,2021-01-15 12:26,19.71,992.55,1018.33,214,23.35,-1.06,-25,1
1610710046,2021-01-15 12:27,19.70,992.52,1018.31,214,23.34,-1.08,-28,1
1610710106,2021-01-15 12:28,19.77,992.51,1018.30,214,23.34,-1.03,-24,1
1610710166,2021-01-15 12:29,19.68,992.49,1018.28,214,23.34,-1.09,-28,1
1610710227,2021-01-15 12:30,19.70,992.49,1018.27,214,23.35,-1.07,-25,1
1610710287,2021-01-15 12:31,19.95,992.54,1018.33,214,23.34,-0.91,-25,1
1610710347,2021-01-15 12:32,19.67,992.54,1018.32,214,23.34,-1.09,-28,1
1610710408,2021-01-15 12:33,19.77,992.56,1018.34,214,23.34,-1.03,-25,1
1610710468,2021-01-15 12:34,19.66,992.52,1018.31,214,23.34,-1.10,-26,1
1610710528,2021-01-15 12:35,19.65,992.53,1018.32,214,23.35,-1.10,-25,1
1610710588,2021-01-15 12:36,19.64,992.54,1018.32,214,23.34,-1.12,-26,1
1610710649,2021-01-15 12:37,19.70,992.49,1018.27,214,23.35,-1.07,-25,1
1610710709,2021-01-15 12:38,19.64,992.50,1018.28,214,23.34,-1.12,-24,1
1610710769,2021-01-15 12:39,19.65,992.51,1018.30,214,23.35,-1.10,-27,1
1610710830,2021-01-15 12:40,19.65,992.50,1018.28,214,23.34,-1.11,-26,1
1610710890,2021-01-15 12:41,19.64,992.51,1018.29,214,23.35,-1.11,-25,1
1610710950,2021-01-15 12:42,19.63,992.59,1018.37,214,23.34,-1.12,-25,1
1610711010,2021-01-15 12:43,19.63,992.52,1018.30,214,23.34,-1.12,-28,1
1610711071,2021-01-15 12:44,19.65,992.51,1018.30,214,23.35,-1.10,-23,1
1610711131,2021-01-15 12:45,19.63,992.48,1018.27,214,23.34,-1.12,-28,1
1610711191,2021-01-15 12:46,19.64,992.47,1018.26,214,23.34,-1.12,-26,1
1610711252,2021-01-15 12:47,19.62,992.46,1018.25,214,23.34,-1.13,-28,1
1610711312,2021-01-15 12:48,19.62,992.44,1018.22,214,23.34,-1.13,-27,1
1610711372,2021-01-15 12:49,19.64,992.41,1018.19,214,23.34,-1.12,-28,1
1610711432,2021-01-15 12:50,19.62,992.43,1018.22,214,23.34,-1.13,-25,1
1610711493,2021-01-15 12:51,19.62,992.39,1018.17,214,23.34,-1.13,-27,1
1610711553,2021-01-15 12:52,19.62,992.44,1018.23,214,23.34,-1.13,-26,1
1610711613,2021-01-15 12:53,19.62,992.42,1018.21,214,23.35,-1.12,-27,1
1610711674,2021-01-15 12:54,19.62,992.41,1018.20,214,23.34,-1.13,-25,1
1610711734,2021-01-15 12:55,19.61,992.41,1018.20,214,23.34,-1.14,-26,1
1610711794,2021-01-15 12:56,19.62,992.48,1018.26,214,23.34,-1.13,-26,1
1610711855,2021-01-15 12:57,19.60,992.43,1018.21,214,23.34,-1.15,-27,1
1610711915,2021-01-15 12:58,19.58,992.46,1018.25,214,23.34,-1.16,-24,1
1610711975,2021-01-15 12:59,19.58,992.44,1018.23,214,23.34,-1.16,-28,1
1610712036,2021-01-15 13:00,19.60,992.45,1018.23,214,23.34,-1.15,-27,1
1610712096,2021-01-15 13:01,19.57,992.49,1018.27,214,23.34,-1.16,-27,1
1610712156,2021-01-15 13:02,19.58,992.49,1018.28,214,23.34,-1.16,-26,1
1610712217,2021-01-15 13:03,19.51,992.49,1018.28,214,23.34,-1.21,-27,1
1610712277,2021-01-15 13:04,19.57,992.52,1018.30,214,23.34,-1.16,-28,1
1610712337,2021-01-15 13:05,19.55,992.52,1018.30,214,23.34,-1.18,-26,1
1610712397,2021-01-15 13:06,19.58,992.48,1018.27,214,23.33,-1.16,-26,1
1610712457,2021-01-15 13:07,19.55,992.49,1018.27,214,23.34,-1.18,-29,1
1610712517,2021-01-15 13:08,19.55,992.50,1018.28,214,23.33,-1.19,-24,1
1610712577,2021-01-15 13:09,19.56,992.44,1018.22,214,23.31,-1.20,-23,1
1610712637,2021-01-15 13:10,19.56,992.45,1018.23,214,23.32,-1.19,-23,1
1610712698,2021-01-15 13:11,19.56,992.42,1018.21,214,23.34,-1.17,-25,1
1610712758,2021-01-15 13:12,19.57,992.41,1018.19,214,23.33,-1.17,-23,1
1610712818,2021-01-15 13:13,19.54,992.39,1018.17,214,23.34,-1.19,-24,1
1610712878,2021-01-15 13:14,19.55,992.36,1018.14,214,23.33,-1.19,-23,1
1610712938,2021-01-15 13:15,19.54,992.38,1018.16,214,23.34,-1.19,-27,1
1610712998,2021-01-15 13:16,19.53,992.37,1018.15,214,23.34,-1.19,-28,1
1610713059,2021-01-15 13:17,19.53,992.35,1018.13,214,23.35,-1.19,-26,1
1610713119,2021-01-15 13:18,19.53,992.35,1018.14,214,23.35,-1.18,-24,1
1610713179,2021-01-15 13:19,19.54,992.30,1018.08,214,23.35,-1.18,-25,1
1610713239,2021-01-15 13:20,19.48,992.36,1018.15,214,23.35,-1.22,-24,1
1610713299,2021-01-15 13:21,19.51,992.32,1018.10,214,23.35,-1.20,-23,1
1610713359,2021-01-15 13:22,19.53,992.33,1018.11,214,23.36,-1.18,-23,1
1610713419,2021-01-15 13:23,19.52,992.37,1018.16,214,23.36,-1.18,-29,1
1610713479,2021-01-15 13:24,19.52,992.32,1018.10,214,23.36,-1.18,-27,1
1610713540,2021-01-15 13:25,19.51,992.37,1018.15,214,23.36,-1.19,-27,1
1610713600,2021-01-15 13:26,19.52,992.38,1018.16,214,23.36,-1.18,-27,1
1610713660,2021-01-15 13:27,19.50,992.39,1018.17,214,23.37,-1.19,-27,1
1610713720,2021-01-15 13:28,19.49,992.42,1018.20,214,23.37,-1.20,-28,1
1610713780,2021-01-15 13:29,19.46,992.31,1018.09,214,23.37,-1.21,-24,1
1610713840,2021-01-15 13:30,19.48,992.32,1018.10,214,23.37,-1.21,-26,1
1610713900,2021-01-15 13:31,19.52,992.31,1018.09,214,23.37,-1.18,-27,1
1610713961,2021-01-15 13:32,19.48,992.32,1018.11,214,23.37,-1.21,-25,1
1610714021,2021-01-15 13:33,19.48,992.33,1018.11,214,23.37,-1.21,-30,1
1610714081,2021-01-15 13:34,19.47,992.33,1018.11,214,23.37,-1.21,-27,1
1610714141,2021-01-15 13:35,19.46,992.36,1018.14,214,23.37,-1.22,-29,1
1610714201,2021-01-15 13:36,19.44,992.31,1018.09,214,23.37,-1.23,-26,1
1610714261,2021-01-15 13:37,19.46,992.32,1018.10,214,23.37,-1.22,-24,1
1610714321,2021-01-15 13:38,19.44,992.33,1018.12,214,23.37,-1.23,-29,1
1610714381,2021-01-15 13:39,19.44,992.29,1018.08,214,23.37,-1.23,-25,1
1610714442,2021-01-15 13:40,19.43,992.28,1018.06,214,23.37,-1.24,-23,1
1610714502,2021-01-15 13:41,19.43,992.29,1018.08,214,23.36,-1.24,-25,1
1610714562,2021-01-15 13:42,19.42,992.26,1018.05,214,23.37,-1.24,-29,1
1610714623,2021-01-15 13:43,19.42,992.25,1018.04,214,23.37,-1.24,-27,1
1610714683,2021-01-15 13:44,19.40,992.31,1018.10,214,23.38,-1.25,-26,1
1610714744,2021-01-15 13:45,19.42,992.26,1018.05,214,23.37,-1.24,-24,1
1610714804,2021-01-15 13:46,19.40,992.28,1018.06,214,23.37,-1.26,-25,1
1610714864,2021-01-15 13:47,19.41,992.26,1018.05,214,23.37,-1.25,-25,1
1610714924,2021-01-15 13:48,19.40,992.24,1018.03,214,23.37,-1.26,-26,1
1610714984,2021-01-15 13:49,19.40,992.25,1018.03,214,23.37,-1.26,-25,1
1610715045,2021-01-15 13:50,19.39,992.23,1018.02,214,23.36,-1.28,-25,1
1610715105,2021-01-15 13:51,19.39,992.26,1018.04,214,23.37,-1.27,-29,1
1610715165,2021-01-15 13:52,19.38,992.23,1018.01,214,23.36,-1.28,-27,1
1610715225,2021-01-15 13:53,19.39,992.27,1018.05,214,23.36,-1.28,-24,1
1610715286,2021-01-15 13:54,19.40,992.28,1018.06,214,23.37,-1.26,-27,1
1610715346,2021-01-15 13:55,19.37,992.33,1018.12,214,23.37,-1.28,-30,1
1610715406,2021-01-15 13:56,19.40,992.33,1018.11,214,23.36,-1.27,-26,1
1610715467,2021-01-15 13:57,19.37,992.36,1018.15,214,23.37,-1.28,-24,1
1610715527,2021-01-15 13:58,19.38,992.35,1018.13,214,23.36,-1.28,-28,1
1610715587,2021-01-15 13:59,19.37,992.36,1018.15,214,23.36,-1.29,-24,1
1610715647,2021-01-15 14:00,19.17,992.35,1018.13,214,23.36,-1.43,-27,1
1610715708,2021-01-15 14:01,19.37,992.31,1018.09,214,23.36,-1.29,-23,1
1610715768,2021-01-15 14:02,19.36,992.30,1018.08,214,23.37,-1.29,-27,1
1610715828,2021-01-15 14:03,19.33,992.24,1018.02,214,23.35,-1.32,-29,1
1610715889,2021-01-15 14:04,19.36,992.25,1018.03,214,23.36,-1.30,-26,1
1610715949,2021-01-15 14:05,19.37,992.27,1018.05,214,23.36,-1.29,-24,1
1610716009,2021-01-15 14:06,19.34,992.24,1018.03,214,23.37,-1.30,-26,1
1610716069,2021-01-15 14:07,19.33,992.28,1018.06,214,23.35,-1.32,-25,1
1610716130,2021-01-15 14:08,19.34,992.27,1018.05,214,23.36,-1.31,-24,1
1610716190,2021-01-15 14:09,19.32,992.28,1018.06,214,23.36,-1.32,-29,1
1610716250,2021-01-15 14:10,19.37,992.27,1018.05,214,23.36,-1.29,-29,1
1610716311,2021-01-15 14:11,19.32,992.30,1018.08,214,23.36,-1.32,-26,1
1610716371,2021-01-15 14:12,19.31,992.30,1018.09,214,23.36,-1.33,-27,1
1610716431,2021-01-15 14:13,19.32,992.25,1018.03,214,23.36,-1.32,-24,1
1610716491,2021-01-15 14:14,19.31,992.23,1018.01,214,23.36,-1.33,-27,1
1610716552,2021-01-15 14:15,19.30,992.19,1017.98,214,23.36,-1.34,-26,1
1610716612,2021-01-15 14:16,19.31,992.16,1017.94,214,23.36,-1.33,-28,1
1610716672,2021-01-15 14:17,19.34,992.11,1017.89,214,23.36,-1.31,-25,1
1610716733,2021-01-15 14:18,19.30,992.08,1017.86,214,23.37,-1.33,-26,1
1610716793,2021-01-15 14:19,19.29,992.07,1017.85,214,23.37,-1.34,-28,1
1610716853,2021-01-15 14:20,19.28,992.03,1017.81,214,23.37,-1.35,-27,1
1610716913,2021-01-15 14:21,19.28,992.02,1017.80,214,23.37,-1.35,-29,1
1610716974,2021-01-15 14:22,19.28,992.10,1017.88,214,23.36,-1.35,-27,1
1610717034,2021-01-15 14:23,19.28,992.15,1017.93,214,23.36,-1.35,-30,1
1610717094,2021-01-15 14:24,19.26,992.25,1018.03,214,23.36,-1.37,-27,1
1610717154,2021-01-15 14:25,19.27,992.29,1018.07,214,23.36,-1.36,-28,1
1610717215,2021-01-15 14:26,19.27,992.33,1018.11,214,23.36,-1.36,-27,1
1610717275,2021-01-15 14:27,19.26,992.33,1018.11,214,23.36,-1.37,-26,1
1610717335,2021-01-15 14:28,19.27,992.34,1018.12,214,23.35,-1.37,-22,1
1610717396,2021-01-15 14:29,19.25,992.33,1018.11,214,23.36,-1.38,-24,1
1610717456,2021-01-15 14:30,19.22,992.32,1018.10,214,23.36,-1.39,-27,1
1610717516,2021-01-15 14:31,19.22,992.32,1018.10,214,23.36,-1.39,-28,1
1610717576,2021-01-15 14:32,19.22,992.32,1018.10,214,23.36,-1.39,-26,1
1610717637,2021-01-15 14:33,19.21,992.32,1018.10,214,23.36,-1.40,-24,1
1610717697,2021-01-15 14:34,19.22,992.30,1018.08,214,23.36,-1.39,-22,1
1610717757,2021-01-15 14:35,19.19,992.31,1018.09,214,23.36,-1.42,-26,1
1610717818,2021-01-15 14:36,19.20,992.29,1018.07,214,23.35,-1.42,-28,1
1610717878,2021-01-15 14:37,19.20,992.35,1018.13,214,23.36,-1.41,-27,1
1610717938,2021-01-15 14:38,19.19,992.34,1018.13,214,23.35,-1.42,-28,1
1610717999,2021-01-15 14:39,19.18,992.32,1018.11,214,23.33,-1.45,-27,1
1610718059,2021-01-15 14:40,19.18,992.33,1018.11,214,23.35,-1.43,-26,1
1610718119,2021-01-15 14:41,19.17,992.34,1018.12,214,23.35,-1.44,-28,1
1610718179,2021-01-15 14:42,19.17,992.32,1018.10,214,23.34,-1.45,-29,1
1610718240,2021-01-15 14:44,19.17,992.32,1018.11,214,23.34,-1.45,-25,1
1610718300,2021-01-15 14:45,19.16,992.30,1018.08,214,23.35,-1.45,-23,1
1610718360,2021-01-15 14:46,19.17,992.31,1018.09,214,23.35,-1.44,-23,1
1610718421,2021-01-15 14:47,19.15,992.31,1018.09,214,23.34,-1.46,-29,1
1610718481,2021-01-15 14:48,19.17,992.29,1018.08,214,23.34,-1.45,-33,1
1610718541,2021-01-15 14:49,19.03,992.30,1018.09,214,23.33,-1.56,-29,1
1610718602,2021-01-15 14:50,19.17,992.34,1018.12,214,23.34,-1.45,-25,1
1610718662,2021-01-15 14:51,19.15,992.40,1018.18,214,23.34,-1.46,-26,1
1610718722,2021-01-15 14:52,19.16,992.39,1018.17,214,23.34,-1.46,-27,1
1610718783,2021-01-15 14:53,19.16,992.40,1018.18,214,23.34,-1.46,-25,1
1610718843,2021-01-15 14:54,19.16,992.36,1018.15,214,23.34,-1.46,-29,1
1610718903,2021-01-15 14:55,19.14,992.40,1018.18,214,23.34,-1.47,-28,1
1610718963,2021-01-15 14:56,19.14,992.40,1018.18,214,23.34,-1.47,-27,1
1610719024,2021-01-15 14:57,19.11,992.41,1018.20,214,23.34,-1.49,-26,1
1610719084,2021-01-15 14:58,19.12,992.42,1018.20,214,23.33,-1.49,-28,1
1610719144,2021-01-15 14:59,19.12,992.41,1018.19,214,23.33,-1.49,-30,1
1610719205,2021-01-15 15:00,19.12,992.38,1018.16,214,23.33,-1.49,-26,1
1610719265,2021-01-15 15:01,19.11,992.35,1018.14,214,23.32,-1.50,-29,1
1610719325,2021-01-15 15:02,19.11,992.38,1018.16,214,23.33,-1.50,-24,1
1610719386,2021-01-15 15:03,19.12,992.39,1018.17,214,23.33,-1.49,-27,1
1610719446,2021-01-15 15:04,19.12,992.41,1018.19,214,23.33,-1.49,-23,1
1610719506,2021-01-15 15:05,19.11,992.41,1018.20,214,23.33,-1.50,-29,1
1610719566,2021-01-15 15:06,19.11,992.45,1018.24,214,23.33,-1.50,-25,1
1610719627,2021-01-15 15:07,19.10,992.47,1018.25,214,23.32,-1.51,-25,1
1610719687,2021-01-15 15:08,19.11,992.48,1018.26,214,23.32,-1.50,-27,1
1610719747,2021-01-15 15:09,19.11,992.49,1018.27,214,23.32,-1.50,-29,1
1610719808,2021-01-15 15:10,19.09,992.52,1018.30,214,23.32,-1.52,-26,1
1610719868,2021-01-15 15:11,19.07,992.55,1018.33,214,23.32,-1.53,-27,1
1610719928,2021-01-15 15:12,19.02,992.54,1018.32,214,23.32,-1.57,-29,1
1610719989,2021-01-15 15:13,19.07,992.51,1018.29,214,23.30,-1.55,-26,1
1610720049,2021-01-15 15:14,19.09,992.50,1018.29,214,23.32,-1.52,-28,1
1610720109,2021-01-15 15:15,19.07,992.47,1018.25,214,23.31,-1.54,-29,1
1610720169,2021-01-15 15:16,19.09,992.48,1018.26,214,23.32,-1.52,-27,1
1610720230,2021-01-15 15:17,19.06,992.44,1018.23,214,23.31,-1.55,-24,1
1610720290,2021-01-15 15:18,19.07,992.46,1018.24,214,23.32,-1.54,-26,1
1610720350,2021-01-15 15:19,19.06,992.50,1018.29,214,23.32,-1.54,-27,1
1610720411,2021-01-15 15:20,19.06,992.49,1018.27,214,23.31,-1.55,-28,1
1610720471,2021-01-15 15:21,19.25,992.52,1018.30,214,23.31,-1.41,-27,1
1610720531,2021-01-15 15:22,19.06,992.55,1018.34,214,23.31,-1.55,-30,1
1610720592,2021-01-15 15:23,19.05,992.55,1018.34,214,23.31,-1.56,-26,1
1610720652,2021-01-15 15:24,19.05,992.51,1018.29,214,23.30,-1.57,-31,1
1610720712,2021-01-15 15:25,18.89,992.49,1018.27,214,23.30,-1.68,-24,1
1610720772,2021-01-15 15:26,19.05,992.50,1018.28,214,23.30,-1.57,-26,1
1610720833,2021-01-15 15:27,19.05,992.47,1018.26,214,23.30,-1.57,-25,1
1610720893,2021-01-15 15:28,18.94,992.45,1018.23,214,23.31,-1.64,-30,1
1610720953,2021-01-15 15:29,19.05,992.48,1018.27,214,23.30,-1.57,-28,1
1610721014,2021-01-15 15:30,19.05,992.46,1018.24,214,23.30,-1.57,-29,1
1610721074,2021-01-15 15:31,19.02,992.47,1018.25,214,23.30,-1.58,-25,1
1610721134,2021-01-15 15:32,19.02,992.51,1018.30,214,23.30,-1.58,-23,1
1610721195,2021-01-15 15:33,18.96,992.48,1018.26,214,23.29,-1.64,-29,1
1610721255,2021-01-15 15:34,19.00,992.47,1018.25,214,23.29,-1.61,-22,1
1610721315,2021-01-15 15:35,19.02,992.51,1018.29,214,23.29,-1.59,-25,1
1610721375,2021-01-15 15:36,19.00,992.50,1018.28,214,23.29,-1.61,-28,1
1610721436,2021-01-15 15:37,19.01,992.52,1018.30,214,23.29,-1.60,-30,1
1610721496,2021-01-15 15:38,19.02,992.55,1018.33,214,23.29,-1.59,-24,1
1610721556,2021-01-15 15:39,19.01,992.54,1018.32,214,23.29,-1.60,-26,1
1610721617,2021-01-15 15:40,19.00,992.49,1018.28,214,23.28,-1.62,-28,1
1610721677,2021-01-15 15:41,19.01,992.48,1018.27,214,23.28,-1.61,-27,1
1610721737,2021-01-15 15:42,18.96,992.48,1018.27,214,23.28,-1.65,-25,1
1610721798,2021-01-15 15:43,19.00,992.46,1018.24,214,23.29,-1.61,-27,1
1610721858,2021-01-15 15:44,18.98,992.45,1018.23,214,23.28,-1.63,-28,1
1610721918,2021-01-15 15:45,18.99,992.43,1018.21,214,23.28,-1.62,-25,1
1610721978,2021-01-15 15:46,18.98,992.45,1018.24,214,23.29,-1.62,-23,1
1610722039,2021-01-15 15:47,18.99,992.41,1018.20,214,23.27,-1.63,-30,1
1610722099,2021-01-15 15:48,19.00,992.44,1018.22,214,23.28,-1.62,-28,1
1610722159,2021-01-15 15:49,18.99,992.40,1018.19,214,23.28,-1.62,-30,1
1610722220,2021-01-15 15:50,18.99,992.41,1018.19,214,23.28,-1.62,-26,1
1610722280,2021-01-15 15:51,18.98,992.44,1018.23,214,23.27,-1.64,-23,1
1610722340,2021-01-15 15:52,18.97,992.43,1018.21,214,23.27,-1.65,-33,1
1610722400,2021-01-15 15:53,18.98,992.40,1018.19,214,23.27,-1.64,-28,1
1610722461,2021-01-15 15:54,18.99,992.39,1018.18,214,23.27,-1.63,-24,1
1610722521,2021-01-15 15:55,18.98,992.45,1018.24,214,23.27,-1.64,-27,1
1610722581,2021-01-15 15:56,18.78,992.44,1018.22,214,23.27,-1.78,-25,1
1610722642,2021-01-15 15:57,18.98,992.47,1018.25,214,23.27,-1.64,-27,1
1610722702,2021-01-15 15:58,18.97,992.45,1018.24,214,23.27,-1.65,-26,1
1610722762,2021-01-15 15:59,18.96,992.46,1018.25,214,23.26,-1.66,-22,1
1610722822,2021-01-15 16:00,18.98,992.44,1018.22,214,23.27,-1.64,-28,1
1610722883,2021-01-15 16:01,18.94,992.42,1018.21,214,23.27,-1.67,-28,1
1610722943,2021-01-15 16:02,19.10,992.39,1018.17,214,23.26,-1.56,-25,1
1610723003,2021-01-15 16:03,18.95,992.40,1018.18,214,23.25,-1.68,-26,1
1610723064,2021-01-15 16:04,18.95,992.39,1018.17,214,23.26,-1.67,-25,1
1610723124,2021-01-15 16:05,18.95,992.36,1018.14,214,23.26,-1.67,-24,1
1610723184,2021-01-15 16:06,18.95,992.37,1018.15,214,23.24,-1.69,-28,1
1610723245,2021-01-15 16:07,18.91,992.34,1018.13,214,23.26,-1.70,-25,1
1610723305,2021-01-15 16:08,18.94,992.34,1018.12,214,23.26,-1.68,-28,1
1610723365,2021-01-15 16:09,18.92,992.35,1018.13,214,23.26,-1.69,-28,1
1610723425,2021-01-15 16:10,18.94,992.36,1018.15,214,23.26,-1.68,-25,1
1610723486,2021-01-15 16:11,18.92,992.39,1018.17,214,23.25,-1.70,-30,1
1610723546,2021-01-15 16:12,18.95,992.38,1018.16,214,23.26,-1.67,-27,1
1610723606,2021-01-15 16:13,18.92,992.41,1018.19,214,23.25,-1.70,-27,1
1610723667,2021-01-15 16:14,18.91,992.38,1018.17,214,23.25,-1.70,-26,1
1610723727,2021-01-15 16:15,18.94,992.39,1018.18,214,23.26,-1.68,-25,1
1610723787,2021-01-15 16:16,18.90,992.37,1018.15,214,23.25,-1.71,-27,1
1610723847,2021-01-15 16:17,18.91,992.40,1018.19,214,23.25,-1.70,-28,1
1610723908,2021-01-15 16:18,18.90,992.41,1018.19,214,23.26,-1.70,-24,1
1610723968,2021-01-15 16:19,18.91,992.41,1018.20,214,23.24,-1.71,-29,1
1610724028,2021-01-15 16:20,18.91,992.42,1018.20,214,23.24,-1.71,-25,1
1610724089,2021-01-15 16:21,18.90,992.41,1018.19,214,23.24,-1.72,-26,1
1610724149,2021-01-15 16:22,18.91,992.41,1018.20,214,23.24,-1.71,-28,1
1610724209,2021-01-15 16:23,18.91,992.41,1018.19,214,23.24,-1.71,-27,1
1610724269,2021-01-15 16:24,18.98,992.36,1018.14,214,23.24,-1.67,-26,1
1610724330,2021-01-15 16:25,18.91,992.35,1018.13,214,23.24,-1.71,-29,1
1610724390,2021-01-15 16:26,18.89,992.35,1018.13,214,23.24,-1.73,-25,1
1610724450,2021-01-15 16:27,18.89,992.33,1018.12,214,23.24,-1.73,-27,1
1610724511,2021-01-15 16:28,18.89,992.35,1018.13,214,23.24,-1.73,-28,1
1610724571,2021-01-15 16:29,18.89,992.33,1018.11,214,23.23,-1.74,-27,1
1610724631,2021-01-15 16:30,18.89,992.38,1018.16,214,23.24,-1.73,-26,1
1610724692,2021-01-15 16:31,18.88,992.41,1018.19,214,23.24,-1.74,-24,1
1610724752,2021-01-15 16:32,18.88,992.37,1018.16,214,23.23,-1.75,-25,1
1610724812,2021-01-15 16:33,18.90,992.37,1018.15,214,23.24,-1.72,-29,1
1610724872,2021-01-15 16:34,18.84,992.39,1018.17,214,23.24,-1.77,-27,1
1610724933,2021-01-15 16:35,18.86,992.41,1018.19,214,23.23,-1.76,-27,1
1610724993,2021-01-15 16:36,18.87,992.38,1018.16,214,23.23,-1.75,-23,1
1610725053,2021-01-15 16:37,19.06,992.39,1018.17,214,23.24,-1.61,-27,1
1610725114,2021-01-15 16:38,18.87,992.34,1018.12,214,23.23,-1.75,-27,1
1610725174,2021-01-15 16:39,18.87,992.30,1018.08,214,23.24,-1.74,-27,1
1610725234,2021-01-15 16:40,18.87,992.28,1018.07,214,23.23,-1.75,-26,1
1610725294,2021-01-15 16:41,18.85,992.27,1018.05,214,23.23,-1.77,-26,1
1610725355,2021-01-15 16:42,18.86,992.23,1018.02,214,23.23,-1.76,-29,1
1610725415,2021-01-15 16:43,18.84,992.24,1018.02,214,23.24,-1.77,-26,1
1610725475,2021-01-15 16:44,18.85,992.27,1018.05,214,23.23,-1.77,-25,1
1610725536,2021-01-15 16:45,18.85,992.30,1018.08,214,23.22,-1.78,-25,1
1610725596,2021-01-15 16:46,18.85,992.32,1018.10,214,23.22,-1.78,-26,1
1610725656,2021-01-15 16:47,18.89,992.26,1018.04,214,23.22,-1.75,-26,1
1610725716,2021-01-15 16:48,18.85,992.26,1018.05,214,23.22,-1.78,-29,1
1610725777,2021-01-15 16:49,18.92,992.29,1018.08,214,23.23,-1.71,-28,1
1610725837,2021-01-15 16:50,18.85,992.32,1018.10,214,23.22,-1.78,-28,1
1610725897,2021-01-15 16:51,19.02,992.33,1018.11,214,23.23,-1.64,-23,1
1610725957,2021-01-15 16:52,18.83,992.35,1018.13,214,23.22,-1.79,-25,1
1610726017,2021-01-15 16:53,18.84,992.35,1018.13,214,23.22,-1.78,-27,1
1610726077,2021-01-15 16:54,18.85,992.38,1018.16,214,23.22,-1.78,-27,1
1610726138,2021-01-15 16:55,18.98,992.37,1018.15,214,23.20,-1.70,-20,1
1610726198,2021-01-15 16:56,18.83,992.39,1018.17,214,23.14,-1.86,-29,1
1610726258,2021-01-15 16:57,18.83,992.39,1018.17,214,23.21,-1.80,-22,1
1610726318,2021-01-15 16:58,18.82,992.39,1018.18,214,23.22,-1.79,-25,1
1610726378,2021-01-15 16:59,18.81,992.41,1018.19,214,23.22,-1.80,-26,1
1610726438,2021-01-15 17:00,18.83,992.42,1018.20,214,23.22,-1.79,-25,1
1610726498,2021-01-15 17:01,18.83,992.45,1018.23,214,23.19,-1.82,-22,1
1610726558,2021-01-15 17:02,18.81,992.46,1018.24,214,23.20,-1.82,-26,1
1610726618,2021-01-15 17:03,18.83,992.49,1018.27,214,23.23,-1.78,-26,1
1610726679,2021-01-15 17:04,18.83,992.49,1018.27,214,23.22,-1.79,-24,1
1610726739,2021-01-15 17:05,18.84,992.53,1018.32,214,23.22,-1.78,-24,1
1610726799,2021-01-15 17:06,18.80,992.43,1018.21,214,23.22,-1.81,-24,1
1610726859,2021-01-15 17:07,18.79,992.45,1018.23,214,23.22,-1.82,-25,1
1610726919,2021-01-15 17:08,18.79,992.46,1018.24,214,23.22,-1.82,-27,1
1610726979,2021-01-15 17:09,18.80,992.48,1018.26,214,23.21,-1.82,-26,1
1610727039,2021-01-15 17:10,18.79,992.44,1018.23,214,23.22,-1.82,-26,1
1610727099,2021-01-15 17:11,18.77,992.48,1018.27,214,23.22,-1.83,-24,1
1610727159,2021-01-15 17:12,18.70,992.48,1018.26,214,23.22,-1.88,-27,1
1610727220,2021-01-15 17:13,18.79,992.45,1018.24,214,23.22,-1.82,-27,1
1610727280,2021-01-15 17:14,18.80,992.43,1018.22,214,23.21,-1.82,-27,1
1610727340,2021-01-15 17:15,18.81,992.46,1018.25,214,23.22,-1.80,-28,1
1610727400,2021-01-15 17:16,18.80,992.41,1018.20,214,23.22,-1.81,-28,1
1610727460,2021-01-15 17:17,18.78,992.38,1018.17,214,23.22,-1.83,-23,1
1610727520,2021-01-15 17:18,18.79,992.34,1018.12,214,23.21,-1.83,-26,1
1610727580,2021-01-15 17:19,18.78,992.39,1018.17,214,23.21,-1.83,-26,1
1610727640,2021-01-15 17:20,18.77,992.32,1018.11,214,23.21,-1.84,-27,1
1610727700,2021-01-15 17:21,18.78,992.37,1018.15,214,23.21,-1.83,-28,1
1610727761,2021-01-15 17:22,18.61,992.34,1018.13,214,23.21,-1.96,-25,1
1610727821,2021-01-15 17:23,18.77,992.35,1018.13,214,23.21,-1.84,-29,1
1610727881,2021-01-15 17:24,18.78,992.37,1018.15,214,23.21,-1.83,-27,1
1610727941,2021-01-15 17:25,18.77,992.35,1018.14,214,23.21,-1.84,-23,1
1610728001,2021-01-15 17:26,18.77,992.38,1018.16,214,23.22,-1.83,-25,1
1610728061,2021-01-15 17:27,18.78,992.38,1018.16,214,23.21,-1.83,-25,1
1610728121,2021-01-15 17:28,18.80,992.36,1018.14,214,23.21,-1.82,-25,1
1610728181,2021-01-15 17:29,18.77,992.39,1018.17,214,23.22,-1.83,-29,1
1610728242,2021-01-15 17:30,18.77,992.33,1018.11,214,23.21,-1.84,-25,1
1610728302,2021-01-15 17:31,18.77,992.34,1018.13,214,23.22,-1.83,-29,1
1610728362,2021-01-15 17:32,18.77,992.35,1018.14,214,23.22,-1.83,-24,1
1610728422,2021-01-15 17:33,18.79,992.39,1018.18,214,23.21,-1.83,-28,1
1610728482,2021-01-15 17:34,18.79,992.37,1018.16,214,23.21,-1.83,-25,1
1610728605,2021-01-15 17:36,18.78,992.38,1018.16,214,23.21,-1.83,-27,1
1610728666,2021-01-15 17:37,18.76,992.38,1018.17,214,23.21,-1.85,-24,1
1610728726,2021-01-15 17:38,18.79,992.38,1018.16,214,23.21,-1.83,-24,1
1610728786,2021-01-15 17:39,18.77,992.38,1018.16,214,23.21,-1.84,-27,1
1610728847,2021-01-15 17:40,18.77,992.33,1018.12,214,23.21,-1.84,-26,1
1610728907,2021-01-15 17:41,18.77,992.37,1018.15,214,23.21,-1.84,-29,1
1610728967,2021-01-15 17:42,18.77,992.35,1018.13,214,23.21,-1.84,-29,1
1610729027,2021-01-15 17:43,18.98,992.38,1018.17,214,23.21,-1.69,-27,1
1610729088,2021-01-15 17:44,18.77,992.38,1018.16,214,23.21,-1.84,-25,1
1610729148,2021-01-15 17:45,18.70,992.41,1018.19,214,23.21,-1.89,-26,1
1610729208,2021-01-15 17:46,18.76,992.36,1018.15,214,23.21,-1.85,-24,1
1610729268,2021-01-15 17:47,18.76,992.38,1018.17,214,23.21,-1.85,-28,1
1610729329,2021-01-15 17:48,18.76,992.38,1018.16,214,23.21,-1.85,-25,1
1610729389,2021-01-15 17:49,18.77,992.38,1018.16,214,23.21,-1.84,-26,1
1610729449,2021-01-15 17:50,18.76,992.36,1018.14,214,23.21,-1.85,-27,1
1610729510,2021-01-15 17:51,18.77,992.37,1018.15,214,23.21,-1.84,-26,1
1610729570,2021-01-15 17:52,18.75,992.38,1018.16,214,23.21,-1.86,-26,1
1610729630,2021-01-15 17:53,18.77,992.39,1018.17,214,23.21,-1.84,-29,1
1610729690,2021-01-15 17:54,18.77,992.42,1018.20,214,23.21,-1.84,-26,1
1610729751,2021-01-15 17:55,18.76,992.38,1018.16,214,23.21,-1.85,-26,1
1610729811,2021-01-15 17:56,18.76,992.41,1018.20,214,23.22,-1.84,-29,1
1610729871,2021-01-15 17:57,18.77,992.41,1018.19,214,23.21,-1.84,-29,1
1610729932,2021-01-15 17:58,18.75,992.42,1018.21,214,23.21,-1.86,-24,1
1610729992,2021-01-15 17:59,18.77,992.41,1018.19,214,23.21,-1.84,-26,1
1610730052,2021-01-15 18:00,18.61,992.44,1018.22,214,23.21,-1.96,-25,1
1610730112,2021-01-15 18:01,18.76,992.47,1018.25,214,23.21,-1.85,-27,1
1610730173,2021-01-15 18:02,18.90,992.48,1018.26,214,23.20,-1.75,-29,1
1610730233,2021-01-15 18:03,18.74,992.47,1018.26,214,23.21,-1.86,-25,1
1610730293,2021-01-15 18:04,18.75,992.50,1018.28,214,23.21,-1.86,-24,1
1610730354,2021-01-15 18:05,18.76,992.49,1018.27,214,23.21,-1.85,-28,1
1610730414,2021-01-15 18:06,18.76,992.51,1018.29,214,23.21,-1.85,-23,1
1610730474,2021-01-15 18:07,18.75,992.52,1018.30,214,23.21,-1.86,-27,1
1610730534,2021-01-15 18:08,18.73,992.53,1018.31,214,23.21,-1.87,-25,1
1610730595,2021-01-15 18:09,18.74,992.51,1018.29,214,23.21,-1.86,-27,1
1610730655,2021-01-15 18:10,18.75,992.50,1018.28,214,23.22,-1.85,-29,1
1610730715,2021-01-15 18:11,18.76,992.55,1018.33,214,23.21,-1.85,-24,1
1610730776,2021-01-15 18:12,18.74,992.57,1018.36,214,23.21,-1.86,-27,1
1610730836,2021-01-15 18:13,18.79,992.60,1018.38,214,23.21,-1.83,-26,1
1610730896,2021-01-15 18:14,18.74,992.56,1018.34,214,23.21,-1.86,-28,1
1610730956,2021-01-15 18:15,18.64,992.54,1018.32,214,23.21,-1.94,-29,1
1610731017,2021-01-15 18:16,18.74,992.53,1018.31,214,23.21,-1.86,-27,1
1610731077,2021-01-15 18:17,18.91,992.54,1018.32,214,23.22,-1.73,-25,1
1610731137,2021-01-15 18:18,18.74,992.53,1018.31,214,23.21,-1.86,-26,1
1610731198,2021-01-15 18:19,18.75,992.55,1018.33,214,23.21,-1.86,-24,1
1610731258,2021-01-15 18:20,18.75,992.57,1018.35,214,23.20,-1.86,-27,1
1610731318,2021-01-15 18:21,18.73,992.52,1018.30,214,23.21,-1.87,-30,1
1610731378,2021-01-15 18:22,18.73,992.55,1018.33,214,23.21,-1.87,-25,1
1610731439,2021-01-15 18:23,18.49,992.55,1018.33,214,23.21,-2.05,-28,1
1610731499,2021-01-15 18:24,18.74,992.54,1018.32,214,23.20,-1.87,-26,1
1610731559,2021-01-15 18:25,18.74,992.54,1018.32,214,23.21,-1.86,-27,1
1610731620,2021-01-15 18:27,18.75,992.51,1018.30,214,23.21,-1.86,-25,1
1610731680,2021-01-15 18:28,18.73,992.52,1018.30,214,23.21,-1.87,-24,1
1610731740,2021-01-15 18:29,18.74,992.54,1018.32,214,23.21,-1.86,-28,1
1610731800,2021-01-15 18:30,18.71,992.54,1018.32,214,23.21,-1.88,-27,1
1610731861,2021-01-15 18:31,18.73,992.56,1018.34,214,23.21,-1.87,-24,1
1610731921,2021-01-15 18:32,18.70,992.57,1018.36,214,23.21,-1.89,-26,1
1610731981,2021-01-15 18:33,18.71,992.57,1018.35,214,23.21,-1.88,-27,1
1610732042,2021-01-15 18:34,18.69,992.57,1018.36,214,23.22,-1.89,-28,1
1610732102,2021-01-15 18:35,18.68,992.55,1018.33,214,23.21,-1.90,-27,1
1610732162,2021-01-15 18:36,18.71,992.55,1018.33,214,23.21,-1.88,-24,1
1610732222,2021-01-15 18:37,18.70,992.54,1018.32,214,23.21,-1.89,-30,1
1610732283,2021-01-15 18:38,18.71,992.53,1018.31,214,23.21,-1.88,-29,1
1610732343,2021-01-15 18:39,18.71,992.52,1018.30,214,23.20,-1.89,-26,1
1610732403,2021-01-15 18:40,18.71,992.55,1018.33,214,23.21,-1.88,-24,1
1610732464,2021-01-15 18:41,18.69,992.54,1018.32,214,23.21,-1.90,-27,1
1610732524,2021-01-15 18:42,18.70,992.52,1018.30,214,23.20,-1.90,-29,1
1610732584,2021-01-15 18:43,18.70,992.52,1018.30,214,23.21,-1.89,-28,1
1610732644,2021-01-15 18:44,18.69,992.49,1018.28,214,23.19,-1.91,-23,1
1610732705,2021-01-15 18:45,18.71,992.55,1018.33,214,23.20,-1.89,-26,1
1610732765,2021-01-15 18:46,18.70,992.54,1018.33,214,23.21,-1.89,-28,1
1610732825,2021-01-15 18:47,18.69,992.50,1018.28,214,23.21,-1.90,-29,1
1610732886,2021-01-15 18:48,18.70,992.51,1018.29,214,23.21,-1.89,-31,1
1610732946,2021-01-15 18:49,18.83,992.50,1018.28,214,23.21,-1.79,-29,1
1610733006,2021-01-15 18:50,18.71,992.48,1018.26,214,23.21,-1.88,-25,1
1610733067,2021-01-15 18:51,18.67,992.53,1018.31,214,23.21,-1.91,-30,1
1610733127,2021-01-15 18:52,18.69,992.50,1018.28,214,23.21,-1.90,-24,1
1610733187,2021-01-15 18:53,18.69,992.48,1018.26,214,23.21,-1.90,-27,1
1610733248,2021-01-15 18:54,18.68,992.48,1018.26,214,23.20,-1.91,-29,1
1610733308,2021-01-15 18:55,18.69,992.59,1018.37,214,23.21,-1.90,-27,1
1610733368,2021-01-15 18:56,18.67,992.49,1018.27,214,23.20,-1.92,-26,1
1610733428,2021-01-15 18:57,18.68,992.52,1018.30,214,23.21,-1.90,-30,1
1610733489,2021-01-15 18:58,18.69,992.51,1018.29,214,23.21,-1.90,-28,1
1610733549,2021-01-15 18:59,18.89,992.51,1018.29,214,23.20,-1.76,-25,1
1610733609,2021-01-15 19:00,18.60,992.51,1018.30,214,23.21,-1.96,-27,1
1610733670,2021-01-15 19:01,18.69,992.54,1018.33,214,23.21,-1.90,-27,1
1610733730,2021-01-15 19:02,18.70,992.51,1018.30,214,23.21,-1.89,-27,1
1610733790,2021-01-15 19:03,18.69,992.55,1018.33,214,23.21,-1.90,-26,1
1610733850,2021-01-15 19:04,18.68,992.54,1018.33,214,23.21,-1.90,-25,1
1610733911,2021-01-15 19:05,18.69,992.59,1018.37,214,23.20,-1.91,-25,1
1610733971,2021-01-15 19:06,18.69,992.60,1018.38,214,23.20,-1.91,-21,1
1610734031,2021-01-15 19:07,18.69,992.59,1018.38,214,23.20,-1.91,-26,1
1610734091,2021-01-15 19:08,18.68,992.64,1018.42,214,23.21,-1.90,-25,1
1610734152,2021-01-15 19:09,18.68,992.65,1018.43,214,23.21,-1.90,-26,1
1610734212,2021-01-15 19:10,18.67,992.64,1018.42,214,23.20,-1.92,-28,1
1610734272,2021-01-15 19:11,18.69,992.63,1018.42,214,23.20,-1.91,-27,1
1610734333,2021-01-15 19:12,18.68,992.66,1018.44,214,23.21,-1.90,-25,1
1610734393,2021-01-15 19:13,18.67,992.64,1018.42,214,23.21,-1.91,-25,1
1610734453,2021-01-15 19:14,18.69,992.62,1018.40,214,23.20,-1.91,-29,1
1610734514,2021-01-15 19:15,18.68,992.62,1018.40,214,23.21,-1.90,-29,1
1610734574,2021-01-15 19:16,18.67,992.59,1018.38,214,23.21,-1.91,-29,1
1610734634,2021-01-15 19:17,18.68,992.59,1018.38,214,23.21,-1.90,-27,1
1610734694,2021-01-15 19:18,18.68,992.56,1018.35,214,23.21,-1.90,-27,1
1610734755,2021-01-15 19:19,18.67,992.60,1018.38,214,23.21,-1.91,-27,1
1610734815,2021-01-15 19:20,18.66,992.58,1018.36,214,23.21,-1.92,-29,1
1610734875,2021-01-15 19:21,18.78,992.58,1018.37,214,23.21,-1.83,-24,1
1610734936,2021-01-15 19:22,18.69,992.59,1018.38,214,23.21,-1.90,-28,1
1610734996,2021-01-15 19:23,18.64,992.60,1018.38,214,23.20,-1.94,-29,1
1610735056,2021-01-15 19:24,18.69,992.59,1018.37,214,23.21,-1.90,-28,1
1610735116,2021-01-15 19:25,18.69,992.60,1018.38,214,23.20,-1.91,-26,1
1610735177,2021-01-15 19:26,18.70,992.59,1018.37,214,23.21,-1.89,-26,1
1610735237,2021-01-15 19:27,18.68,992.60,1018.38,214,23.21,-1.90,-27,1
1610735297,2021-01-15 19:28,18.68,992.56,1018.34,214,23.20,-1.91,-25,1
1610735358,2021-01-15 19:29,18.69,992.58,1018.36,214,23.20,-1.91,-28,1
1610735418,2021-01-15 19:30,18.59,992.56,1018.34,214,23.21,-1.97,-28,1
1610735478,2021-01-15 19:31,18.68,992.54,1018.32,214,23.21,-1.90,-27,1
1610735538,2021-01-15 19:32,18.68,992.57,1018.35,214,23.21,-1.90,-27,1
1610735599,2021-01-15 19:33,18.69,992.57,1018.35,214,23.21,-1.90,-29,1
1610735659,2021-01-15 19:34,18.68,992.54,1018.32,214,23.20,-1.91,-30,1
1610735719,2021-01-15 19:35,18.68,992.53,1018.31,214,23.20,-1.91,-30,1
1610735780,2021-01-15 19:36,18.68,992.55,1018.33,214,23.20,-1.91,-26,1
1610735840,2021-01-15 19:37,18.55,992.56,1018.34,214,23.20,-2.01,-26,1
1610735900,2021-01-15 19:38,18.69,992.57,1018.35,214,23.20,-1.91,-23,1
1610735961,2021-01-15 19:39,18.68,992.61,1018.39,214,23.20,-1.91,-26,1
1610736021,2021-01-15 19:40,18.68,992.60,1018.39,214,23.20,-1.91,-27,1
1610736081,2021-01-15 19:41,18.70,992.61,1018.39,214,23.20,-1.90,-22,1
1610736141,2021-01-15 19:42,18.70,992.62,1018.40,214,23.20,-1.90,-25,1
1610736202,2021-01-15 19:43,18.56,992.63,1018.41,214,23.20,-2.00,-25,1
1610736262,2021-01-15 19:44,18.62,992.65,1018.43,214,23.20,-1.96,-26,1
1610736322,2021-01-15 19:45,18.70,992.65,1018.43,214,23.20,-1.90,-27,1
1610736383,2021-01-15 19:46,18.71,992.67,1018.45,214,23.20,-1.89,-27,1
1610736443,2021-01-15 19:47,18.70,992.64,1018.42,214,23.20,-1.90,-25,1
1610736503,2021-01-15 19:48,18.70,992.67,1018.45,214,23.20,-1.90,-27,1
1610736563,2021-01-15 19:49,18.67,992.70,1018.49,214,23.20,-1.92,-25,1
1610736624,2021-01-15 19:50,18.69,992.67,1018.45,214,23.19,-1.91,-25,1
1610736684,2021-01-15 19:51,18.71,992.67,1018.45,214,23.20,-1.89,-25,1
1610736744,2021-01-15 19:52,18.71,992.65,1018.43,214,23.20,-1.89,-26,1
1610736804,2021-01-15 19:53,18.71,992.67,1018.46,214,23.19,-1.90,-27,1
1610736865,2021-01-15 19:54,18.71,992.66,1018.44,214,23.18,-1.91,-26,1
1610736925,2021-01-15 19:55,18.74,992.67,1018.45,214,23.20,-1.87,-27,1
1610736985,2021-01-15 19:56,18.87,992.67,1018.45,214,23.19,-1.79,-28,1
1610737045,2021-01-15 19:57,18.72,992.69,1018.47,214,23.19,-1.89,-26,1
1610737106,2021-01-15 19:58,18.72,992.65,1018.43,214,23.19,-1.89,-28,1
1610737166,2021-01-15 19:59,18.74,992.69,1018.47,214,23.19,-1.88,-28,1
1610737226,2021-01-15 20:00,18.75,992.72,1018.50,214,23.19,-1.87,-27,1
1610737286,2021-01-15 20:01,18.72,992.72,1018.50,214,23.20,-1.88,-27,1
1610737347,2021-01-15 20:02,18.72,992.76,1018.54,214,23.19,-1.89,-25,1
1610737407,2021-01-15 20:03,18.75,992.75,1018.53,214,23.19,-1.87,-28,1
1610737467,2021-01-15 20:04,18.73,992.73,1018.51,214,23.19,-1.89,-28,1
1610737527,2021-01-15 20:05,18.74,992.76,1018.54,214,23.19,-1.88,-24,1
1610737588,2021-01-15 20:06,18.73,992.77,1018.56,214,23.20,-1.88,-27,1
1610737648,2021-01-15 20:07,18.74,992.77,1018.55,214,23.19,-1.88,-28,1
1610737708,2021-01-15 20:08,18.74,992.75,1018.53,214,23.19,-1.88,-27,1
1610737768,2021-01-15 20:09,18.74,992.78,1018.56,214,23.19,-1.88,-30,1
1610737829,2021-01-15 20:10,18.76,992.75,1018.53,214,23.19,-1.87,-28,1
1610737889,2021-01-15 20:11,18.76,992.75,1018.53,214,23.19,-1.87,-24,1
1610737949,2021-01-15 20:12,18.74,992.78,1018.56,214,23.19,-1.88,-26,1
1610738010,2021-01-15 20:13,18.74,992.80,1018.59,214,23.20,-1.87,-27,1
1610738070,2021-01-15 20:14,18.74,992.78,1018.57,214,23.19,-1.88,-26,1
1610738130,2021-01-15 20:15,18.75,992.79,1018.58,214,23.20,-1.87,-28,1
1610738190,2021-01-15 20:16,18.76,992.77,1018.56,214,23.19,-1.87,-24,1
1610738251,2021-01-15 20:17,18.75,992.77,1018.55,214,23.19,-1.87,-25,1
1610738311,2021-01-15 20:18,18.76,992.74,1018.53,214,23.19,-1.87,-25,1
1610738371,2021-01-15 20:19,18.62,992.79,1018.58,214,23.19,-1.97,-24,1
1610738431,2021-01-15 20:20,18.75,992.78,1018.56,214,23.19,-1.87,-27,1
1610738492,2021-01-15 20:21,18.76,992.76,1018.55,214,23.19,-1.87,-24,1
1610738552,2021-01-15 20:22,18.56,992.78,1018.56,214,23.19,-2.01,-26,1
1610738612,2021-01-15 20:23,18.77,992.78,1018.56,214,23.19,-1.86,-24,1
1610738673,2021-01-15 20:24,18.78,992.77,1018.55,214,23.19,-1.85,-28,1
1610738733,2021-01-15 20:25,18.78,992.76,1018.54,214,23.19,-1.85,-25,1
1610738793,2021-01-15 20:26,18.76,992.80,1018.58,214,23.19,-1.87,-25,1
1610738853,2021-01-15 20:27,18.76,992.78,1018.57,214,23.19,-1.87,-26,1
1610738914,2021-01-15 20:28,18.77,992.80,1018.58,214,23.19,-1.86,-28,1
1610738974,2021-01-15 20:29,18.65,992.83,1018.61,214,23.20,-1.94,-26,1
1610739034,2021-01-15 20:30,18.76,992.83,1018.61,214,23.19,-1.87,-26,1
1610739094,2021-01-15 20:31,18.52,992.82,1018.61,214,23.19,-2.04,-28,1
1610739155,2021-01-15 20:32,18.77,992.84,1018.62,214,23.19,-1.86,-25,1
1610739215,2021-01-15 20:33,18.77,992.83,1018.62,214,23.20,-1.85,-29,1
1610739275,2021-01-15 20:34,18.78,992.82,1018.60,214,23.19,-1.85,-23,1
1610739336,2021-01-15 20:35,18.77,992.79,1018.57,214,23.19,-1.86,-27,1
1610739396,2021-01-15 20:36,18.78,992.81,1018.59,214,23.19,-1.85,-25,1
1610739456,2021-01-15 20:37,18.68,992.81,1018.60,214,23.19,-1.92,-25,1
1610739516,2021-01-15 20:38,18.65,992.79,1018.58,214,23.18,-1.95,-27,1
1610739577,2021-01-15 20:39,18.79,992.81,1018.59,214,23.19,-1.84,-26,1
1610739637,2021-01-15 20:40,18.76,992.80,1018.58,214,23.19,-1.87,-30,1
1610739697,2021-01-15 20:41,18.78,992.76,1018.55,214,23.19,-1.85,-28,1
1610739758,2021-01-15 20:42,18.80,992.78,1018.56,214,23.19,-1.83,-25,1
1610739818,2021-01-15 20:43,18.77,992.79,1018.57,214,23.19,-1.86,-30,1
1610739878,2021-01-15 20:44,18.76,992.79,1018.58,214,23.19,-1.87,-29,1
1610739938,2021-01-15 20:45,18.77,992.79,1018.58,214,23.19,-1.86,-27,1
1610739998,2021-01-15 20:46,18.77,992.78,1018.56,214,23.18,-1.87,-24,1
1610740058,2021-01-15 20:47,18.78,992.76,1018.54,214,23.12,-1.91,-23,1
1610740118,2021-01-15 20:48,18.77,992.76,1018.54,214,23.17,-1.87,-26,1
1610740178,2021-01-15 20:49,18.78,992.76,1018.54,214,23.18,-1.86,-22,1
1610740238,2021-01-15 20:50,18.79,992.79,1018.58,214,23.18,-1.85,-23,1
1610740299,2021-01-15 20:51,18.78,992.78,1018.56,214,23.18,-1.86,-33,1
1610740359,2021-01-15 20:52,18.79,992.73,1018.51,214,23.18,-1.85,-22,1
1610740419,2021-01-15 20:53,18.80,992.74,1018.52,214,23.16,-1.86,-22,1
1610740479,2021-01-15 20:54,18.81,992.80,1018.58,214,23.18,-1.84,-27,1
1610740539,2021-01-15 20:55,18.79,992.78,1018.56,214,23.17,-1.86,-24,1
1610740599,2021-01-15 20:56,18.76,992.75,1018.53,214,23.19,-1.87,-24,1
1610740659,2021-01-15 20:57,18.80,992.66,1018.44,214,23.18,-1.84,-27,1
1610740719,2021-01-15 20:58,18.80,992.74,1018.52,214,23.18,-1.84,-24,1
1610740779,2021-01-15 20:59,18.88,992.75,1018.53,214,23.19,-1.78,-27,1
1610740839,2021-01-15 21:00,18.82,992.76,1018.54,214,23.18,-1.83,-26,1
1610740900,2021-01-15 21:01,18.81,992.77,1018.56,214,23.18,-1.84,-26,1
1610740960,2021-01-15 21:02,18.81,992.79,1018.57,214,23.18,-1.84,-22,1
1610741020,2021-01-15 21:03,18.82,992.78,1018.56,214,23.19,-1.82,-23,1
1610741080,2021-01-15 21:04,18.81,992.79,1018.57,214,23.19,-1.83,-23,1
1610741140,2021-01-15 21:05,18.83,992.79,1018.57,214,23.18,-1.82,-30,1
1610741200,2021-01-15 21:06,18.72,992.80,1018.58,214,23.19,-1.89,-27,1
1610741260,2021-01-15 21:07,18.81,992.80,1018.59,214,23.19,-1.83,-28,1
1610741320,2021-01-15 21:08,18.79,992.87,1018.66,214,23.19,-1.84,-25,1
1610741380,2021-01-15 21:09,18.72,992.86,1018.65,214,23.19,-1.89,-29,1
1610741440,2021-01-15 21:10,18.81,992.85,1018.64,214,23.19,-1.83,-29,1
1610741501,2021-01-15 21:11,18.81,992.86,1018.65,214,23.19,-1.83,-26,1
1610741561,2021-01-15 21:12,18.82,992.86,1018.64,214,23.19,-1.82,-25,1
1610741621,2021-01-15 21:13,18.82,992.85,1018.63,214,23.18,-1.83,-25,1
1610741681,2021-01-15 21:14,18.85,992.87,1018.65,214,23.19,-1.80,-27,1
1610741741,2021-01-15 21:15,18.82,992.89,1018.67,214,23.19,-1.82,-26,1
1610741801,2021-01-15 21:16,18.83,992.93,1018.71,214,23.19,-1.81,-26,1
1610741861,2021-01-15 21:17,18.84,992.92,1018.70,214,23.19,-1.80,-24,1
1610741921,2021-01-15 21:18,18.85,992.91,1018.69,214,23.19,-1.80,-28,1
1610741981,2021-01-15 21:19,18.84,992.96,1018.75,214,23.19,-1.80,-23,1
1610742041,2021-01-15 21:20,18.84,992.96,1018.75,214,23.19,-1.80,-25,1
1610742102,2021-01-15 21:21,18.86,992.99,1018.77,214,23.19,-1.79,-29,1
1610742162,2021-01-15 21:22,18.84,992.98,1018.76,214,23.19,-1.80,-29,1
1610742222,2021-01-15 21:23,18.83,992.96,1018.74,214,23.19,-1.81,-25,1
1610742282,2021-01-15 21:24,18.84,992.95,1018.74,214,23.19,-1.80,-25,1
1610742342,2021-01-15 21:25,18.86,992.99,1018.77,214,23.19,-1.79,-28,1
1610742402,2021-01-15 21:26,18.86,993.01,1018.79,214,23.19,-1.79,-27,1
1610742462,2021-01-15 21:27,18.87,992.99,1018.77,214,23.19,-1.79,-23,1
1610742522,2021-01-15 21:28,18.86,992.99,1018.77,214,23.18,-1.80,-26,1
1610742584,2021-01-15 21:29,18.88,993.03,1018.81,214,23.19,-1.78,-26,1
1610742644,2021-01-15 21:30,19.15,992.99,1018.77,214,23.19,-1.58,-27,1
1610742704,2021-01-15 21:31,18.88,993.00,1018.78,214,23.19,-1.78,-27,1
1610742764,2021-01-15 21:32,18.89,993.01,1018.79,214,23.19,-1.77,-26,1
1610742825,2021-01-15 21:33,18.88,993.00,1018.78,214,23.16,-1.80,-27,1
1610742885,2021-01-15 21:34,18.89,992.99,1018.77,214,23.19,-1.77,-25,1
1610742948,2021-01-15 21:35,19.06,992.98,1018.77,214,23.19,-1.65,-26,1
1610743008,2021-01-15 21:36,18.90,992.98,1018.76,214,23.18,-1.77,-31,1
1610743068,2021-01-15 21:37,18.89,992.98,1018.76,214,23.19,-1.77,-26,1
1610743129,2021-01-15 21:38,18.90,993.02,1018.80,214,23.19,-1.76,-27,1
1610743189,2021-01-15 21:39,18.90,993.03,1018.81,214,23.18,-1.77,-26,1
1610743249,2021-01-15 21:40,19.17,992.97,1018.76,214,23.18,-1.58,-25,1
1610743309,2021-01-15 21:41,18.90,993.03,1018.81,214,23.18,-1.77,-27,1
1610743370,2021-01-15 21:42,18.90,993.00,1018.78,214,23.18,-1.77,-23,1
1610743430,2021-01-15 21:43,18.81,993.02,1018.81,214,23.19,-1.83,-28,1
1610743490,2021-01-15 21:44,18.90,993.00,1018.78,214,23.19,-1.76,-26,1
1610743551,2021-01-15 21:45,18.89,993.04,1018.82,214,23.18,-1.78,-24,1
1610743611,2021-01-15 21:46,19.16,993.04,1018.83,214,23.18,-1.58,-26,1
1610743671,2021-01-15 21:47,18.91,993.06,1018.85,214,23.18,-1.76,-25,1
1610743731,2021-01-15 21:48,18.93,993.08,1018.87,214,23.19,-1.74,-26,1
1610743792,2021-01-15 21:49,18.82,993.12,1018.91,214,23.18,-1.83,-27,1
1610743852,2021-01-15 21:50,18.91,993.14,1018.92,214,23.18,-1.76,-25,1
1610743912,2021-01-15 21:51,18.91,993.15,1018.94,214,23.19,-1.76,-26,1
1610743973,2021-01-15 21:52,18.90,993.10,1018.89,214,23.18,-1.77,-30,1
1610744033,2021-01-15 21:53,18.92,993.09,1018.88,214,23.18,-1.76,-27,1
1610744093,2021-01-15 21:54,18.92,993.05,1018.83,214,23.18,-1.76,-29,1
1610744153,2021-01-15 21:55,18.92,993.11,1018.90,214,23.17,-1.76,-24,1
1610744213,2021-01-15 21:56,18.92,993.11,1018.90,214,23.18,-1.76,-26,1
1610744274,2021-01-15 21:57,18.92,993.17,1018.95,214,23.19,-1.75,-26,1
1610744334,2021-01-15 21:58,18.92,993.17,1018.96,214,23.18,-1.76,-31,1
1610744394,2021-01-15 21:59,18.93,993.18,1018.97,214,23.18,-1.75,-26,1
1610744454,2021-01-15 22:00,18.93,993.20,1018.98,214,23.14,-1.78,-26,1
1610744514,2021-01-15 22:01,18.93,993.23,1019.01,214,23.16,-1.76,-28,1
1610744574,2021-01-15 22:02,19.02,993.22,1019.00,214,23.16,-1.70,-26,1
1610744634,2021-01-15 22:03,18.93,993.26,1019.04,214,23.17,-1.76,-26,1
1610744694,2021-01-15 22:04,18.78,993.23,1019.01,214,23.17,-1.87,-22,1
1610744754,2021-01-15 22:05,18.95,993.23,1019.01,214,23.13,-1.77,-24,1
1610744814,2021-01-15 22:06,18.94,993.21,1018.99,214,23.15,-1.77,-22,1
1610744874,2021-01-15 22:07,18.78,993.19,1018.98,214,23.16,-1.88,-23,1
1610744935,2021-01-15 22:08,18.96,993.21,1018.99,214,23.17,-1.73,-26,1
1610744995,2021-01-15 22:09,18.94,993.22,1019.00,214,23.17,-1.75,-26,1
1610745055,2021-01-15 22:10,18.95,993.15,1018.93,214,23.17,-1.74,-26,1
1610745115,2021-01-15 22:11,18.97,993.18,1018.96,214,23.17,-1.73,-27,1
1610745175,2021-01-15 22:12,18.99,993.22,1019.00,214,23.17,-1.72,-23,1
1610745235,2021-01-15 22:13,18.99,993.24,1019.02,214,23.17,-1.72,-28,1
1610745295,2021-01-15 22:14,18.96,993.24,1019.03,214,23.16,-1.74,-25,1
1610745355,2021-01-15 22:15,18.94,993.10,1018.88,214,23.16,-1.76,-27,1
1610745415,2021-01-15 22:16,18.97,993.20,1018.99,214,23.17,-1.73,-28,1
1610745475,2021-01-15 22:17,18.96,993.20,1018.98,214,23.17,-1.73,-26,1
1610745535,2021-01-15 22:18,18.99,993.19,1018.97,214,23.16,-1.73,-25,1
1610745596,2021-01-15 22:19,18.96,993.20,1018.98,214,23.17,-1.73,-24,1
1610745656,2021-01-15 22:20,18.96,993.14,1018.92,214,23.17,-1.73,-28,1
1610745716,2021-01-15 22:21,18.99,993.15,1018.93,214,23.16,-1.73,-24,1
1610745776,2021-01-15 22:22,18.77,993.18,1018.96,214,23.17,-1.88,-27,1
1610745836,2021-01-15 22:23,19.00,993.17,1018.95,214,23.16,-1.72,-27,1
1610745896,2021-01-15 22:24,18.99,993.15,1018.93,214,23.16,-1.73,-26,1
1610745956,2021-01-15 22:25,18.93,993.12,1018.91,214,23.17,-1.76,-25,1
1610746016,2021-01-15 22:26,19.00,993.11,1018.89,214,23.17,-1.71,-29,1
1610746076,2021-01-15 22:27,19.00,993.06,1018.84,214,23.17,-1.71,-25,1
1610746136,2021-01-15 22:28,19.00,993.09,1018.88,214,23.18,-1.70,-29,1
1610746197,2021-01-15 22:29,19.01,993.06,1018.84,214,23.17,-1.70,-24,1
1610746257,2021-01-15 22:30,19.01,993.03,1018.82,214,23.17,-1.70,-25,1
1610746317,2021-01-15 22:31,19.01,993.03,1018.81,214,23.17,-1.70,-24,1
1610746377,2021-01-15 22:32,19.04,993.02,1018.81,214,23.17,-1.68,-22,1
1610746437,2021-01-15 22:33,19.03,993.07,1018.86,214,23.17,-1.69,-27,1
1610746497,2021-01-15 22:34,19.01,993.07,1018.86,214,23.16,-1.71,-26,1
1610746557,2021-01-15 22:35,19.02,993.09,1018.87,214,23.17,-1.69,-24,1
1610746617,2021-01-15 22:36,19.03,993.09,1018.88,214,23.16,-1.69,-24,1
1610746677,2021-01-15 22:37,19.04,993.09,1018.87,214,23.17,-1.68,-24,1
1610746737,2021-01-15 22:38,19.11,993.12,1018.91,214,23.17,-1.63,-27,1
1610746798,2021-01-15 22:39,19.03,993.11,1018.89,214,23.16,-1.69,-28,1
1610746858,2021-01-15 22:40,19.03,993.15,1018.94,214,23.17,-1.69,-27,1
1610746918,2021-01-15 22:41,19.04,993.16,1018.95,214,23.18,-1.67,-28,1
1610746978,2021-01-15 22:42,19.30,993.19,1018.97,214,23.18,-1.48,-28,1
1610747038,2021-01-15 22:43,19.05,993.20,1018.99,214,23.18,-1.66,-23,1
1610747098,2021-01-15 22:44,19.04,993.20,1018.99,214,23.17,-1.68,-22,1
1610747158,2021-01-15 22:45,19.04,993.21,1018.99,214,23.18,-1.67,-28,1
1610747218,2021-01-15 22:46,19.06,993.18,1018.97,214,23.17,-1.66,-26,1
1610747278,2021-01-15 22:47,19.04,993.23,1019.01,214,23.17,-1.68,-22,1
1610747341,2021-01-15 22:49,19.05,993.21,1018.99,214,23.17,-1.67,-26,1
1610747401,2021-01-15 22:50,19.05,993.21,1018.99,214,23.18,-1.66,-28,1
1610747462,2021-01-15 22:51,18.76,993.18,1018.96,214,23.18,-1.87,-25,1
1610747522,2021-01-15 22:52,19.04,993.19,1018.97,214,23.17,-1.68,-24,1
1610747582,2021-01-15 22:53,19.04,993.18,1018.96,214,23.18,-1.67,-25,1
1610747642,2021-01-15 22:54,19.06,993.17,1018.95,214,23.19,-1.65,-26,1
1610747702,2021-01-15 22:55,19.04,993.16,1018.94,214,23.18,-1.67,-28,1
1610747763,2021-01-15 22:56,19.05,993.18,1018.97,214,23.18,-1.66,-29,1
1610747823,2021-01-15 22:57,18.87,993.20,1018.98,214,23.18,-1.80,-26,1
1610747883,2021-01-15 22:58,19.05,993.19,1018.98,214,23.18,-1.66,-27,1
1610747944,2021-01-15 22:59,19.04,993.26,1019.04,214,23.19,-1.66,-27,1
1610748004,2021-01-15 23:00,19.05,993.27,1019.05,214,23.19,-1.65,-24,1
1610748064,2021-01-15 23:01,19.05,993.28,1019.06,214,23.19,-1.65,-27,1
1610748124,2021-01-15 23:02,19.05,993.28,1019.06,214,23.19,-1.65,-25,1
1610748185,2021-01-15 23:03,19.06,993.29,1019.08,214,23.19,-1.65,-29,1
1610748245,2021-01-15 23:04,19.06,993.31,1019.10,214,23.19,-1.65,-28,1
1610748305,2021-01-15 23:05,19.04,993.27,1019.05,214,23.19,-1.66,-28,1
1610748366,2021-01-15 23:06,19.05,993.27,1019.05,214,23.18,-1.66,-22,1
1610748426,2021-01-15 23:07,19.16,993.29,1019.07,214,23.19,-1.58,-24,1
1610748486,2021-01-15 23:08,19.05,993.30,1019.08,214,23.19,-1.65,-24,1
1610748546,2021-01-15 23:09,19.05,993.32,1019.10,214,23.19,-1.65,-25,1
1610748607,2021-01-15 23:10,19.08,993.32,1019.11,214,23.18,-1.65,-25,1
1610748667,2021-01-15 23:11,19.07,993.31,1019.10,214,23.19,-1.64,-29,1
1610748727,2021-01-15 23:12,19.06,993.33,1019.11,214,23.19,-1.65,-28,1
1610748788,2021-01-15 23:13,19.06,993.30,1019.08,214,23.19,-1.65,-30,1
1610748848,2021-01-15 23:14,19.15,993.29,1019.07,214,23.19,-1.58,-28,1
1610748908,2021-01-15 23:15,19.06,993.27,1019.05,214,23.19,-1.65,-27,1
1610748968,2021-01-15 23:16,19.08,993.28,1019.06,214,23.19,-1.64,-27,1
1610749029,2021-01-15 23:17,19.05,993.25,1019.03,214,23.19,-1.65,-28,1
1610749089,2021-01-15 23:18,19.06,993.25,1019.03,214,23.19,-1.65,-25,1
1610749149,2021-01-15 23:19,19.07,993.24,1019.03,214,23.19,-1.64,-24,1
1610749210,2021-01-15 23:20,19.08,993.28,1019.07,214,23.19,-1.64,-30,1
1610749270,2021-01-15 23:21,19.07,993.28,1019.07,214,23.19,-1.64,-27,1
1610749330,2021-01-15 23:22,19.06,993.29,1019.07,214,23.19,-1.65,-25,1
1610749390,2021-01-15 23:23,19.07,993.25,1019.04,214,23.18,-1.65,-29,1
1610749451,2021-01-15 23:24,19.06,993.30,1019.08,214,23.19,-1.65,-27,1
1610749511,2021-01-15 23:25,19.09,993.29,1019.07,214,23.18,-1.64,-29,1
1610749571,2021-01-15 23:26,19.09,993.30,1019.09,214,23.19,-1.63,-25,1
1610749632,2021-01-15 23:27,19.09,993.31,1019.09,214,23.19,-1.63,-29,1
1610749692,2021-01-15 23:28,19.06,993.30,1019.08,214,23.19,-1.65,-27,1
1610749752,2021-01-15 23:29,19.10,993.26,1019.04,214,23.19,-1.62,-26,1
1610749812,2021-01-15 23:30,19.10,993.28,1019.06,214,23.18,-1.63,-27,1
1610749873,2021-01-15 23:31,19.12,993.27,1019.05,214,23.19,-1.61,-28,1
1610749933,2021-01-15 23:32,19.07,993.29,1019.08,214,23.19,-1.64,-25,1
1610749993,2021-01-15 23:33,19.09,993.30,1019.09,214,23.18,-1.64,-28,1
1610750053,2021-01-15 23:34,19.10,993.31,1019.09,214,23.19,-1.62,-27,1
1610750114,2021-01-15 23:35,19.06,993.31,1019.10,214,23.19,-1.65,-30,1
1610750174,2021-01-15 23:36,19.00,993.34,1019.13,214,23.18,-1.70,-26,1
1610750234,2021-01-15 23:37,19.09,993.36,1019.14,214,23.19,-1.63,-30,1
1610750295,2021-01-15 23:38,19.26,993.35,1019.14,214,23.19,-1.51,-26,1
1610750355,2021-01-15 23:39,19.11,993.36,1019.14,214,23.19,-1.62,-26,1
1610750415,2021-01-15 23:40,19.09,993.38,1019.17,214,23.19,-1.63,-24,1
1610750476,2021-01-15 23:41,19.11,993.41,1019.19,214,23.19,-1.62,-26,1
1610750536,2021-01-15 23:42,18.90,993.41,1019.19,214,23.20,-1.76,-26,1
1610750596,2021-01-15 23:43,19.10,993.45,1019.23,214,23.19,-1.62,-26,1
1610750656,2021-01-15 23:44,19.11,993.47,1019.25,214,23.20,-1.61,-28,1
1610750717,2021-01-15 23:45,19.10,993.49,1019.27,214,23.20,-1.61,-27,1
1610750777,2021-01-15 23:46,19.09,993.51,1019.29,214,23.19,-1.63,-25,1
1610750837,2021-01-15 23:47,19.09,993.53,1019.32,214,23.20,-1.62,-26,1
1610750897,2021-01-15 23:48,19.10,993.56,1019.34,214,23.20,-1.61,-26,1
1610750958,2021-01-15 23:49,19.09,993.56,1019.34,214,23.19,-1.63,-25,1
1610751018,2021-01-15 23:50,19.09,993.62,1019.40,214,23.20,-1.62,-25,1
1610751078,2021-01-15 23:51,19.10,993.64,1019.42,214,23.20,-1.61,-27,1
1610751139,2021-01-15 23:52,19.11,993.62,1019.41,214,23.19,-1.61,-26,1
1610751199,2021-01-15 23:53,19.09,993.64,1019.42,214,23.20,-1.62,-25,1
1610751259,2021-01-15 23:54,19.11,993.60,1019.39,214,23.20,-1.61,-25,1
1610751320,2021-01-15 23:55,19.12,993.62,1019.41,214,23.19,-1.61,-24,1
1610751380,2021-01-15 23:56,19.11,993.71,1019.49,214,23.19,-1.61,-26,1
1610751440,2021-01-15 23:57,19.09,993.68,1019.47,214,23.20,-1.62,-22,1
1610751500,2021-01-15 23:58,19.11,993.66,1019.44,214,23.20,-1.61,-25,1
1610751561,2021-01-15 23:59,19.10,993.68,1019.46,214,23.19,-1.62,-26,1