1610751621,2021-01-16 00:00,19.14,993.71,1019.49,214,23.20,-1.58,-26,1
1610751681,2021-01-16 00:01,18.92,993.72,1019.51,214,23.20,-1.74,-28,1
1610751742,2021-01-16 00:02,19.10,993.71,1019.50,214,23.20,-1.61,-26,1
1610751802,2021-01-16 00:03,19.10,993.72,1019.50,214,23.20,-1.61,-27,1
1610751862,2021-01-16 00:04,19.11,993.74,1019.52,214,23.20,-1.61,-29,1
1610751922,2021-01-16 00:05,19.11,993.77,1019.56,214,23.20,-1.61,-23,1
1610751983,2021-01-16 00:06,19.10,993.75,1019.54,214,23.20,-1.61,-31,1
1610752043,2021-01-16 00:07,19.11,993.74,1019.52,214,23.20,-1.61,-27,1
1610752103,2021-01-16 00:08,19.11,993.75,1019.53,214,23.20,-1.61,-28,1
1610752164,2021-01-16 00:09,19.11,993.72,1019.50,214,23.20,-1.61,-28,1
1610752224,2021-01-16 00:10,19.18,993.73,1019.51,214,23.19,-1.56,-25,1
1610752284,2021-01-16 00:11,19.13,993.72,1019.50,214,23.19,-1.60,-26,1
1610752344,2021-01-16 00:12,19.11,993.73,1019.52,214,23.20,-1.61,-29,1
1610752405,2021-01-16 00:13,19.11,993.75,1019.53,214,23.19,-1.62,-23,1
1610752465,2021-01-16 00:14,19.12,993.74,1019.53,214,23.19,-1.61,-27,1
1610752525,2021-01-16 00:15,19.12,993.76,1019.55,214,23.19,-1.61,-26,1
1610752585,2021-01-16 00:16,19.11,993.78,1019.56,214,23.19,-1.62,-29,1
1610752646,2021-01-16 00:17,19.11,993.82,1019.61,214,23.19,-1.62,-24,1
1610752706,2021-01-16 00:18,19.11,993.82,1019.60,214,23.18,-1.62,-25,1
1610752766,2021-01-16 00:19,19.12,993.79,1019.57,214,23.19,-1.61,-28,1
1610752827,2021-01-16 00:20,19.11,993.82,1019.60,214,23.18,-1.62,-24,1
1610752887,2021-01-16 00:21,19.10,993.81,1019.59,214,23.18,-1.63,-24,1
1610752947,2021-01-16 00:22,19.10,993.81,1019.59,214,23.18,-1.63,-23,1
1610753007,2021-01-16 00:23,19.11,993.84,1019.63,214,23.18,-1.62,-26,1
1610753068,2021-01-16 00:24,19.01,993.83,1019.62,214,23.17,-1.70,-26,1
1610753128,2021-01-16 00:25,19.10,993.81,1019.59,214,23.18,-1.63,-24,1
1610753188,2021-01-16 00:26,19.07,993.82,1019.61,214,23.18,-1.65,-26,1
1610753249,2021-01-16 00:27,19.07,993.81,1019.59,214,23.17,-1.66,-29,1
1610753309,2021-01-16 00:28,19.09,993.78,1019.56,214,23.17,-1.65,-26,1
1610753369,2021-01-16 00:29,19.08,993.77,1019.55,214,23.17,-1.65,-23,1
1610753429,2021-01-16 00:30,19.04,993.76,1019.54,214,23.18,-1.67,-27,1
1610753490,2021-01-16 00:31,19.07,993.75,1019.53,214,23.17,-1.66,-26,1
1610753550,2021-01-16 00:32,19.06,993.74,1019.52,214,23.17,-1.66,-27,1
1610753610,2021-01-16 00:33,19.17,993.74,1019.53,214,23.17,-1.59,-28,1
1610753671,2021-01-16 00:34,19.08,993.73,1019.52,214,23.16,-1.66,-27,1
1610753731,2021-01-16 00:35,19.08,993.76,1019.54,214,23.16,-1.66,-27,1
1610753791,2021-01-16 00:36,19.06,993.78,1019.56,214,23.17,-1.66,-28,1
1610753851,2021-01-16 00:37,19.08,993.74,1019.52,214,23.17,-1.65,-28,1
1610753912,2021-01-16 00:38,19.07,993.78,1019.56,214,23.17,-1.66,-29,1
1610753972,2021-01-16 00:39,19.06,993.76,1019.54,214,23.17,-1.66,-26,1
1610754032,2021-01-16 00:40,19.14,993.77,1019.55,214,23.17,-1.61,-27,1
1610754092,2021-01-16 00:41,19.05,993.76,1019.55,214,23.17,-1.67,-27,1
1610754153,2021-01-16 00:42,19.04,993.75,1019.53,214,23.17,-1.68,-28,1
1610754213,2021-01-16 00:43,19.08,993.76,1019.54,214,23.17,-1.65,-29,1
1610754273,2021-01-16 00:44,19.05,993.77,1019.55,214,23.17,-1.67,-28,1
1610754334,2021-01-16 00:45,19.05,993.73,1019.51,214,23.17,-1.67,-26,1
1610754394,2021-01-16 00:46,19.05,993.74,1019.52,214,23.17,-1.67,-25,1
1610754454,2021-01-16 00:47,19.04,993.75,1019.54,214,23.17,-1.68,-28,1
1610754514,2021-01-16 00:48,19.04,993.72,1019.51,214,23.16,-1.69,-25,1
1610754575,2021-01-16 00:49,19.03,993.74,1019.52,214,23.17,-1.69,-25,1
1610754635,2021-01-16 00:50,19.03,993.71,1019.49,214,23.17,-1.69,-27,1
1610754695,2021-01-16 00:51,19.03,993.73,1019.51,214,23.17,-1.69,-32,1
1610754756,2021-01-16 00:52,18.71,993.75,1019.53,214,23.17,-1.91,-25,1
1610754816,2021-01-16 00:53,19.02,993.73,1019.51,214,23.16,-1.70,-26,1
1610754876,2021-01-16 00:54,19.03,993.76,1019.54,214,23.17,-1.69,-27,1
1610754936,2021-01-16 00:55,19.02,993.74,1019.52,214,23.16,-1.70,-28,1
1610754997,2021-01-16 00:56,19.00,993.76,1019.54,214,23.17,-1.71,-23,1
1610755057,2021-01-16 00:57,19.00,993.77,1019.55,214,23.16,-1.72,-24,1
1610755117,2021-01-16 00:58,19.00,993.76,1019.54,214,23.17,-1.71,-25,1
1610755178,2021-01-16 00:59,19.00,993.75,1019.53,214,23.16,-1.72,-27,1
1610755238,2021-01-16 01:00,19.00,993.78,1019.56,214,23.16,-1.72,-25,1
1610755298,2021-01-16 01:01,19.00,993.79,1019.57,214,23.17,-1.71,-25,1
1610755358,2021-01-16 01:02,18.99,993.78,1019.57,214,23.16,-1.73,-27,1
1610755419,2021-01-16 01:03,18.99,993.84,1019.62,214,23.17,-1.72,-30,1
1610755479,2021-01-16 01:04,18.99,993.83,1019.62,214,23.17,-1.72,-27,1
1610755539,2021-01-16 01:05,18.96,993.85,1019.64,214,23.16,-1.74,-25,1
1610755600,2021-01-16 01:06,18.95,993.85,1019.63,214,23.17,-1.74,-23,1
1610755660,2021-01-16 01:07,18.99,993.83,1019.62,214,23.17,-1.72,-25,1
1610755720,2021-01-16 01:08,18.99,993.83,1019.61,214,23.16,-1.73,-26,1
1610755780,2021-01-16 01:09,18.95,993.85,1019.63,214,23.17,-1.74,-28,1
1610755841,2021-01-16 01:10,18.99,993.85,1019.64,214,23.16,-1.73,-27,1
1610755901,2021-01-16 01:11,18.95,993.85,1019.63,214,23.16,-1.75,-24,1
1610755961,2021-01-16 01:12,18.98,993.86,1019.65,214,23.17,-1.73,-29,1
1610756022,2021-01-16 01:13,18.90,993.87,1019.65,214,23.16,-1.79,-25,1
1610756082,2021-01-16 01:14,18.94,993.87,1019.65,214,23.16,-1.76,-31,1
1610756142,2021-01-16 01:15,18.95,993.88,1019.66,214,23.16,-1.75,-29,1
1610756202,2021-01-16 01:16,18.96,993.87,1019.65,214,23.17,-1.73,-21,1
1610756262,2021-01-16 01:17,18.94,993.88,1019.67,214,23.16,-1.76,-25,1
1610756323,2021-01-16 01:18,18.95,993.91,1019.69,214,23.17,-1.74,-26,1
1610756383,2021-01-16 01:19,18.84,993.92,1019.70,214,23.17,-1.82,-28,1
1610756443,2021-01-16 01:20,18.95,993.91,1019.69,214,23.17,-1.74,-30,1
1610756503,2021-01-16 01:21,18.94,993.96,1019.74,214,23.17,-1.75,-25,1
1610756564,2021-01-16 01:22,18.95,993.92,1019.70,214,23.16,-1.75,-29,1
1610756624,2021-01-16 01:23,18.93,993.93,1019.71,214,23.17,-1.76,-25,1
1610756684,2021-01-16 01:24,18.93,993.92,1019.71,214,23.16,-1.77,-30,1
1610756745,2021-01-16 01:25,18.92,993.87,1019.66,214,23.16,-1.77,-30,1
1610756805,2021-01-16 01:26,18.92,993.88,1019.67,214,23.16,-1.77,-27,1
1610756865,2021-01-16 01:27,18.93,993.91,1019.70,214,23.17,-1.76,-25,1
1610756925,2021-01-16 01:28,19.04,993.93,1019.71,214,23.17,-1.68,-29,1
1610756986,2021-01-16 01:29,18.96,993.90,1019.68,214,23.17,-1.73,-26,1
1610757046,2021-01-16 01:30,18.92,993.92,1019.70,214,23.17,-1.76,-26,1
1610757106,2021-01-16 01:31,18.91,993.92,1019.70,214,23.16,-1.78,-28,1
1610757166,2021-01-16 01:32,18.92,993.92,1019.70,214,23.17,-1.76,-28,1
1610757226,2021-01-16 01:33,18.92,993.90,1019.68,214,23.17,-1.76,-26,1
1610757287,2021-01-16 01:34,18.91,993.90,1019.69,214,23.16,-1.78,-28,1
1610757347,2021-01-16 01:35,18.91,993.92,1019.70,214,23.17,-1.77,-25,1
1610757407,2021-01-16 01:36,19.00,993.92,1019.71,214,23.17,-1.71,-28,1
1610757467,2021-01-16 01:37,18.89,993.92,1019.70,214,23.17,-1.79,-25,1
1610757528,2021-01-16 01:38,18.90,993.94,1019.73,214,23.17,-1.78,-28,1
1610757588,2021-01-16 01:39,18.88,993.94,1019.73,214,23.17,-1.80,-27,1
1610757648,2021-01-16 01:40,18.88,993.93,1019.71,214,23.17,-1.80,-28,1
1610757709,2021-01-16 01:41,18.89,993.94,1019.72,214,23.17,-1.79,-28,1
1610757769,2021-01-16 01:42,18.89,993.93,1019.72,214,23.18,-1.78,-28,1
1610757829,2021-01-16 01:43,18.88,993.91,1019.70,214,23.17,-1.80,-29,1
1610757889,2021-01-16 01:44,18.88,993.91,1019.69,214,23.17,-1.80,-23,1
1610757950,2021-01-16 01:45,18.89,993.87,1019.66,214,23.16,-1.80,-26,1
1610758010,2021-01-16 01:46,18.88,993.89,1019.67,214,23.17,-1.80,-26,1
1610758070,2021-01-16 01:47,18.89,993.90,1019.68,214,23.17,-1.79,-28,1
1610758130,2021-01-16 01:48,18.90,993.95,1019.73,214,23.17,-1.78,-28,1
1610758192,2021-01-16 01:49,18.87,993.96,1019.74,214,23.17,-1.80,-29,1
1610758252,2021-01-16 01:50,18.86,993.95,1019.73,214,23.18,-1.80,-27,1
1610758313,2021-01-16 01:51,18.86,993.97,1019.76,214,23.18,-1.80,-24,1
1610758373,2021-01-16 01:52,18.83,993.97,1019.76,214,23.18,-1.82,-24,1
1610758433,2021-01-16 01:53,18.86,994.00,1019.79,214,23.17,-1.81,-24,1
1610758493,2021-01-16 01:54,18.84,993.98,1019.76,214,23.17,-1.82,-30,1
1610758554,2021-01-16 01:55,18.83,993.99,1019.78,214,23.17,-1.83,-28,1
1610758614,2021-01-16 01:56,18.83,994.02,1019.80,214,23.17,-1.83,-25,1
1610758674,2021-01-16 01:57,18.84,994.03,1019.81,214,23.17,-1.82,-26,1
1610758734,2021-01-16 01:58,18.83,994.04,1019.82,214,23.17,-1.83,-27,1
1610758794,2021-01-16 01:59,18.82,994.05,1019.84,214,23.16,-1.84,-27,1
1610758854,2021-01-16 02:00,18.84,994.08,1019.87,214,23.10,-1.88,-27,1
1610758914,2021-01-16 02:01,18.82,994.10,1019.88,214,23.14,-1.86,-24,1
1610758974,2021-01-16 02:02,18.82,994.11,1019.90,214,23.16,-1.84,-25,1
1610759034,2021-01-16 02:03,18.82,994.10,1019.89,214,23.16,-1.84,-23,1
1610759095,2021-01-16 02:04,18.83,994.10,1019.88,214,23.17,-1.83,-23,1
1610759155,2021-01-16 02:05,18.81,994.13,1019.91,214,23.09,-1.91,-26,1
1610759215,2021-01-16 02:06,18.81,994.12,1019.91,214,23.13,-1.88,-29,1
1610759275,2021-01-16 02:07,18.81,994.09,1019.87,214,23.15,-1.86,-26,1
1610759335,2021-01-16 02:08,18.80,994.09,1019.87,214,23.16,-1.86,-30,1
1610759395,2021-01-16 02:09,18.81,994.07,1019.85,214,23.16,-1.85,-25,1
1610759455,2021-01-16 02:10,18.80,994.01,1019.80,214,23.16,-1.86,-28,1
1610759515,2021-01-16 02:11,19.09,994.02,1019.80,214,23.16,-1.65,-24,1
1610759575,2021-01-16 02:12,18.79,994.08,1019.86,214,23.17,-1.86,-27,1
1610759635,2021-01-16 02:13,18.79,994.14,1019.92,214,23.17,-1.86,-27,1
1610759696,2021-01-16 02:14,18.78,994.13,1019.92,214,23.17,-1.87,-27,1
1610759756,2021-01-16 02:15,18.78,994.02,1019.80,214,23.16,-1.88,-27,1
1610759816,2021-01-16 02:16,18.79,994.01,1019.79,214,23.16,-1.87,-24,1
1610759876,2021-01-16 02:17,18.77,994.08,1019.87,214,23.16,-1.88,-27,1
1610759936,2021-01-16 02:18,18.77,994.13,1019.91,214,23.17,-1.88,-24,1
1610759996,2021-01-16 02:19,18.75,994.13,1019.91,214,23.17,-1.89,-29,1
1610760056,2021-01-16 02:20,18.76,994.11,1019.90,214,23.17,-1.88,-25,1
1610760116,2021-01-16 02:21,18.77,994.12,1019.91,214,23.17,-1.88,-27,1
1610760176,2021-01-16 02:22,18.77,994.12,1019.91,214,23.16,-1.88,-28,1
1610760236,2021-01-16 02:23,18.76,994.11,1019.90,214,23.17,-1.88,-25,1
1610760296,2021-01-16 02:24,18.77,994.10,1019.88,214,23.17,-1.88,-24,1
1610760357,2021-01-16 02:25,18.77,994.07,1019.85,214,23.16,-1.88,-29,1
1610760417,2021-01-16 02:26,19.00,994.06,1019.84,214,23.17,-1.71,-29,1
1610760477,2021-01-16 02:27,18.77,994.06,1019.84,214,23.16,-1.88,-28,1
1610760537,2021-01-16 02:28,18.75,994.08,1019.86,214,23.16,-1.90,-21,1
1610760597,2021-01-16 02:29,18.76,994.12,1019.90,214,23.16,-1.89,-28,1
1610760657,2021-01-16 02:30,18.76,994.09,1019.88,214,23.16,-1.89,-27,1
1610760717,2021-01-16 02:31,18.75,994.12,1019.90,214,23.17,-1.89,-27,1
1610760777,2021-01-16 02:32,18.73,994.11,1019.89,214,23.17,-1.90,-29,1
1610760837,2021-01-16 02:33,18.75,994.09,1019.87,214,23.16,-1.90,-25,1
1610760897,2021-01-16 02:34,18.45,994.10,1019.88,214,23.17,-2.11,-29,1
1610760957,2021-01-16 02:35,18.76,994.07,1019.85,214,23.16,-1.89,-28,1
1610761017,2021-01-16 02:36,18.73,994.08,1019.87,214,23.17,-1.90,-26,1
1610761078,2021-01-16 02:37,18.76,994.08,1019.86,214,23.16,-1.89,-30,1
1610761138,2021-01-16 02:38,18.75,994.07,1019.85,214,23.16,-1.90,-27,1
1610761198,2021-01-16 02:39,18.71,994.08,1019.86,214,23.16,-1.92,-26,1
1610761258,2021-01-16 02:40,18.72,994.10,1019.88,214,23.16,-1.92,-26,1
1610761318,2021-01-16 02:41,18.57,994.07,1019.85,214,23.16,-2.03,-27,1
1610761378,2021-01-16 02:42,18.70,994.06,1019.85,214,23.16,-1.93,-25,1
1610761438,2021-01-16 02:43,18.71,994.05,1019.83,214,23.15,-1.93,-30,1
1610761498,2021-01-16 02:44,18.68,994.06,1019.84,214,23.15,-1.96,-25,1
1610761558,2021-01-16 02:45,18.71,994.11,1019.89,214,23.16,-1.92,-26,1
1610761618,2021-01-16 02:46,18.71,994.10,1019.89,214,23.16,-1.92,-26,1
1610761678,2021-01-16 02:47,18.70,994.11,1019.89,214,23.17,-1.92,-26,1
1610761739,2021-01-16 02:48,18.70,994.16,1019.95,214,23.16,-1.93,-26,1
1610761799,2021-01-16 02:49,18.70,994.19,1019.97,214,23.16,-1.93,-27,1
1610761925,2021-01-16 02:52,18.69,994.18,1019.96,214,23.16,-1.94,-25,1
1610761985,2021-01-16 02:53,18.70,994.25,1020.03,214,23.16,-1.93,-25,1
1610762045,2021-01-16 02:54,18.70,994.24,1020.02,214,23.16,-1.93,-27,1
1610762105,2021-01-16 02:55,18.69,994.23,1020.01,214,23.16,-1.94,-27,1
1610762166,2021-01-16 02:56,18.68,994.24,1020.02,214,23.16,-1.95,-26,1
1610762226,2021-01-16 02:57,18.93,994.20,1019.99,214,23.16,-1.77,-28,1
1610762286,2021-01-16 02:58,18.72,994.23,1020.02,214,23.16,-1.92,-25,1
1610762347,2021-01-16 02:59,18.67,994.22,1020.00,214,23.16,-1.95,-28,1
1610762407,2021-01-16 03:00,18.67,994.22,1020.00,214,23.16,-1.95,-26,1
1610762467,2021-01-16 03:01,18.67,994.19,1019.98,214,23.15,-1.96,-29,1
1610762527,2021-01-16 03:02,18.67,994.21,1019.99,214,23.16,-1.95,-27,1
1610762588,2021-01-16 03:03,18.66,994.17,1019.95,214,23.16,-1.96,-24,1
1610762648,2021-01-16 03:04,18.68,994.16,1019.95,214,23.16,-1.95,-27,1
1610762708,2021-01-16 03:05,18.65,994.17,1019.95,214,23.16,-1.97,-26,1
1610762768,2021-01-16 03:06,18.67,994.14,1019.93,214,23.16,-1.95,-29,1
1610762829,2021-01-16 03:07,18.67,994.14,1019.93,214,23.16,-1.95,-28,1
1610762889,2021-01-16 03:08,18.66,994.11,1019.89,214,23.16,-1.96,-27,1
1610762949,2021-01-16 03:09,18.66,994.08,1019.87,214,23.16,-1.96,-29,1
1610763010,2021-01-16 03:10,18.65,994.09,1019.87,214,23.15,-1.98,-23,1
1610763070,2021-01-16 03:11,18.65,994.09,1019.88,214,23.16,-1.97,-29,1
1610763130,2021-01-16 03:12,18.65,994.11,1019.90,214,23.16,-1.97,-26,1
1610763190,2021-01-16 03:13,18.65,994.12,1019.90,214,23.16,-1.97,-28,1
1610763251,2021-01-16 03:14,18.62,994.13,1019.91,214,23.16,-1.99,-24,1
1610763311,2021-01-16 03:15,18.65,994.10,1019.88,214,23.15,-1.98,-27,1
1610763371,2021-01-16 03:16,18.66,994.11,1019.89,214,23.15,-1.97,-29,1
1610763432,2021-01-16 03:17,18.66,994.12,1019.90,214,23.16,-1.96,-28,1
1610763492,2021-01-16 03:18,18.65,994.13,1019.91,214,23.16,-1.97,-25,1
1610763552,2021-01-16 03:19,18.65,994.12,1019.90,214,23.16,-1.97,-26,1
1610763612,2021-01-16 03:20,18.64,994.12,1019.90,214,23.15,-1.99,-24,1
1610763673,2021-01-16 03:21,18.61,994.10,1019.88,214,23.16,-1.99,-25,1
1610763733,2021-01-16 03:22,18.64,994.07,1019.85,214,23.15,-1.99,-25,1
1610763793,2021-01-16 03:23,18.60,994.06,1019.84,214,23.16,-2.00,-25,1
1610763854,2021-01-16 03:24,18.62,994.04,1019.82,214,23.15,-1.99,-27,1
1610763914,2021-01-16 03:25,18.61,993.99,1019.78,214,23.15,-2.00,-29,1
1610763974,2021-01-16 03:26,18.61,994.03,1019.81,214,23.15,-2.00,-29,1
1610764034,2021-01-16 03:27,18.57,994.03,1019.82,214,23.16,-2.03,-26,1
1610764095,2021-01-16 03:28,18.61,994.01,1019.80,214,23.15,-2.00,-27,1
1610764155,2021-01-16 03:29,18.61,994.04,1019.82,214,23.15,-2.00,-24,1
1610764215,2021-01-16 03:30,18.61,994.06,1019.84,214,23.15,-2.00,-27,1
1610764275,2021-01-16 03:31,18.60,994.06,1019.85,214,23.15,-2.01,-26,1
1610764336,2021-01-16 03:32,18.61,994.06,1019.85,214,23.15,-2.00,-24,1
1610764396,2021-01-16 03:33,18.60,994.09,1019.87,214,23.15,-2.01,-24,1
1610764456,2021-01-16 03:34,18.61,994.11,1019.90,214,23.16,-2.00,-27,1
1610764517,2021-01-16 03:35,18.69,994.15,1019.94,214,23.16,-1.94,-25,1
1610764577,2021-01-16 03:36,18.78,994.12,1019.90,214,23.15,-1.88,-28,1
1610764637,2021-01-16 03:37,18.60,994.13,1019.91,214,23.16,-2.00,-28,1
1610764697,2021-01-16 03:38,18.59,994.15,1019.94,214,23.16,-2.01,-27,1
1610764758,2021-01-16 03:39,18.58,994.11,1019.90,214,23.14,-2.04,-28,1
1610764818,2021-01-16 03:40,18.57,994.13,1019.92,214,23.15,-2.03,-27,1
1610764878,2021-01-16 03:41,18.58,994.10,1019.89,214,23.15,-2.03,-28,1
1610764938,2021-01-16 03:42,18.58,994.09,1019.88,214,23.15,-2.03,-28,1
1610764999,2021-01-16 03:43,18.64,994.08,1019.87,214,23.15,-1.99,-25,1
1610765059,2021-01-16 03:44,18.58,994.07,1019.86,214,23.15,-2.03,-26,1
1610765119,2021-01-16 03:45,18.51,994.08,1019.87,214,23.14,-2.08,-29,1
1610765180,2021-01-16 03:46,18.57,994.08,1019.86,214,23.16,-2.03,-25,1
1610765240,2021-01-16 03:47,18.57,994.10,1019.88,214,23.13,-2.05,-28,1
1610765300,2021-01-16 03:48,18.57,994.08,1019.86,214,23.15,-2.03,-27,1
1610765360,2021-01-16 03:49,18.57,994.09,1019.88,214,23.16,-2.03,-25,1
1610765421,2021-01-16 03:50,18.60,994.04,1019.82,214,23.15,-2.01,-25,1
1610765481,2021-01-16 03:51,18.57,994.09,1019.87,214,23.16,-2.03,-28,1
1610765541,2021-01-16 03:52,18.56,994.08,1019.86,214,23.16,-2.03,-28,1
1610765602,2021-01-16 03:53,18.57,994.10,1019.89,214,23.16,-2.03,-26,1
1610765662,2021-01-16 03:54,18.57,994.06,1019.85,214,23.15,-2.03,-24,1
1610765722,2021-01-16 03:55,18.53,994.02,1019.80,214,23.15,-2.07,-26,1
1610765782,2021-01-16 03:56,18.56,994.00,1019.79,214,23.16,-2.03,-26,1
1610765843,2021-01-16 03:57,18.56,993.96,1019.75,214,23.15,-2.04,-27,1
1610765903,2021-01-16 03:58,18.56,993.95,1019.74,214,23.16,-2.03,-26,1
1610765963,2021-01-16 03:59,18.56,993.92,1019.70,214,23.16,-2.03,-28,1
1610766024,2021-01-16 04:00,18.56,993.93,1019.72,214,23.16,-2.03,-25,1
1610766084,2021-01-16 04:01,18.56,993.90,1019.68,214,23.15,-2.04,-21,1
1610766144,2021-01-16 04:02,18.56,993.87,1019.65,214,23.15,-2.04,-25,1
1610766204,2021-01-16 04:03,18.53,993.87,1019.65,214,23.15,-2.07,-28,1
1610766265,2021-01-16 04:04,18.56,993.84,1019.62,214,23.16,-2.03,-28,1
1610766325,2021-01-16 04:05,18.55,993.83,1019.61,214,23.15,-2.05,-23,1
1610766385,2021-01-16 04:06,18.64,993.85,1019.63,214,23.16,-1.98,-26,1
1610766446,2021-01-16 04:07,18.55,993.78,1019.57,214,23.16,-2.04,-28,1
1610766506,2021-01-16 04:08,18.66,993.77,1019.55,214,23.16,-1.96,-27,1
1610766566,2021-01-16 04:09,18.35,993.76,1019.55,214,23.15,-2.20,-28,1
1610766626,2021-01-16 04:10,18.35,993.71,1019.50,214,23.16,-2.19,-26,1
1610766687,2021-01-16 04:11,18.80,993.73,1019.52,214,23.16,-1.86,-27,1
1610766747,2021-01-16 04:12,18.56,993.71,1019.49,214,23.16,-2.03,-27,1
1610766807,2021-01-16 04:13,18.70,993.72,1019.51,214,23.16,-1.93,-30,1
1610766868,2021-01-16 04:14,18.52,993.72,1019.51,214,23.16,-2.07,-26,1
1610766928,2021-01-16 04:15,18.51,993.70,1019.48,214,23.15,-2.08,-25,1
1610766988,2021-01-16 04:16,18.53,993.70,1019.49,214,23.16,-2.06,-28,1
1610767048,2021-01-16 04:17,18.50,993.67,1019.45,214,23.16,-2.07,-27,1
1610767109,2021-01-16 04:18,18.67,993.65,1019.43,214,23.16,-1.95,-26,1
1610767169,2021-01-16 04:19,18.52,993.64,1019.42,214,23.16,-2.07,-25,1
1610767229,2021-01-16 04:20,18.54,993.62,1019.40,214,23.16,-2.05,-23,1
1610767290,2021-01-16 04:21,18.52,993.63,1019.41,214,23.16,-2.07,-26,1
1610767350,2021-01-16 04:22,18.50,993.65,1019.43,214,23.16,-2.07,-27,1
1610767410,2021-01-16 04:23,18.50,993.62,1019.41,214,23.16,-2.07,-28,1
1610767470,2021-01-16 04:24,18.53,993.64,1019.43,214,23.16,-2.06,-27,1
1610767531,2021-01-16 04:25,18.50,993.65,1019.44,214,23.16,-2.07,-25,1
1610767591,2021-01-16 04:26,18.49,993.68,1019.46,214,23.16,-2.08,-27,1
1610767651,2021-01-16 04:27,18.50,993.68,1019.46,214,23.16,-2.07,-27,1
1610767712,2021-01-16 04:28,18.53,993.69,1019.47,214,23.16,-2.06,-28,1
1610767772,2021-01-16 04:29,18.52,993.69,1019.48,214,23.16,-2.07,-28,1
1610767832,2021-01-16 04:30,18.50,993.69,1019.48,214,23.16,-2.07,-26,1
1610767892,2021-01-16 04:31,18.66,993.70,1019.48,214,23.16,-1.96,-27,1
1610767953,2021-01-16 04:32,18.50,993.70,1019.48,214,23.15,-2.08,-26,1
1610768013,2021-01-16 04:33,18.50,993.72,1019.50,214,23.15,-2.08,-26,1
1610768073,2021-01-16 04:34,18.50,993.73,1019.51,214,23.15,-2.08,-26,1
1610768134,2021-01-16 04:35,18.69,993.74,1019.52,214,23.15,-1.95,-26,1
1610768194,2021-01-16 04:36,18.50,993.73,1019.51,214,23.16,-2.08,-25,1
1610768254,2021-01-16 04:37,18.50,993.74,1019.52,214,23.15,-2.08,-27,1
1610768314,2021-01-16 04:38,18.49,993.75,1019.54,214,23.15,-2.09,-26,1
1610768375,2021-01-16 04:39,18.43,993.71,1019.49,214,23.15,-2.14,-25,1
1610768435,2021-01-16 04:40,18.49,993.69,1019.47,214,23.15,-2.09,-25,1
1610768495,2021-01-16 04:41,18.50,993.72,1019.51,214,23.16,-2.07,-28,1
1610768555,2021-01-16 04:42,18.48,993.70,1019.48,214,23.15,-2.10,-26,1
1610768616,2021-01-16 04:43,18.47,993.69,1019.47,214,23.15,-2.11,-25,1
1610768676,2021-01-16 04:44,18.47,993.68,1019.46,214,23.15,-2.11,-24,1
1610768736,2021-01-16 04:45,18.47,993.72,1019.50,214,23.15,-2.11,-24,1
1610768797,2021-01-16 04:46,18.46,993.74,1019.52,214,23.15,-2.12,-27,1
1610768857,2021-01-16 04:47,18.48,993.71,1019.50,214,23.14,-2.11,-30,1
1610768917,2021-01-16 04:48,18.53,993.75,1019.54,214,23.15,-2.07,-29,1
1610768977,2021-01-16 04:49,18.46,993.74,1019.52,214,23.15,-2.12,-25,1
1610769038,2021-01-16 04:50,18.43,993.75,1019.53,214,23.15,-2.14,-25,1
1610769098,2021-01-16 04:51,18.43,993.72,1019.50,214,23.14,-2.15,-27,1
1610769158,2021-01-16 04:52,18.46,993.69,1019.47,214,23.15,-2.12,-28,1
1610769219,2021-01-16 04:53,18.47,993.66,1019.44,214,23.15,-2.11,-27,1
1610769279,2021-01-16 04:54,18.42,993.62,1019.40,214,23.14,-2.16,-28,1
1610769339,2021-01-16 04:55,18.45,993.66,1019.45,214,23.15,-2.12,-26,1
1610769400,2021-01-16 04:56,18.51,993.61,1019.39,214,23.15,-2.08,-26,1
1610769460,2021-01-16 04:57,18.33,993.61,1019.39,214,23.14,-2.22,-27,1
1610769520,2021-01-16 04:58,18.44,993.58,1019.36,214,23.15,-2.13,-28,1
1610769580,2021-01-16 04:59,18.46,993.57,1019.35,214,23.15,-2.12,-28,1
1610769641,2021-01-16 05:00,18.45,993.55,1019.33,214,23.14,-2.13,-23,1
1610769701,2021-01-16 05:01,18.44,993.52,1019.31,214,23.15,-2.13,-26,1
1610769761,2021-01-16 05:02,18.44,993.51,1019.29,214,23.15,-2.13,-28,1
1610769821,2021-01-16 05:03,18.42,993.47,1019.26,214,23.15,-2.15,-27,1
1610769882,2021-01-16 05:04,18.68,993.45,1019.23,214,23.14,-1.96,-26,1
1610769942,2021-01-16 05:05,18.43,993.45,1019.23,214,23.13,-2.16,-29,1
1610770002,2021-01-16 05:06,18.43,993.44,1019.22,214,23.14,-2.15,-30,1
1610770063,2021-01-16 05:07,18.42,993.40,1019.18,214,23.14,-2.16,-27,1
1610770123,2021-01-16 05:08,18.42,993.39,1019.17,214,23.14,-2.16,-26,1
1610770183,2021-01-16 05:09,18.42,993.40,1019.18,214,23.13,-2.16,-27,1
1610770243,2021-01-16 05:10,18.42,993.38,1019.16,214,23.13,-2.16,-23,1
1610770304,2021-01-16 05:11,18.47,993.40,1019.18,214,23.13,-2.12,-26,1
1610770364,2021-01-16 05:12,18.41,993.42,1019.20,214,23.13,-2.17,-24,1
1610770424,2021-01-16 05:13,18.43,993.41,1019.19,214,23.13,-2.16,-24,1
1610770485,2021-01-16 05:14,18.50,993.38,1019.16,214,23.13,-2.10,-28,1
1610770545,2021-01-16 05:15,18.41,993.39,1019.18,214,23.13,-2.17,-29,1
1610770605,2021-01-16 05:16,18.42,993.36,1019.14,214,23.12,-2.17,-26,1
1610770665,2021-01-16 05:17,18.42,993.34,1019.12,214,23.13,-2.16,-26,1
1610770726,2021-01-16 05:18,18.44,993.34,1019.13,214,23.13,-2.15,-27,1
1610770786,2021-01-16 05:19,18.43,993.36,1019.14,214,23.13,-2.16,-28,1
1610770846,2021-01-16 05:20,18.42,993.39,1019.17,214,23.13,-2.16,-27,1
1610770907,2021-01-16 05:21,18.42,993.37,1019.15,214,23.14,-2.16,-28,1
1610770967,2021-01-16 05:22,18.44,993.36,1019.15,214,23.13,-2.15,-27,1
1610771027,2021-01-16 05:23,18.41,993.37,1019.16,214,23.13,-2.17,-27,1
1610771087,2021-01-16 05:24,18.42,993.37,1019.15,214,23.13,-2.16,-27,1
1610771148,2021-01-16 05:25,18.38,993.42,1019.21,214,23.14,-2.18,-24,1
1610771208,2021-01-16 05:26,18.43,993.37,1019.16,214,23.13,-2.16,-26,1
1610771268,2021-01-16 05:27,18.42,993.35,1019.14,214,23.13,-2.16,-27,1
1610771329,2021-01-16 05:28,18.41,993.38,1019.16,214,23.13,-2.17,-24,1
1610771389,2021-01-16 05:29,18.36,993.36,1019.15,214,23.13,-2.20,-27,1
1610771449,2021-01-16 05:30,18.42,993.37,1019.15,214,23.13,-2.16,-25,1
1610771509,2021-01-16 05:31,18.41,993.34,1019.12,214,23.13,-2.17,-26,1
1610771570,2021-01-16 05:32,18.68,993.32,1019.10,214,23.13,-1.97,-24,1
1610771630,2021-01-16 05:33,18.36,993.34,1019.13,214,23.13,-2.20,-27,1
1610771690,2021-01-16 05:34,18.39,993.38,1019.17,214,23.12,-2.19,-24,1
1610771751,2021-01-16 05:35,18.39,993.40,1019.19,214,23.13,-2.18,-28,1
1610771811,2021-01-16 05:36,18.39,993.39,1019.18,214,23.13,-2.18,-28,1
1610771871,2021-01-16 05:37,18.40,993.43,1019.21,214,23.13,-2.17,-23,1
1610771931,2021-01-16 05:38,18.39,993.43,1019.21,214,23.12,-2.19,-24,1
1610771992,2021-01-16 05:39,18.39,993.42,1019.20,214,23.13,-2.18,-27,1
1610772052,2021-01-16 05:40,18.13,993.43,1019.22,214,23.13,-2.38,-29,1
1610772112,2021-01-16 05:41,18.41,993.46,1019.24,214,23.13,-2.17,-28,1
1610772172,2021-01-16 05:42,18.39,993.46,1019.24,214,23.13,-2.18,-29,1
1610772233,2021-01-16 05:43,18.39,993.45,1019.23,214,23.13,-2.18,-27,1
1610772293,2021-01-16 05:44,18.39,993.45,1019.24,214,23.14,-2.17,-27,1
1610772353,2021-01-16 05:45,18.41,993.46,1019.24,214,23.13,-2.17,-25,1
1610772414,2021-01-16 05:46,18.43,993.48,1019.27,214,23.13,-2.16,-28,1
1610772474,2021-01-16 05:47,18.38,993.52,1019.31,214,23.13,-2.19,-26,1
1610772534,2021-01-16 05:48,18.57,993.53,1019.32,214,23.13,-2.05,-29,1
1610772594,2021-01-16 05:49,18.41,993.51,1019.29,214,23.14,-2.16,-29,1
1610772654,2021-01-16 05:50,18.39,993.51,1019.30,214,23.13,-2.18,-23,1
1610772714,2021-01-16 05:51,18.38,993.54,1019.32,214,23.13,-2.19,-28,1
1610772774,2021-01-16 05:52,18.39,993.50,1019.29,214,23.14,-2.17,-24,1
1610772835,2021-01-16 05:53,18.39,993.55,1019.33,214,23.05,-2.25,-24,1
1610772895,2021-01-16 05:54,18.39,993.55,1019.33,214,23.11,-2.20,-27,1
1610772955,2021-01-16 05:55,18.39,993.53,1019.31,214,23.13,-2.18,-22,1
1610773015,2021-01-16 05:56,18.38,993.57,1019.35,214,23.14,-2.18,-22,1
1610773075,2021-01-16 05:57,18.37,993.55,1019.34,214,23.13,-2.20,-24,1
1610773135,2021-01-16 05:58,18.39,993.56,1019.34,214,23.09,-2.21,-25,1
1610773195,2021-01-16 05:59,18.39,993.57,1019.35,214,23.13,-2.18,-24,1
1610773255,2021-01-16 06:00,18.39,993.58,1019.36,214,23.13,-2.18,-26,1
1610773315,2021-01-16 06:01,18.37,993.59,1019.38,214,23.14,-2.19,-25,1
1610773375,2021-01-16 06:02,18.39,993.57,1019.35,214,23.13,-2.18,-23,1
1610773435,2021-01-16 06:03,18.40,993.46,1019.24,214,23.13,-2.17,-25,1
1610773496,2021-01-16 06:04,18.38,993.55,1019.33,214,23.14,-2.18,-27,1
1610773556,2021-01-16 06:05,18.39,993.54,1019.32,214,23.14,-2.17,-28,1
1610773616,2021-01-16 06:06,18.37,993.56,1019.34,214,23.14,-2.19,-24,1
1610773676,2021-01-16 06:07,18.39,993.48,1019.26,214,23.14,-2.17,-25,1
1610773736,2021-01-16 06:08,18.39,993.47,1019.25,214,23.14,-2.17,-28,1
1610773796,2021-01-16 06:09,18.37,993.55,1019.34,214,23.14,-2.19,-25,1
1610773856,2021-01-16 06:10,18.36,993.60,1019.38,214,23.13,-2.20,-25,1
1610773916,2021-01-16 06:11,18.38,993.58,1019.36,214,23.14,-2.18,-30,1
1610773976,2021-01-16 06:12,18.39,993.54,1019.32,214,23.13,-2.18,-26,1
1610774036,2021-01-16 06:13,18.37,993.58,1019.36,214,23.14,-2.19,-24,1
1610774096,2021-01-16 06:14,18.53,993.56,1019.34,214,23.14,-2.08,-30,1
1610774157,2021-01-16 06:15,18.39,993.57,1019.35,214,23.14,-2.17,-28,1
1610774217,2021-01-16 06:16,18.31,993.60,1019.39,214,23.13,-2.24,-23,1
1610774277,2021-01-16 06:17,18.38,993.62,1019.41,214,23.14,-2.18,-29,1
1610774337,2021-01-16 06:18,18.41,993.63,1019.41,214,23.14,-2.16,-28,1
1610774397,2021-01-16 06:19,18.39,993.67,1019.45,214,23.14,-2.17,-21,1
1610774457,2021-01-16 06:20,18.39,993.69,1019.47,214,23.13,-2.18,-26,1
1610774517,2021-01-16 06:21,18.38,993.66,1019.44,214,23.14,-2.18,-26,1
1610774577,2021-01-16 06:22,18.07,993.67,1019.45,214,23.14,-2.42,-23,1
1610774637,2021-01-16 06:23,18.42,993.65,1019.44,214,23.13,-2.16,-25,1
1610774697,2021-01-16 06:24,18.41,993.64,1019.42,214,23.13,-2.17,-27,1
1610774758,2021-01-16 06:25,18.41,993.65,1019.43,214,23.13,-2.17,-25,1
1610774818,2021-01-16 06:26,18.41,993.64,1019.43,214,23.14,-2.16,-27,1
1610774878,2021-01-16 06:27,18.26,993.62,1019.40,214,23.13,-2.28,-31,1
1610774938,2021-01-16 06:28,18.38,993.61,1019.39,214,23.13,-2.19,-24,1
1610774998,2021-01-16 06:29,18.42,993.59,1019.38,214,23.13,-2.16,-25,1
1610775058,2021-01-16 06:30,18.42,993.55,1019.33,214,23.13,-2.16,-22,1
1610775118,2021-01-16 06:31,18.41,993.55,1019.33,214,23.13,-2.17,-26,1
1610775178,2021-01-16 06:32,18.41,993.58,1019.37,214,23.14,-2.16,-28,1
1610775238,2021-01-16 06:33,18.41,993.57,1019.35,214,23.13,-2.17,-24,1
1610775298,2021-01-16 06:34,18.42,993.57,1019.36,214,23.12,-2.17,-23,1
1610775358,2021-01-16 06:35,18.39,993.58,1019.37,214,23.13,-2.18,-26,1
1610775419,2021-01-16 06:36,18.41,993.57,1019.35,214,23.11,-2.19,-26,1
1610775479,2021-01-16 06:37,18.42,993.60,1019.38,214,23.13,-2.16,-25,1
1610775539,2021-01-16 06:38,18.42,993.57,1019.35,214,23.13,-2.16,-26,1
1610775599,2021-01-16 06:39,18.42,993.56,1019.34,214,23.12,-2.17,-29,1
1610775660,2021-01-16 06:41,18.43,993.53,1019.31,214,23.12,-2.16,-24,1
1610775720,2021-01-16 06:42,18.44,993.56,1019.35,214,23.13,-2.15,-28,1
1610775780,2021-01-16 06:43,18.45,993.54,1019.32,214,23.12,-2.15,-24,1
1610775841,2021-01-16 06:44,18.44,993.54,1019.32,214,23.13,-2.15,-28,1
1610775901,2021-01-16 06:45,18.43,993.49,1019.28,214,23.13,-2.16,-26,1
1610775961,2021-01-16 06:46,18.42,993.52,1019.31,214,23.13,-2.16,-26,1
1610776021,2021-01-16 06:47,18.44,993.52,1019.31,214,23.13,-2.15,-26,1
1610776082,2021-01-16 06:48,18.44,993.50,1019.28,214,23.13,-2.15,-25,1
1610776142,2021-01-16 06:49,18.45,993.50,1019.28,214,23.13,-2.14,-24,1
1610776202,2021-01-16 06:50,18.44,993.51,1019.30,214,23.12,-2.16,-24,1
1610776262,2021-01-16 06:51,18.44,993.48,1019.27,214,23.13,-2.15,-29,1
1610776322,2021-01-16 06:52,18.45,993.46,1019.25,214,23.12,-2.15,-27,1
1610776383,2021-01-16 06:53,18.44,993.45,1019.23,214,23.13,-2.15,-25,1
1610776443,2021-01-16 06:54,18.44,993.47,1019.25,214,23.13,-2.15,-29,1
1610776503,2021-01-16 06:55,18.46,993.47,1019.25,214,23.13,-2.13,-25,1
1610776563,2021-01-16 06:56,18.53,993.47,1019.26,214,23.12,-2.09,-27,1
1610776624,2021-01-16 06:57,18.44,993.52,1019.30,214,23.13,-2.15,-26,1
1610776684,2021-01-16 06:58,18.45,993.50,1019.29,214,23.13,-2.14,-25,1
1610776744,2021-01-16 06:59,18.46,993.55,1019.33,214,23.13,-2.13,-25,1
1610776805,2021-01-16 07:00,18.44,993.55,1019.34,214,23.13,-2.15,-29,1
1610776865,2021-01-16 07:01,18.46,993.55,1019.33,214,23.13,-2.13,-26,1
1610776925,2021-01-16 07:02,18.45,993.56,1019.34,214,23.12,-2.15,-32,1
1610776985,2021-01-16 07:03,18.46,993.53,1019.32,214,23.13,-2.13,-26,1
1610777046,2021-01-16 07:04,18.47,993.54,1019.32,214,23.13,-2.12,-28,1
1610777106,2021-01-16 07:05,18.79,993.53,1019.32,214,23.13,-1.89,-31,1
1610777166,2021-01-16 07:06,18.45,993.52,1019.30,214,23.13,-2.14,-27,1
1610777227,2021-01-16 07:07,18.46,993.48,1019.26,214,23.12,-2.14,-26,1
1610777287,2021-01-16 07:08,18.61,993.48,1019.27,214,23.13,-2.02,-28,1
1610777347,2021-01-16 07:09,18.45,993.50,1019.28,214,23.13,-2.14,-26,1
1610777407,2021-01-16 07:10,18.45,993.46,1019.24,214,23.13,-2.14,-26,1
1610777468,2021-01-16 07:11,18.46,993.43,1019.21,214,23.13,-2.13,-33,1
1610777528,2021-01-16 07:12,18.46,993.39,1019.17,214,23.13,-2.13,-29,1
1610777588,2021-01-16 07:13,18.46,993.38,1019.16,214,23.13,-2.13,-27,1
1610777648,2021-01-16 07:14,18.59,993.36,1019.14,214,23.13,-2.04,-26,1
1610777709,2021-01-16 07:15,18.47,993.33,1019.11,214,23.13,-2.12,-25,1
1610777769,2021-01-16 07:16,18.46,993.36,1019.14,214,23.13,-2.13,-24,1
1610777829,2021-01-16 07:17,18.50,993.35,1019.13,214,23.13,-2.10,-29,1
1610777890,2021-01-16 07:18,18.47,993.33,1019.11,214,23.13,-2.12,-30,1
1610777950,2021-01-16 07:19,18.46,993.35,1019.13,214,23.14,-2.12,-25,1
1610778010,2021-01-16 07:20,18.47,993.35,1019.13,214,23.10,-2.15,-23,1
1610778070,2021-01-16 07:21,18.47,993.38,1019.16,214,23.13,-2.12,-30,1
1610778131,2021-01-16 07:22,18.47,993.37,1019.15,214,23.13,-2.12,-27,1
1610778191,2021-01-16 07:23,18.47,993.35,1019.14,214,23.12,-2.13,-23,1
1610778251,2021-01-16 07:24,18.66,993.32,1019.11,214,23.13,-1.99,-22,1
1610778312,2021-01-16 07:25,18.47,993.34,1019.13,214,23.12,-2.13,-28,1
1610778372,2021-01-16 07:26,18.47,993.31,1019.10,214,23.13,-2.12,-31,1
1610778432,2021-01-16 07:27,18.49,993.34,1019.13,214,23.13,-2.11,-28,1
1610778492,2021-01-16 07:28,18.48,993.32,1019.10,214,23.13,-2.12,-24,1
1610778553,2021-01-16 07:29,18.47,993.32,1019.11,214,23.12,-2.13,-27,1
1610778613,2021-01-16 07:30,18.33,993.35,1019.13,214,23.13,-2.23,-25,1
1610778673,2021-01-16 07:31,18.48,993.31,1019.09,214,23.13,-2.12,-25,1
1610778734,2021-01-16 07:32,18.49,993.31,1019.09,214,23.13,-2.11,-25,1
1610778794,2021-01-16 07:33,18.48,993.35,1019.14,214,23.13,-2.12,-27,1
1610778854,2021-01-16 07:34,18.50,993.36,1019.15,214,23.13,-2.10,-27,1
1610778914,2021-01-16 07:35,18.48,993.36,1019.14,214,23.12,-2.12,-26,1
1610778975,2021-01-16 07:36,18.47,993.31,1019.09,214,23.11,-2.14,-24,1
1610779035,2021-01-16 07:37,18.47,993.30,1019.08,214,23.12,-2.13,-28,1
1610779095,2021-01-16 07:38,18.57,993.30,1019.08,214,23.13,-2.05,-28,1
1610779155,2021-01-16 07:39,18.49,993.31,1019.09,214,23.12,-2.12,-27,1
1610779216,2021-01-16 07:40,18.49,993.28,1019.06,214,23.12,-2.12,-26,1
1610779276,2021-01-16 07:41,18.46,993.29,1019.07,214,23.13,-2.13,-26,1
1610779336,2021-01-16 07:42,18.49,993.28,1019.06,214,23.12,-2.12,-29,1
1610779397,2021-01-16 07:43,18.48,993.31,1019.09,214,23.12,-2.13,-23,1
1610779457,2021-01-16 07:44,18.48,993.31,1019.10,214,23.13,-2.12,-27,1
1610779517,2021-01-16 07:45,18.48,993.32,1019.11,214,23.12,-2.12,-30,1
1610779577,2021-01-16 07:46,18.49,993.33,1019.11,214,23.12,-2.12,-24,1
1610779638,2021-01-16 07:47,18.49,993.29,1019.07,214,23.12,-2.12,-24,1
1610779698,2021-01-16 07:48,18.50,993.31,1019.09,214,23.13,-2.10,-25,1
1610779758,2021-01-16 07:49,18.45,993.27,1019.05,214,23.13,-2.14,-28,1
1610779819,2021-01-16 07:50,18.49,993.30,1019.08,214,23.13,-2.11,-28,1
1610779879,2021-01-16 07:51,18.50,993.31,1019.09,214,23.13,-2.10,-27,1
1610779939,2021-01-16 07:52,18.49,993.29,1019.07,214,23.13,-2.11,-28,1
1610779999,2021-01-16 07:53,18.63,993.29,1019.08,214,23.13,-2.00,-30,1
1610780060,2021-01-16 07:54,18.49,993.30,1019.09,214,23.13,-2.11,-27,1
1610780120,2021-01-16 07:55,18.48,993.30,1019.09,214,23.13,-2.12,-27,1
1610780180,2021-01-16 07:56,18.50,993.29,1019.07,214,23.13,-2.10,-28,1
1610780240,2021-01-16 07:57,18.49,993.29,1019.07,214,23.13,-2.11,-24,1
1610780301,2021-01-16 07:58,18.51,993.28,1019.07,214,23.13,-2.09,-28,1
1610780361,2021-01-16 07:59,18.47,993.30,1019.08,214,23.13,-2.12,-26,1
1610780421,2021-01-16 08:00,18.50,993.32,1019.10,214,23.13,-2.10,-30,1
1610780481,2021-01-16 08:01,18.49,993.33,1019.12,214,23.13,-2.11,-26,1
1610780542,2021-01-16 08:02,18.49,993.35,1019.13,214,23.13,-2.11,-25,1
1610780602,2021-01-16 08:03,18.56,993.37,1019.15,214,23.13,-2.06,-26,1
1610780662,2021-01-16 08:04,18.50,993.35,1019.13,214,23.12,-2.11,-25,1
1610780723,2021-01-16 08:05,18.50,993.35,1019.13,214,23.12,-2.11,-28,1
1610780783,2021-01-16 08:06,18.48,993.34,1019.12,214,23.13,-2.12,-24,1
1610780843,2021-01-16 08:07,18.51,993.34,1019.12,214,23.13,-2.09,-29,1
1610780903,2021-01-16 08:08,18.49,993.32,1019.10,214,23.13,-2.11,-28,1
1610780964,2021-01-16 08:09,18.51,993.31,1019.10,214,23.13,-2.09,-25,1
1610781024,2021-01-16 08:10,18.48,993.31,1019.10,214,23.14,-2.11,-25,1
1610781084,2021-01-16 08:11,18.50,993.32,1019.10,214,23.13,-2.10,-26,1
1610781144,2021-01-16 08:12,18.51,993.33,1019.12,214,23.13,-2.09,-23,1
1610781205,2021-01-16 08:13,18.51,993.35,1019.13,214,23.13,-2.09,-26,1
1610781265,2021-01-16 08:14,18.51,993.31,1019.09,214,23.13,-2.09,-25,1
1610781325,2021-01-16 08:15,18.52,993.28,1019.07,214,23.12,-2.09,-28,1
1610781386,2021-01-16 08:16,18.53,993.27,1019.05,214,23.13,-2.08,-26,1
1610781446,2021-01-16 08:17,18.51,993.24,1019.02,214,23.13,-2.09,-28,1
1610781506,2021-01-16 08:18,18.54,993.25,1019.04,214,23.12,-2.08,-27,1
1610781566,2021-01-16 08:19,18.52,993.22,1019.00,214,23.13,-2.08,-27,1
1610781627,2021-01-16 08:20,18.54,993.17,1018.95,214,23.12,-2.09,-30,1
1610781687,2021-01-16 08:21,18.54,993.21,1019.00,214,23.11,-2.09,-25,1
1610781747,2021-01-16 08:22,18.53,993.20,1018.98,214,23.12,-2.09,-27,1
1610781808,2021-01-16 08:23,18.54,993.21,1018.99,214,23.13,-2.08,-25,1
1610781868,2021-01-16 08:24,18.31,993.21,1018.99,214,23.13,-2.24,-27,1
1610781928,2021-01-16 08:25,18.54,993.17,1018.95,214,23.13,-2.08,-26,1
1610781988,2021-01-16 08:26,18.54,993.18,1018.97,214,23.13,-2.08,-27,1
1610782049,2021-01-16 08:27,18.53,993.13,1018.92,214,23.13,-2.08,-26,1
1610782109,2021-01-16 08:28,18.51,993.15,1018.94,214,23.14,-2.08,-28,1
1610782169,2021-01-16 08:29,18.51,993.15,1018.93,214,23.13,-2.09,-28,1
1610782230,2021-01-16 08:30,18.81,993.12,1018.91,214,23.13,-1.88,-28,1
1610782290,2021-01-16 08:31,18.54,993.12,1018.90,214,23.13,-2.08,-29,1
1610782350,2021-01-16 08:32,18.55,993.13,1018.91,214,23.14,-2.06,-29,1
1610782410,2021-01-16 08:33,18.55,993.12,1018.90,214,23.13,-2.07,-27,1
1610782471,2021-01-16 08:34,18.54,993.15,1018.93,214,23.13,-2.08,-24,1
1610782531,2021-01-16 08:35,18.54,993.14,1018.92,214,23.14,-2.07,-26,1
1610782591,2021-01-16 08:36,18.55,993.14,1018.92,214,23.14,-2.06,-28,1
1610782652,2021-01-16 08:37,18.62,993.13,1018.92,214,23.13,-2.01,-23,1
1610782712,2021-01-16 08:38,18.54,993.10,1018.88,214,23.13,-2.08,-23,1
1610782772,2021-01-16 08:39,18.55,993.13,1018.91,214,23.14,-2.06,-28,1
1610782832,2021-01-16 08:40,18.54,993.14,1018.92,214,23.14,-2.07,-28,1
1610782893,2021-01-16 08:41,18.55,993.12,1018.90,214,23.13,-2.07,-25,1
1610782953,2021-01-16 08:42,18.55,993.12,1018.90,214,23.14,-2.06,-24,1
1610783013,2021-01-16 08:43,18.55,993.14,1018.92,214,23.15,-2.05,-28,1
1610783074,2021-01-16 08:44,18.54,993.12,1018.90,214,23.14,-2.07,-25,1
1610783134,2021-01-16 08:45,18.43,993.11,1018.89,214,23.14,-2.15,-26,1
1610783194,2021-01-16 08:46,18.56,993.15,1018.93,214,23.15,-2.04,-27,1
1610783254,2021-01-16 08:47,18.56,993.15,1018.93,214,23.15,-2.04,-28,1
1610783315,2021-01-16 08:48,18.53,993.16,1018.95,214,23.14,-2.08,-25,1
1610783375,2021-01-16 08:49,18.56,993.10,1018.88,214,23.15,-2.04,-29,1
1610783435,2021-01-16 08:50,18.56,993.11,1018.90,214,23.15,-2.04,-26,1
1610783496,2021-01-16 08:51,18.37,993.14,1018.92,214,23.14,-2.19,-26,1
1610783556,2021-01-16 08:52,18.55,993.14,1018.92,214,23.15,-2.05,-27,1
1610783616,2021-01-16 08:53,18.55,993.14,1018.92,214,23.15,-2.05,-29,1
1610783676,2021-01-16 08:54,18.58,993.14,1018.92,214,23.15,-2.03,-28,1
1610783737,2021-01-16 08:55,18.56,993.15,1018.93,214,23.14,-2.05,-29,1
1610783797,2021-01-16 08:56,18.56,993.17,1018.95,214,23.16,-2.03,-24,1
1610783857,2021-01-16 08:57,18.57,993.11,1018.89,214,23.16,-2.03,-28,1
1610783918,2021-01-16 08:58,18.58,993.07,1018.86,214,23.16,-2.02,-25,1
1610783978,2021-01-16 08:59,18.56,993.08,1018.86,214,23.15,-2.04,-27,1
1610784038,2021-01-16 09:00,18.66,993.06,1018.84,214,23.15,-1.97,-30,1
1610784098,2021-01-16 09:01,18.57,993.12,1018.90,214,23.16,-2.03,-23,1
1610784159,2021-01-16 09:02,18.57,993.06,1018.85,214,23.16,-2.03,-29,1
1610784219,2021-01-16 09:03,18.56,993.02,1018.80,214,23.16,-2.03,-27,1
1610784279,2021-01-16 09:04,18.58,993.08,1018.87,214,23.16,-2.02,-26,1
1610784339,2021-01-16 09:05,18.57,993.04,1018.83,214,23.16,-2.03,-28,1
1610784400,2021-01-16 09:06,18.57,993.02,1018.81,214,23.17,-2.02,-30,1
1610784460,2021-01-16 09:07,18.56,993.00,1018.78,214,23.17,-2.03,-26,1
1610784520,2021-01-16 09:08,18.57,992.97,1018.75,214,23.16,-2.03,-24,1
1610784581,2021-01-16 09:09,18.35,992.91,1018.70,214,23.16,-2.19,-26,1
1610784641,2021-01-16 09:10,18.58,992.94,1018.73,214,23.17,-2.01,-27,1
1610784701,2021-01-16 09:11,18.38,993.00,1018.78,214,23.17,-2.15,-25,1
1610784761,2021-01-16 09:12,18.58,993.00,1018.78,214,23.17,-2.01,-26,1
1610784822,2021-01-16 09:13,18.58,993.02,1018.81,214,23.17,-2.01,-24,1
1610784882,2021-01-16 09:14,18.59,993.03,1018.82,214,23.17,-2.00,-28,1
1610784942,2021-01-16 09:15,18.58,993.00,1018.78,214,23.17,-2.01,-28,1
1610785003,2021-01-16 09:16,18.83,992.95,1018.73,214,23.17,-1.83,-26,1
1610785063,2021-01-16 09:17,18.58,992.95,1018.74,214,23.18,-2.00,-27,1
1610785123,2021-01-16 09:18,18.60,992.96,1018.75,214,23.18,-1.99,-27,1
1610785183,2021-01-16 09:19,18.59,992.96,1018.74,214,23.18,-1.99,-24,1
1610785244,2021-01-16 09:20,18.60,992.99,1018.77,214,23.17,-1.99,-28,1
1610785304,2021-01-16 09:21,18.59,993.02,1018.81,214,23.18,-1.99,-26,1
1610785364,2021-01-16 09:22,18.60,993.00,1018.78,214,23.18,-1.99,-25,1
1610785424,2021-01-16 09:23,18.60,992.99,1018.77,214,23.18,-1.99,-23,1
1610785485,2021-01-16 09:24,18.60,992.98,1018.76,214,23.19,-1.98,-30,1
1610785545,2021-01-16 09:25,18.60,992.93,1018.71,214,23.18,-1.99,-27,1
1610785605,2021-01-16 09:26,18.62,992.92,1018.70,214,23.18,-1.98,-25,1
1610785666,2021-01-16 09:27,18.60,992.94,1018.72,214,23.19,-1.98,-27,1
1610785726,2021-01-16 09:28,18.62,992.96,1018.74,214,23.19,-1.97,-25,1
1610785786,2021-01-16 09:29,18.30,992.99,1018.77,214,23.19,-2.20,-28,1
1610785846,2021-01-16 09:30,18.60,993.00,1018.78,214,23.19,-1.98,-25,1
1610785907,2021-01-16 09:31,18.60,993.00,1018.78,214,23.19,-1.98,-27,1
1610785967,2021-01-16 09:32,18.62,993.02,1018.81,214,23.20,-1.96,-29,1
1610786027,2021-01-16 09:33,18.62,993.04,1018.82,214,23.19,-1.97,-26,1
1610786088,2021-01-16 09:34,18.60,993.03,1018.82,214,23.19,-1.98,-27,1
1610786148,2021-01-16 09:35,18.62,993.01,1018.79,214,23.19,-1.97,-27,1
1610786208,2021-01-16 09:36,18.62,993.00,1018.78,214,23.20,-1.96,-27,1
1610786268,2021-01-16 09:37,18.60,993.03,1018.82,214,23.20,-1.97,-27,1
1610786329,2021-01-16 09:38,18.63,993.04,1018.82,214,23.20,-1.95,-28,1
1610786389,2021-01-16 09:39,18.75,993.02,1018.80,214,23.20,-1.87,-28,1
1610786449,2021-01-16 09:40,18.63,993.01,1018.80,214,23.20,-1.95,-26,1
1610786510,2021-01-16 09:41,18.62,993.03,1018.82,214,23.20,-1.96,-28,1
1610786570,2021-01-16 09:42,18.51,993.04,1018.82,214,23.21,-2.03,-24,1
1610786630,2021-01-16 09:43,18.62,993.03,1018.81,214,23.20,-1.96,-28,1
1610786690,2021-01-16 09:44,18.90,993.02,1018.81,214,23.21,-1.75,-25,1
1610786751,2021-01-16 09:45,18.62,993.00,1018.79,214,23.21,-1.95,-27,1
1610786811,2021-01-16 09:46,18.54,992.99,1018.78,214,23.21,-2.01,-28,1
1610786871,2021-01-16 09:47,18.64,992.99,1018.77,214,23.21,-1.94,-26,1
1610786931,2021-01-16 09:48,18.69,992.99,1018.77,214,23.21,-1.90,-28,1
1610786992,2021-01-16 09:49,18.63,992.96,1018.74,214,23.21,-1.94,-27,1
1610787052,2021-01-16 09:50,18.63,992.99,1018.77,214,23.22,-1.94,-28,1
1610787112,2021-01-16 09:51,18.63,993.04,1018.82,214,23.22,-1.94,-24,1
1610787173,2021-01-16 09:52,18.63,993.02,1018.81,214,23.22,-1.94,-29,1
1610787233,2021-01-16 09:53,18.63,993.04,1018.83,214,23.23,-1.93,-28,1
1610787293,2021-01-16 09:54,18.62,993.06,1018.84,214,23.23,-1.94,-25,1
1610787353,2021-01-16 09:55,18.63,993.07,1018.85,214,23.23,-1.93,-26,1
1610787414,2021-01-16 09:56,18.64,993.04,1018.82,214,23.23,-1.92,-28,1
1610787474,2021-01-16 09:57,18.63,993.05,1018.83,214,23.24,-1.92,-28,1
1610787534,2021-01-16 09:58,18.43,993.06,1018.84,214,23.24,-2.06,-26,1
1610787594,2021-01-16 09:59,18.63,993.05,1018.83,214,23.24,-1.92,-25,1
1610787654,2021-01-16 10:00,18.64,993.08,1018.87,214,23.24,-1.91,-27,1
1610787715,2021-01-16 10:01,18.62,993.08,1018.86,214,23.24,-1.93,-27,1
1610787775,2021-01-16 10:02,18.64,993.09,1018.87,214,23.24,-1.91,-26,1
1610787835,2021-01-16 10:03,18.63,993.09,1018.88,214,23.22,-1.93,-26,1
1610787895,2021-01-16 10:04,18.64,993.09,1018.87,214,23.20,-1.94,-28,1
1610787955,2021-01-16 10:05,18.64,993.08,1018.86,214,23.22,-1.93,-24,1
1610788015,2021-01-16 10:06,18.94,993.12,1018.90,214,23.23,-1.71,-24,1
1610788075,2021-01-16 10:07,18.64,993.09,1018.88,214,23.24,-1.91,-29,1
1610788135,2021-01-16 10:08,18.66,993.12,1018.90,214,23.26,-1.88,-25,1
1610788195,2021-01-16 10:09,18.63,993.15,1018.93,214,23.18,-1.97,-25,1
1610788255,2021-01-16 10:10,18.65,993.12,1018.90,214,23.24,-1.90,-23,1
1610788315,2021-01-16 10:11,18.64,993.11,1018.90,214,23.25,-1.90,-24,1
1610788376,2021-01-16 10:12,18.64,993.12,1018.91,214,23.25,-1.90,-23,1
1610788436,2021-01-16 10:13,18.65,993.17,1018.95,214,23.26,-1.89,-24,1
1610788496,2021-01-16 10:14,18.65,993.09,1018.87,214,23.26,-1.89,-25,1
1610788556,2021-01-16 10:15,18.66,993.12,1018.91,214,23.26,-1.88,-23,1
1610788616,2021-01-16 10:16,18.66,993.14,1018.93,214,23.26,-1.88,-26,1
1610788676,2021-01-16 10:17,18.64,993.18,1018.96,214,23.26,-1.89,-25,1
1610788736,2021-01-16 10:18,18.65,993.19,1018.97,214,23.25,-1.89,-24,1
1610788796,2021-01-16 10:19,18.67,993.05,1018.83,214,23.26,-1.87,-27,1
1610788856,2021-01-16 10:20,18.66,993.08,1018.86,214,23.26,-1.88,-28,1
1610788916,2021-01-16 10:21,18.66,993.13,1018.91,214,23.27,-1.87,-27,1
1610788976,2021-01-16 10:22,18.66,993.14,1018.92,214,23.27,-1.87,-28,1
1610789037,2021-01-16 10:23,18.67,993.13,1018.91,214,23.27,-1.86,-25,1
1610789097,2021-01-16 10:24,18.67,993.10,1018.88,214,23.27,-1.86,-26,1
1610789157,2021-01-16 10:25,18.67,993.12,1018.91,214,23.26,-1.87,-27,1
1610789217,2021-01-16 10:26,18.90,993.13,1018.91,214,23.27,-1.70,-23,1
1610789277,2021-01-16 10:27,18.34,993.04,1018.83,214,23.27,-2.10,-26,1
1610789337,2021-01-16 10:28,18.57,993.07,1018.86,214,23.27,-1.93,-26,1
1610789397,2021-01-16 10:29,18.67,993.06,1018.84,214,23.27,-1.86,-25,1
1610789457,2021-01-16 10:30,18.67,993.05,1018.83,214,23.26,-1.87,-29,1
1610789517,2021-01-16 10:31,18.67,993.03,1018.82,214,23.27,-1.86,-29,1
1610789578,2021-01-16 10:32,18.67,993.02,1018.80,214,23.27,-1.86,-26,1
1610789638,2021-01-16 10:33,18.66,993.01,1018.79,214,23.28,-1.86,-26,1
1610789698,2021-01-16 10:34,18.67,993.00,1018.78,214,23.27,-1.86,-28,1
1610789758,2021-01-16 10:35,18.67,992.99,1018.77,214,23.27,-1.86,-25,1
1610789818,2021-01-16 10:36,18.77,992.99,1018.77,214,23.27,-1.79,-28,1
1610789878,2021-01-16 10:37,18.68,993.00,1018.78,214,23.27,-1.85,-27,1
1610789938,2021-01-16 10:38,18.68,993.02,1018.80,214,23.28,-1.85,-28,1
1610789998,2021-01-16 10:39,18.67,992.99,1018.77,214,23.28,-1.85,-27,1
1610790058,2021-01-16 10:40,18.68,992.95,1018.74,214,23.28,-1.85,-30,1
1610790118,2021-01-16 10:41,18.68,992.98,1018.76,214,23.27,-1.85,-24,1
1610790179,2021-01-16 10:42,18.71,993.01,1018.79,214,23.28,-1.83,-28,1
1610790239,2021-01-16 10:43,18.68,992.99,1018.77,214,23.28,-1.85,-24,1
1610790299,2021-01-16 10:44,18.68,993.03,1018.81,214,23.28,-1.85,-27,1
1610790359,2021-01-16 10:45,18.70,992.97,1018.76,214,23.28,-1.84,-29,1
1610790419,2021-01-16 10:46,18.68,992.99,1018.77,214,23.28,-1.85,-29,1
1610790479,2021-01-16 10:47,18.70,993.00,1018.79,214,23.29,-1.83,-25,1
1610790539,2021-01-16 10:48,18.71,992.99,1018.77,214,23.29,-1.82,-25,1
1610790599,2021-01-16 10:49,18.70,992.99,1018.77,214,23.28,-1.84,-24,1
1610790659,2021-01-16 10:50,18.71,992.96,1018.75,214,23.29,-1.82,-25,1
1610790720,2021-01-16 10:52,18.71,992.96,1018.74,214,23.28,-1.83,-28,1
1610790780,2021-01-16 10:53,18.70,992.96,1018.75,214,23.29,-1.83,-26,1
1610790840,2021-01-16 10:54,18.72,992.92,1018.70,214,23.29,-1.81,-25,1
1610790900,2021-01-16 10:55,18.70,992.95,1018.74,214,23.29,-1.83,-27,1
1610790960,2021-01-16 10:56,18.71,992.94,1018.72,214,23.29,-1.82,-28,1
1610791021,2021-01-16 10:57,18.71,992.90,1018.68,214,23.28,-1.83,-27,1
1610791081,2021-01-16 10:58,18.72,992.91,1018.70,214,23.28,-1.82,-25,1
1610791141,2021-01-16 10:59,18.71,992.90,1018.68,214,23.27,-1.84,-24,1
1610791202,2021-01-16 11:00,18.72,992.91,1018.69,214,23.28,-1.82,-28,1
1610791262,2021-01-16 11:01,18.72,992.92,1018.70,214,23.27,-1.83,-24,1
1610791322,2021-01-16 11:02,18.67,992.89,1018.67,214,23.28,-1.85,-29,1
1610791382,2021-01-16 11:03,18.73,992.91,1018.69,214,23.28,-1.81,-26,1
1610791444,2021-01-16 11:04,18.72,992.91,1018.69,214,23.28,-1.82,-27,1
1610791504,2021-01-16 11:05,18.72,992.91,1018.69,214,23.28,-1.82,-27,1
1610791564,2021-01-16 11:06,18.72,992.88,1018.66,214,23.28,-1.82,-28,1
1610791625,2021-01-16 11:07,18.73,992.84,1018.62,214,23.27,-1.82,-27,1
1610791685,2021-01-16 11:08,18.74,992.84,1018.63,214,23.28,-1.81,-26,1
1610791745,2021-01-16 11:09,18.73,992.80,1018.58,214,23.27,-1.82,-23,1
1610791805,2021-01-16 11:10,18.75,992.79,1018.57,214,23.28,-1.80,-26,1
1610791866,2021-01-16 11:11,18.73,992.77,1018.56,214,23.28,-1.81,-24,1
1610791926,2021-01-16 11:12,18.74,992.75,1018.53,214,23.28,-1.81,-26,1
1610791986,2021-01-16 11:13,18.73,992.76,1018.55,214,23.29,-1.81,-25,1
1610792047,2021-01-16 11:14,18.73,992.79,1018.57,214,23.28,-1.81,-28,1
1610792107,2021-01-16 11:15,18.74,992.75,1018.53,214,23.28,-1.81,-27,1
1610792167,2021-01-16 11:16,18.73,992.75,1018.54,214,23.29,-1.81,-27,1
1610792227,2021-01-16 11:17,18.73,992.72,1018.50,214,23.30,-1.80,-25,1
1610792288,2021-01-16 11:18,18.74,992.70,1018.48,214,23.30,-1.79,-28,1
1610792348,2021-01-16 11:19,18.73,992.69,1018.47,214,23.29,-1.80,-24,1
1610792408,2021-01-16 11:20,18.73,992.68,1018.47,214,23.30,-1.80,-26,1
1610792469,2021-01-16 11:21,18.78,992.68,1018.47,214,23.30,-1.76,-26,1
1610792529,2021-01-16 11:22,18.74,992.66,1018.45,214,23.30,-1.79,-25,1
1610792589,2021-01-16 11:23,18.75,992.70,1018.48,214,23.30,-1.78,-30,1
1610792649,2021-01-16 11:24,18.74,992.67,1018.46,214,23.30,-1.79,-27,1
1610792710,2021-01-16 11:25,18.73,992.67,1018.46,214,23.31,-1.79,-28,1
1610792770,2021-01-16 11:26,18.74,992.69,1018.47,214,23.31,-1.78,-30,1
1610792830,2021-01-16 11:27,18.72,992.67,1018.45,214,23.31,-1.80,-23,1
1610792890,2021-01-16 11:28,18.73,992.63,1018.42,214,23.31,-1.79,-27,1
1610792951,2021-01-16 11:29,18.74,992.63,1018.42,214,23.31,-1.78,-26,1
1610793011,2021-01-16 11:30,18.74,992.63,1018.41,214,23.32,-1.77,-26,1
1610793071,2021-01-16 11:31,18.72,992.63,1018.41,214,23.31,-1.80,-24,1
1610793131,2021-01-16 11:32,18.73,992.61,1018.39,214,23.31,-1.79,-23,1
1610793192,2021-01-16 11:33,18.75,992.61,1018.39,214,23.32,-1.76,-27,1
1610793252,2021-01-16 11:34,18.73,992.58,1018.37,214,23.31,-1.79,-24,1
1610793312,2021-01-16 11:35,18.73,992.56,1018.35,214,23.33,-1.77,-24,1
1610793372,2021-01-16 11:36,18.64,992.59,1018.37,214,23.32,-1.84,-27,1
1610793433,2021-01-16 11:37,18.74,992.52,1018.30,214,23.33,-1.76,-26,1
1610793493,2021-01-16 11:38,18.74,992.58,1018.36,214,23.32,-1.77,-27,1
1610793553,2021-01-16 11:39,18.60,992.57,1018.36,214,23.32,-1.87,-26,1
1610793613,2021-01-16 11:40,18.73,992.57,1018.35,214,23.33,-1.77,-26,1
1610793674,2021-01-16 11:41,18.75,992.55,1018.34,214,23.33,-1.75,-25,1
1610793734,2021-01-16 11:42,18.73,992.50,1018.28,214,23.33,-1.77,-23,1
1610793794,2021-01-16 11:43,18.74,992.54,1018.32,214,23.32,-1.77,-25,1
1610793854,2021-01-16 11:44,18.74,992.55,1018.33,214,23.33,-1.76,-28,1
1610793915,2021-01-16 11:45,19.02,992.49,1018.27,214,23.33,-1.57,-25,1
1610793975,2021-01-16 11:46,18.74,992.50,1018.28,214,23.33,-1.76,-26,1
1610794035,2021-01-16 11:47,18.73,992.49,1018.28,214,23.33,-1.77,-29,1
1610794095,2021-01-16 11:48,18.75,992.51,1018.29,214,23.33,-1.75,-26,1
1610794156,2021-01-16 11:49,18.74,992.48,1018.27,214,23.33,-1.76,-27,1
1610794216,2021-01-16 11:50,18.76,992.48,1018.26,214,23.33,-1.75,-25,1
1610794276,2021-01-16 11:51,18.75,992.47,1018.25,214,23.34,-1.75,-25,1
1610794338,2021-01-16 11:52,18.76,992.47,1018.25,214,23.33,-1.75,-26,1
1610794398,2021-01-16 11:53,18.74,992.42,1018.21,214,23.33,-1.76,-30,1
1610794459,2021-01-16 11:54,18.75,992.43,1018.21,214,23.33,-1.75,-27,1
1610794519,2021-01-16 11:55,18.67,992.40,1018.18,214,23.33,-1.82,-25,1
1610794579,2021-01-16 11:56,18.74,992.37,1018.16,214,23.33,-1.76,-29,1
1610794639,2021-01-16 11:57,18.75,992.35,1018.13,214,23.32,-1.76,-26,1
1610794700,2021-01-16 11:58,18.75,992.34,1018.13,214,23.33,-1.75,-28,1
1610794760,2021-01-16 11:59,18.68,992.34,1018.12,214,23.33,-1.81,-26,1
1610794820,2021-01-16 12:00,18.76,992.33,1018.11,214,23.32,-1.76,-30,1
1610794881,2021-01-16 12:01,18.76,992.35,1018.13,214,23.33,-1.75,-26,1
1610794941,2021-01-16 12:02,18.76,992.31,1018.09,214,23.33,-1.75,-28,1
1610795001,2021-01-16 12:03,18.77,992.29,1018.07,214,23.33,-1.74,-25,1
1610795061,2021-01-16 12:04,18.77,992.28,1018.06,214,23.33,-1.74,-27,1
1610795122,2021-01-16 12:05,18.77,992.28,1018.06,214,23.33,-1.74,-30,1
1610795182,2021-01-16 12:06,18.76,992.25,1018.03,214,23.33,-1.75,-28,1
1610795242,2021-01-16 12:07,18.79,992.21,1017.99,214,23.34,-1.72,-25,1
1610795303,2021-01-16 12:08,18.79,992.21,1017.99,214,23.33,-1.73,-27,1
1610795363,2021-01-16 12:09,18.77,992.20,1017.99,214,23.34,-1.73,-26,1
1610795423,2021-01-16 12:10,18.85,992.15,1017.94,214,23.33,-1.68,-27,1
1610795483,2021-01-16 12:11,18.70,992.17,1017.95,214,23.33,-1.79,-26,1
1610795544,2021-01-16 12:12,18.80,992.17,1017.96,214,23.34,-1.71,-24,1
1610795604,2021-01-16 12:13,18.77,992.16,1017.94,214,23.33,-1.74,-28,1
1610795664,2021-01-16 12:14,18.80,992.21,1017.99,214,23.34,-1.71,-30,1
1610795725,2021-01-16 12:15,18.80,992.20,1017.98,214,23.34,-1.71,-28,1
1610795785,2021-01-16 12:16,18.80,992.19,1017.97,214,23.34,-1.71,-25,1
1610795845,2021-01-16 12:17,18.81,992.18,1017.96,214,23.34,-1.71,-25,1
1610795905,2021-01-16 12:18,18.81,992.18,1017.96,214,23.34,-1.71,-28,1
1610795966,2021-01-16 12:19,18.82,992.19,1017.97,214,23.34,-1.70,-25,1
1610796026,2021-01-16 12:20,18.81,992.14,1017.93,214,23.34,-1.71,-28,1
1610796086,2021-01-16 12:21,18.82,992.15,1017.93,214,23.34,-1.70,-25,1
1610796146,2021-01-16 12:22,18.82,992.12,1017.91,214,23.34,-1.70,-27,1
1610796207,2021-01-16 12:23,18.82,992.13,1017.91,214,23.34,-1.70,-27,1
1610796267,2021-01-16 12:24,18.81,992.09,1017.87,214,23.34,-1.71,-25,1
1610796327,2021-01-16 12:25,18.82,992.11,1017.89,214,23.34,-1.70,-30,1
1610796388,2021-01-16 12:26,18.68,992.08,1017.87,214,23.33,-1.81,-27,1
1610796448,2021-01-16 12:27,18.82,992.08,1017.86,214,23.34,-1.70,-24,1
1610796508,2021-01-16 12:28,18.83,992.07,1017.85,214,23.33,-1.70,-29,1
1610796568,2021-01-16 12:29,18.82,992.04,1017.82,214,23.34,-1.70,-29,1
1610796629,2021-01-16 12:30,18.82,992.02,1017.81,214,23.34,-1.70,-27,1
1610796689,2021-01-16 12:31,18.81,992.00,1017.78,214,23.34,-1.71,-29,1
1610796749,2021-01-16 12:32,18.83,991.98,1017.76,214,23.33,-1.70,-24,1
1610796810,2021-01-16 12:33,18.86,991.97,1017.75,214,23.34,-1.67,-28,1
1610796870,2021-01-16 12:34,18.84,991.95,1017.73,214,23.34,-1.68,-28,1
1610796930,2021-01-16 12:35,18.73,991.97,1017.76,214,23.34,-1.76,-24,1
1610796990,2021-01-16 12:36,18.84,991.96,1017.74,214,23.34,-1.68,-26,1
1610797051,2021-01-16 12:37,18.62,991.95,1017.73,214,23.35,-1.83,-26,1
1610797111,2021-01-16 12:38,18.84,991.94,1017.72,214,23.35,-1.67,-29,1
1610797171,2021-01-16 12:39,18.90,991.95,1017.73,214,23.35,-1.64,-24,1
1610797232,2021-01-16 12:40,18.64,991.97,1017.75,214,23.35,-1.82,-28,1
1610797292,2021-01-16 12:41,18.85,991.89,1017.68,214,23.34,-1.68,-27,1
1610797352,2021-01-16 12:42,18.85,991.91,1017.70,214,23.34,-1.67,-25,1
1610797412,2021-01-16 12:43,18.84,991.92,1017.70,214,23.35,-1.67,-27,1
1610797473,2021-01-16 12:44,18.86,991.87,1017.66,214,23.35,-1.66,-27,1
1610797533,2021-01-16 12:45,18.83,991.90,1017.68,214,23.35,-1.68,-28,1
1610797593,2021-01-16 12:46,18.85,991.88,1017.67,214,23.36,-1.66,-27,1
1610797654,2021-01-16 12:47,18.87,991.85,1017.64,214,23.35,-1.65,-25,1
1610797714,2021-01-16 12:48,18.87,991.82,1017.61,214,23.36,-1.64,-29,1
1610797774,2021-01-16 12:49,18.86,991.82,1017.60,214,23.36,-1.65,-26,1
1610797835,2021-01-16 12:50,18.88,991.79,1017.57,214,23.36,-1.63,-25,1
1610797895,2021-01-16 12:51,18.86,991.80,1017.59,214,23.36,-1.65,-27,1
1610797955,2021-01-16 12:52,18.80,991.76,1017.55,214,23.36,-1.70,-28,1
1610798015,2021-01-16 12:53,18.73,991.76,1017.55,214,23.36,-1.75,-29,1
1610798076,2021-01-16 12:54,18.90,991.74,1017.52,214,23.35,-1.64,-27,1
1610798136,2021-01-16 12:55,18.87,991.79,1017.58,214,23.36,-1.64,-24,1
1610798196,2021-01-16 12:56,18.88,991.75,1017.54,214,23.36,-1.63,-25,1
1610798257,2021-01-16 12:57,18.87,991.73,1017.51,214,23.36,-1.64,-27,1
1610798317,2021-01-16 12:58,19.05,991.75,1017.53,214,23.36,-1.52,-27,1
1610798377,2021-01-16 12:59,18.88,991.71,1017.49,214,23.35,-1.64,-26,1
1610798437,2021-01-16 13:00,18.87,991.71,1017.49,214,23.36,-1.64,-27,1
1610798498,2021-01-16 13:01,19.00,991.73,1017.52,214,23.35,-1.56,-24,1
1610798558,2021-01-16 13:02,18.90,991.74,1017.52,214,23.36,-1.63,-25,1
1610798618,2021-01-16 13:03,18.88,991.74,1017.52,214,23.36,-1.63,-26,1
1610798679,2021-01-16 13:04,19.10,991.70,1017.49,214,23.36,-1.48,-24,1
1610798739,2021-01-16 13:05,18.91,991.72,1017.50,214,23.35,-1.63,-25,1
1610798799,2021-01-16 13:06,18.96,991.70,1017.49,214,23.36,-1.58,-28,1
1610798859,2021-01-16 13:07,18.89,991.72,1017.50,214,23.35,-1.64,-27,1
1610798920,2021-01-16 13:08,18.89,991.69,1017.48,214,23.36,-1.63,-27,1
1610798980,2021-01-16 13:09,18.90,991.70,1017.48,214,23.36,-1.63,-29,1
1610799040,2021-01-16 13:10,18.91,991.65,1017.43,214,23.37,-1.61,-28,1
1610799100,2021-01-16 13:11,18.92,991.67,1017.45,214,23.37,-1.60,-31,1
1610799161,2021-01-16 13:12,18.91,991.67,1017.45,214,23.37,-1.61,-24,1
1610799221,2021-01-16 13:13,19.01,991.66,1017.44,214,23.37,-1.54,-25,1
1610799281,2021-01-16 13:14,18.82,991.63,1017.42,214,23.36,-1.68,-24,1
1610799342,2021-01-16 13:15,18.92,991.57,1017.36,214,23.37,-1.60,-26,1
1610799402,2021-01-16 13:16,18.91,991.59,1017.37,214,23.37,-1.61,-28,1
1610799462,2021-01-16 13:17,18.92,991.55,1017.33,214,23.36,-1.61,-28,1
1610799523,2021-01-16 13:18,18.92,991.53,1017.31,214,23.37,-1.60,-25,1
1610799583,2021-01-16 13:19,18.94,991.52,1017.31,214,23.37,-1.59,-29,1
1610799643,2021-01-16 13:20,19.01,991.53,1017.31,214,23.37,-1.54,-23,1
1610799703,2021-01-16 13:21,18.94,991.51,1017.29,214,23.36,-1.59,-26,1
1610799764,2021-01-16 13:22,18.92,991.47,1017.25,214,23.37,-1.60,-27,1
1610799824,2021-01-16 13:23,18.92,991.51,1017.30,214,23.37,-1.60,-29,1
1610799884,2021-01-16 13:24,18.92,991.52,1017.30,214,23.37,-1.60,-25,1
1610799944,2021-01-16 13:25,18.92,991.45,1017.24,214,23.37,-1.60,-26,1
1610800005,2021-01-16 13:26,18.92,991.46,1017.24,214,23.37,-1.60,-26,1
1610800065,2021-01-16 13:27,18.95,991.44,1017.23,214,23.36,-1.59,-26,1
1610800125,2021-01-16 13:28,18.94,991.41,1017.20,214,23.36,-1.60,-27,1
1610800186,2021-01-16 13:29,18.94,991.40,1017.18,214,23.37,-1.59,-25,1
1610800246,2021-01-16 13:30,18.94,991.41,1017.19,214,23.36,-1.60,-25,1
1610800306,2021-01-16 13:31,18.94,991.42,1017.20,214,23.35,-1.60,-28,1
1610800366,2021-01-16 13:32,18.93,991.37,1017.16,214,23.37,-1.60,-28,1
1610800427,2021-01-16 13:33,18.93,991.41,1017.19,214,23.36,-1.60,-26,1
1610800487,2021-01-16 13:34,18.94,991.41,1017.19,214,23.36,-1.59,-25,1
1610800547,2021-01-16 13:35,18.93,991.38,1017.16,214,23.36,-1.60,-29,1
1610800608,2021-01-16 13:36,18.94,991.39,1017.18,214,23.36,-1.59,-27,1
1610800668,2021-01-16 13:37,18.99,991.37,1017.15,214,23.36,-1.56,-27,1
1610800728,2021-01-16 13:38,18.93,991.35,1017.14,214,23.36,-1.60,-27,1
1610800788,2021-01-16 13:39,18.93,991.37,1017.15,214,23.36,-1.60,-26,1
1610800849,2021-01-16 13:40,18.94,991.33,1017.11,214,23.36,-1.59,-28,1
1610800909,2021-01-16 13:41,18.94,991.33,1017.12,214,23.36,-1.59,-25,1
1610800969,2021-01-16 13:42,18.93,991.33,1017.11,214,23.37,-1.60,-26,1
1610801030,2021-01-16 13:43,18.94,991.30,1017.08,214,23.36,-1.60,-30,1
1610801090,2021-01-16 13:44,18.94,991.30,1017.08,214,23.37,-1.59,-25,1
1610801150,2021-01-16 13:45,18.82,991.27,1017.06,214,23.37,-1.67,-25,1
1610801210,2021-01-16 13:46,18.94,991.26,1017.04,214,23.37,-1.59,-27,1
1610801271,2021-01-16 13:47,18.93,991.26,1017.04,214,23.37,-1.60,-28,1
1610801331,2021-01-16 13:48,18.95,991.29,1017.07,214,23.37,-1.58,-24,1
1610801391,2021-01-16 13:49,18.97,991.25,1017.03,214,23.37,-1.56,-24,1
1610801451,2021-01-16 13:50,18.95,991.26,1017.04,214,23.37,-1.58,-25,1
1610801512,2021-01-16 13:51,18.94,991.24,1017.02,214,23.37,-1.59,-26,1
1610801572,2021-01-16 13:52,18.94,991.22,1017.00,214,23.37,-1.59,-25,1
1610801632,2021-01-16 13:53,18.93,991.20,1016.98,214,23.37,-1.59,-28,1
1610801693,2021-01-16 13:54,18.94,991.21,1016.99,214,23.36,-1.59,-26,1
1610801753,2021-01-16 13:55,18.95,991.19,1016.98,214,23.37,-1.58,-26,1
1610801813,2021-01-16 13:56,18.94,991.21,1016.99,214,23.37,-1.59,-25,1
1610801873,2021-01-16 13:57,18.95,991.16,1016.95,214,23.36,-1.59,-24,1
1610801934,2021-01-16 13:58,18.95,991.19,1016.97,214,23.36,-1.59,-29,1
1610801994,2021-01-16 13:59,19.29,991.17,1016.95,214,23.36,-1.35,-26,1
1610802054,2021-01-16 14:00,18.95,991.17,1016.95,214,23.36,-1.59,-27,1
1610802115,2021-01-16 14:01,18.92,991.14,1016.92,214,23.36,-1.61,-27,1
1610802175,2021-01-16 14:02,18.95,991.13,1016.91,214,23.35,-1.60,-28,1
1610802235,2021-01-16 14:03,18.95,991.17,1016.95,214,23.35,-1.60,-24,1
1610802295,2021-01-16 14:04,18.95,991.12,1016.90,214,23.35,-1.60,-24,1
1610802355,2021-01-16 14:05,18.97,991.11,1016.89,214,23.35,-1.58,-25,1
1610802415,2021-01-16 14:06,18.96,991.11,1016.90,214,23.31,-1.62,-27,1
1610802475,2021-01-16 14:07,18.96,991.14,1016.92,214,23.30,-1.63,-25,1
1610802535,2021-01-16 14:08,19.05,991.14,1016.92,214,23.33,-1.54,-30,1
1610802595,2021-01-16 14:09,18.95,991.15,1016.93,214,23.34,-1.60,-23,1
1610802655,2021-01-16 14:10,18.95,991.17,1016.95,214,23.33,-1.61,-24,1
1610802716,2021-01-16 14:11,18.96,991.15,1016.93,214,23.30,-1.63,-24,1
1610802776,2021-01-16 14:12,18.96,991.17,1016.96,214,23.27,-1.65,-24,1
1610802836,2021-01-16 14:13,18.97,991.26,1017.04,214,23.32,-1.61,-25,1
1610802896,2021-01-16 14:14,18.97,991.20,1016.98,214,23.32,-1.61,-25,1
1610802956,2021-01-16 14:15,18.97,991.22,1017.00,214,23.33,-1.60,-24,1
1610803016,2021-01-16 14:16,18.93,991.20,1016.99,214,23.33,-1.63,-24,1
1610803076,2021-01-16 14:17,18.99,991.10,1016.89,214,23.33,-1.58,-24,1
1610803136,2021-01-16 14:18,18.99,991.17,1016.95,214,23.32,-1.59,-26,1
1610803196,2021-01-16 14:19,18.99,991.22,1017.00,214,23.32,-1.59,-27,1
1610803256,2021-01-16 14:20,18.98,991.18,1016.97,214,23.31,-1.61,-26,1
1610803316,2021-01-16 14:21,18.99,991.18,1016.96,214,23.32,-1.59,-24,1
1610803377,2021-01-16 14:22,19.00,991.06,1016.84,214,23.31,-1.59,-24,1
1610803437,2021-01-16 14:23,18.99,991.11,1016.89,214,23.30,-1.61,-28,1
1610803497,2021-01-16 14:24,18.97,991.14,1016.92,214,23.31,-1.61,-28,1
1610803557,2021-01-16 14:25,19.16,991.14,1016.92,214,23.31,-1.48,-30,1
1610803617,2021-01-16 14:26,19.00,991.18,1016.96,214,23.31,-1.59,-26,1
1610803677,2021-01-16 14:27,19.12,991.18,1016.96,214,23.30,-1.51,-26,1
1610803737,2021-01-16 14:28,19.00,991.21,1016.99,214,23.31,-1.59,-28,1
1610803797,2021-01-16 14:29,19.00,991.21,1017.00,214,23.30,-1.60,-26,1
1610803857,2021-01-16 14:30,18.99,991.21,1016.99,214,23.30,-1.61,-28,1
1610803917,2021-01-16 14:31,18.99,991.19,1016.97,214,23.30,-1.61,-28,1
1610803978,2021-01-16 14:32,19.00,991.20,1016.98,214,23.31,-1.59,-27,1
1610804038,2021-01-16 14:33,19.00,991.18,1016.97,214,23.30,-1.60,-27,1
1610804098,2021-01-16 14:34,18.99,991.17,1016.95,214,23.30,-1.61,-25,1
1610804158,2021-01-16 14:35,19.01,991.18,1016.96,214,23.30,-1.59,-27,1
1610804218,2021-01-16 14:36,18.98,991.14,1016.92,214,23.29,-1.62,-26,1
1610804278,2021-01-16 14:37,19.00,991.20,1016.98,214,23.30,-1.60,-30,1
1610804338,2021-01-16 14:38,19.10,991.12,1016.91,214,23.29,-1.54,-28,1
1610804398,2021-01-16 14:39,19.00,991.15,1016.93,214,23.30,-1.60,-28,1
1610804458,2021-01-16 14:40,19.01,991.12,1016.90,214,23.30,-1.59,-26,1
1610804518,2021-01-16 14:41,19.00,991.12,1016.90,214,23.29,-1.61,-24,1
1610804578,2021-01-16 14:42,19.00,991.10,1016.89,214,23.30,-1.60,-26,1
1610804639,2021-01-16 14:43,18.99,991.09,1016.87,214,23.29,-1.62,-26,1
1610804699,2021-01-16 14:44,19.00,991.11,1016.89,214,23.29,-1.61,-22,1
1610804759,2021-01-16 14:45,18.99,991.14,1016.92,214,23.29,-1.62,-24,1
1610804819,2021-01-16 14:46,18.98,991.13,1016.91,214,23.29,-1.62,-25,1
1610804879,2021-01-16 14:47,18.94,991.15,1016.93,214,23.29,-1.66,-28,1
1610804939,2021-01-16 14:48,18.99,991.09,1016.88,214,23.28,-1.62,-31,1
1610804999,2021-01-16 14:49,19.00,991.13,1016.92,214,23.29,-1.61,-24,1
1610805059,2021-01-16 14:50,18.99,991.07,1016.86,214,23.28,-1.62,-27,1
1610805119,2021-01-16 14:51,18.99,991.08,1016.86,214,23.28,-1.62,-26,1
1610805180,2021-01-16 14:53,18.93,991.09,1016.87,214,23.28,-1.67,-27,1
1610805240,2021-01-16 14:54,19.00,991.05,1016.83,214,23.28,-1.62,-26,1
1610805426,2021-01-16 14:57,18.90,990.99,1016.77,214,23.27,-1.70,-27,1
1610805486,2021-01-16 14:58,18.99,990.96,1016.75,214,23.28,-1.62,-26,1
1610805546,2021-01-16 14:59,19.00,990.94,1016.72,214,23.27,-1.62,-24,1
1610805607,2021-01-16 15:00,19.00,991.00,1016.78,214,23.27,-1.62,-24,1
1610805667,2021-01-16 15:01,18.99,990.92,1016.71,214,23.27,-1.63,-29,1
1610805727,2021-01-16 15:02,18.98,990.93,1016.72,214,23.27,-1.64,-24,1
1610805788,2021-01-16 15:03,18.99,990.92,1016.70,214,23.27,-1.63,-25,1
1610805848,2021-01-16 15:04,18.99,990.92,1016.71,214,23.27,-1.63,-26,1
1610805908,2021-01-16 15:05,18.98,990.94,1016.72,214,23.27,-1.64,-31,1
1610805968,2021-01-16 15:06,18.98,990.97,1016.75,214,23.27,-1.64,-25,1
1610806029,2021-01-16 15:07,18.98,990.98,1016.77,214,23.27,-1.64,-28,1
1610806089,2021-01-16 15:08,19.25,990.98,1016.76,214,23.26,-1.45,-26,1
1610806149,2021-01-16 15:09,19.00,990.95,1016.73,214,23.26,-1.63,-28,1
1610806210,2021-01-16 15:10,18.98,990.97,1016.75,214,23.26,-1.65,-27,1
1610806270,2021-01-16 15:11,18.80,990.98,1016.76,214,23.27,-1.77,-27,1
1610806330,2021-01-16 15:12,18.96,991.00,1016.78,214,23.26,-1.66,-28,1
1610806390,2021-01-16 15:13,18.98,990.99,1016.78,214,23.26,-1.65,-28,1
1610806451,2021-01-16 15:14,18.98,991.01,1016.79,214,23.26,-1.65,-25,1
1610806511,2021-01-16 15:15,18.98,991.05,1016.83,214,23.24,-1.67,-26,1
1610806571,2021-01-16 15:16,18.97,990.96,1016.74,214,23.26,-1.66,-28,1
1610806632,2021-01-16 15:17,18.98,990.96,1016.75,214,23.26,-1.65,-25,1
1610806692,2021-01-16 15:18,19.10,990.95,1016.73,214,23.26,-1.56,-25,1
1610806752,2021-01-16 15:19,18.97,990.93,1016.71,214,23.25,-1.67,-25,1
1610806812,2021-01-16 15:20,18.98,990.98,1016.76,214,23.26,-1.65,-28,1
1610806873,2021-01-16 15:21,18.95,990.93,1016.71,214,23.25,-1.68,-26,1
1610806933,2021-01-16 15:22,18.99,990.96,1016.74,214,23.25,-1.65,-26,1
1610806993,2021-01-16 15:23,18.97,990.94,1016.73,214,23.26,-1.66,-26,1
1610807054,2021-01-16 15:24,18.98,990.94,1016.72,214,23.25,-1.66,-24,1
1610807114,2021-01-16 15:25,18.97,990.98,1016.76,214,23.25,-1.67,-25,1
1610807174,2021-01-16 15:26,18.95,990.95,1016.73,214,23.24,-1.69,-27,1
1610807234,2021-01-16 15:27,18.96,990.97,1016.76,214,23.25,-1.67,-24,1
1610807295,2021-01-16 15:28,18.96,990.97,1016.75,214,23.25,-1.67,-26,1
1610807355,2021-01-16 15:29,19.17,990.97,1016.75,214,23.25,-1.52,-28,1
1610807415,2021-01-16 15:30,18.96,990.94,1016.72,214,23.25,-1.67,-29,1
1610807476,2021-01-16 15:31,18.97,990.95,1016.73,214,23.24,-1.67,-27,1
1610807536,2021-01-16 15:32,18.94,990.96,1016.74,214,23.25,-1.69,-24,1
1610807596,2021-01-16 15:33,18.97,990.96,1016.75,214,23.25,-1.67,-24,1
1610807656,2021-01-16 15:34,18.95,990.96,1016.75,214,23.24,-1.69,-28,1
1610807717,2021-01-16 15:35,18.96,991.01,1016.79,214,23.24,-1.68,-25,1
1610807777,2021-01-16 15:36,18.95,991.00,1016.78,214,23.24,-1.69,-27,1
1610807837,2021-01-16 15:37,18.96,991.06,1016.84,214,23.24,-1.68,-27,1
1610807898,2021-01-16 15:38,19.30,991.06,1016.85,214,23.23,-1.45,-28,1
1610807958,2021-01-16 15:39,18.96,991.03,1016.82,214,23.24,-1.68,-26,1
1610808018,2021-01-16 15:40,19.11,990.98,1016.76,214,23.24,-1.57,-24,1
1610808078,2021-01-16 15:41,18.95,990.99,1016.77,214,23.24,-1.69,-25,1
1610808139,2021-01-16 15:42,18.95,990.92,1016.71,214,23.23,-1.70,-26,1
1610808199,2021-01-16 15:43,18.59,990.87,1016.65,214,23.23,-1.95,-29,1
1610808259,2021-01-16 15:44,18.95,990.92,1016.70,214,23.24,-1.69,-26,1
1610808320,2021-01-16 15:45,18.96,990.89,1016.67,214,23.23,-1.69,-29,1
1610808380,2021-01-16 15:46,18.95,990.89,1016.67,214,23.23,-1.70,-25,1
1610808440,2021-01-16 15:47,18.95,990.97,1016.75,214,23.22,-1.71,-25,1
1610808500,2021-01-16 15:48,18.95,990.93,1016.72,214,23.23,-1.70,-24,1
1610808561,2021-01-16 15:49,18.95,990.94,1016.72,214,23.23,-1.70,-27,1
1610808621,2021-01-16 15:50,18.95,990.96,1016.74,214,23.23,-1.70,-25,1
1610808681,2021-01-16 15:51,18.95,990.91,1016.69,214,23.22,-1.71,-26,1
1610808742,2021-01-16 15:52,18.93,990.95,1016.73,214,23.22,-1.71,-22,1
1610808802,2021-01-16 15:53,19.13,990.97,1016.75,214,23.22,-1.57,-24,1
1610808862,2021-01-16 15:54,18.95,990.89,1016.68,214,23.23,-1.70,-27,1
1610808922,2021-01-16 15:55,18.95,990.94,1016.72,214,23.22,-1.71,-27,1
1610808983,2021-01-16 15:56,19.05,990.96,1016.74,214,23.22,-1.63,-26,1
1610809043,2021-01-16 15:57,18.98,990.96,1016.74,214,23.22,-1.68,-26,1
1610809103,2021-01-16 15:58,18.88,991.03,1016.82,214,23.22,-1.75,-25,1
1610809164,2021-01-16 15:59,18.93,991.01,1016.79,214,23.22,-1.71,-28,1
1610809224,2021-01-16 16:00,18.97,991.04,1016.83,214,23.21,-1.70,-27,1
1610809284,2021-01-16 16:01,18.93,991.04,1016.83,214,23.22,-1.71,-28,1
1610809344,2021-01-16 16:02,18.93,991.04,1016.82,214,23.21,-1.72,-28,1
1610809405,2021-01-16 16:03,18.93,991.06,1016.85,214,23.22,-1.71,-24,1
1610809465,2021-01-16 16:04,18.93,991.06,1016.84,214,23.21,-1.72,-25,1
1610809525,2021-01-16 16:05,18.93,991.06,1016.85,214,23.21,-1.72,-27,1
1610809586,2021-01-16 16:06,18.92,991.05,1016.83,214,23.21,-1.73,-27,1
1610809646,2021-01-16 16:07,18.92,991.06,1016.84,214,23.22,-1.72,-23,1
1610809706,2021-01-16 16:08,18.93,991.05,1016.83,214,23.21,-1.72,-26,1
1610809766,2021-01-16 16:09,18.92,991.06,1016.84,214,23.20,-1.74,-28,1
1610809827,2021-01-16 16:10,18.93,991.05,1016.83,214,23.20,-1.73,-26,1
1610809887,2021-01-16 16:11,18.91,991.04,1016.83,214,23.21,-1.74,-28,1
1610809947,2021-01-16 16:12,18.93,991.04,1016.83,214,23.18,-1.75,-23,1
1610810007,2021-01-16 16:13,18.92,991.01,1016.80,214,23.20,-1.74,-28,1
1610810067,2021-01-16 16:14,18.92,991.03,1016.81,214,23.20,-1.74,-28,1
1610810128,2021-01-16 16:15,18.92,991.05,1016.83,214,23.21,-1.73,-25,1
1610810188,2021-01-16 16:16,18.92,991.05,1016.83,214,23.20,-1.74,-25,1
1610810248,2021-01-16 16:17,18.94,991.05,1016.83,214,23.21,-1.72,-29,1
1610810308,2021-01-16 16:18,18.92,991.09,1016.87,214,23.21,-1.73,-25,1
1610810369,2021-01-16 16:19,18.91,991.06,1016.85,214,23.20,-1.75,-29,1
1610810429,2021-01-16 16:20,18.91,991.08,1016.86,214,23.19,-1.76,-28,1
1610810489,2021-01-16 16:21,18.91,991.07,1016.86,214,23.20,-1.75,-26,1
1610810549,2021-01-16 16:22,18.91,991.07,1016.85,214,23.20,-1.75,-26,1
1610810610,2021-01-16 16:23,18.92,991.01,1016.79,214,23.20,-1.74,-26,1
1610810670,2021-01-16 16:24,18.90,991.02,1016.81,214,23.20,-1.75,-29,1
1610810730,2021-01-16 16:25,18.93,991.02,1016.80,214,23.20,-1.73,-28,1
1610810790,2021-01-16 16:26,18.92,991.05,1016.83,214,23.20,-1.74,-26,1
1610810851,2021-01-16 16:27,18.91,991.03,1016.82,214,23.19,-1.76,-25,1
1610810911,2021-01-16 16:28,18.92,991.01,1016.80,214,23.20,-1.74,-26,1
1610810971,2021-01-16 16:29,18.89,990.97,1016.76,214,23.19,-1.77,-27,1
1610811031,2021-01-16 16:30,18.90,991.03,1016.82,214,23.20,-1.75,-26,1
1610811092,2021-01-16 16:31,19.10,991.05,1016.83,214,23.21,-1.61,-24,1
1610811152,2021-01-16 16:32,18.93,991.02,1016.80,214,23.19,-1.74,-28,1
1610811212,2021-01-16 16:33,18.91,991.06,1016.84,214,23.20,-1.75,-23,1
1610811272,2021-01-16 16:34,18.90,991.03,1016.81,214,23.20,-1.75,-24,1
1610811333,2021-01-16 16:35,18.90,991.09,1016.87,214,23.20,-1.75,-26,1
1610811393,2021-01-16 16:36,18.80,991.07,1016.86,214,23.19,-1.83,-26,1
1610811453,2021-01-16 16:37,18.89,991.01,1016.79,214,23.20,-1.76,-25,1
1610811513,2021-01-16 16:38,18.91,991.04,1016.82,214,23.20,-1.75,-28,1
1610811574,2021-01-16 16:39,18.90,991.02,1016.80,214,23.20,-1.75,-23,1
1610811634,2021-01-16 16:40,18.89,991.04,1016.82,214,23.20,-1.76,-26,1
1610811694,2021-01-16 16:41,18.89,991.07,1016.85,214,23.20,-1.76,-27,1
1610811755,2021-01-16 16:42,18.92,991.04,1016.82,214,23.19,-1.75,-28,1
1610811815,2021-01-16 16:43,18.89,991.07,1016.85,214,23.19,-1.77,-26,1
1610811875,2021-01-16 16:44,18.89,991.07,1016.86,214,23.19,-1.77,-26,1
1610811935,2021-01-16 16:45,18.90,991.10,1016.88,214,23.20,-1.75,-25,1
1610811996,2021-01-16 16:46,18.89,991.11,1016.89,214,23.20,-1.76,-25,1
1610812056,2021-01-16 16:47,18.89,991.13,1016.91,214,23.20,-1.76,-28,1
1610812116,2021-01-16 16:48,18.88,991.12,1016.90,214,23.20,-1.77,-29,1
1610812177,2021-01-16 16:49,18.92,991.17,1016.96,214,23.19,-1.75,-27,1
1610812237,2021-01-16 16:50,18.87,991.16,1016.95,214,23.19,-1.79,-25,1
1610812297,2021-01-16 16:51,18.87,991.14,1016.92,214,23.20,-1.78,-27,1
1610812359,2021-01-16 16:52,18.87,991.12,1016.91,214,23.19,-1.79,-28,1
1610812419,2021-01-16 16:53,18.87,991.12,1016.91,214,23.19,-1.79,-23,1
1610812480,2021-01-16 16:54,18.87,991.13,1016.91,214,23.20,-1.78,-27,1
1610812540,2021-01-16 16:55,18.88,991.12,1016.90,214,23.19,-1.78,-30,1
1610812600,2021-01-16 16:56,18.91,991.12,1016.90,214,23.18,-1.76,-29,1
1610812660,2021-01-16 16:57,18.87,991.09,1016.87,214,23.19,-1.79,-26,1
1610812721,2021-01-16 16:58,18.69,991.13,1016.91,214,23.18,-1.92,-28,1
1610812781,2021-01-16 16:59,18.87,991.10,1016.89,214,23.19,-1.79,-29,1
1610812841,2021-01-16 17:00,18.87,991.09,1016.87,214,23.19,-1.79,-28,1
1610812902,2021-01-16 17:01,18.87,991.06,1016.84,214,23.18,-1.80,-27,1
1610812962,2021-01-16 17:02,18.87,991.04,1016.82,214,23.19,-1.79,-25,1
1610813022,2021-01-16 17:03,18.74,991.04,1016.83,214,23.18,-1.89,-27,1
1610813082,2021-01-16 17:04,18.86,991.00,1016.78,214,23.19,-1.80,-25,1
1610813143,2021-01-16 17:05,18.87,991.03,1016.82,214,23.18,-1.80,-24,1
1610813203,2021-01-16 17:06,18.86,991.02,1016.81,214,23.18,-1.80,-31,1
1610813263,2021-01-16 17:07,18.84,991.03,1016.81,214,23.18,-1.81,-26,1
1610813323,2021-01-16 17:08,18.86,991.03,1016.81,214,23.18,-1.80,-28,1
1610813384,2021-01-16 17:09,18.83,990.98,1016.76,214,23.18,-1.82,-26,1
1610813444,2021-01-16 17:10,18.83,991.00,1016.78,214,23.18,-1.82,-28,1
1610813504,2021-01-16 17:11,18.83,990.96,1016.74,214,23.18,-1.82,-27,1
1610813565,2021-01-16 17:12,18.82,990.98,1016.77,214,23.18,-1.83,-30,1
1610813625,2021-01-16 17:13,18.83,990.99,1016.77,214,23.18,-1.82,-26,1
1610813685,2021-01-16 17:14,18.84,991.04,1016.82,214,23.18,-1.81,-26,1
1610813745,2021-01-16 17:15,18.84,990.99,1016.78,214,23.17,-1.82,-24,1
1610813806,2021-01-16 17:16,18.83,991.00,1016.79,214,23.18,-1.82,-25,1
1610813866,2021-01-16 17:17,18.83,990.97,1016.75,214,23.17,-1.83,-27,1
1610813926,2021-01-16 17:18,18.68,991.00,1016.78,214,23.17,-1.94,-26,1
1610813987,2021-01-16 17:19,18.84,990.98,1016.77,214,23.18,-1.81,-29,1
1610814047,2021-01-16 17:20,18.81,991.00,1016.79,214,23.17,-1.84,-27,1
1610814107,2021-01-16 17:21,18.86,991.01,1016.79,214,23.17,-1.81,-26,1
1610814167,2021-01-16 17:22,18.81,990.98,1016.76,214,23.17,-1.84,-27,1
1610814228,2021-01-16 17:23,18.84,990.99,1016.77,214,23.16,-1.83,-26,1
1610814288,2021-01-16 17:24,18.82,990.95,1016.73,214,23.17,-1.84,-23,1
1610814348,2021-01-16 17:25,18.84,990.98,1016.76,214,23.17,-1.82,-29,1
1610814409,2021-01-16 17:26,18.80,990.95,1016.74,214,23.17,-1.85,-26,1
1610814469,2021-01-16 17:27,18.82,990.95,1016.73,214,23.17,-1.84,-25,1
1610814529,2021-01-16 17:28,18.82,990.92,1016.71,214,23.17,-1.84,-28,1
1610814589,2021-01-16 17:29,18.82,990.90,1016.68,214,23.17,-1.84,-30,1
1610814650,2021-01-16 17:30,18.89,990.89,1016.67,214,23.17,-1.79,-28,1
1610814710,2021-01-16 17:31,18.77,990.88,1016.66,214,23.17,-1.88,-29,1
1610814770,2021-01-16 17:32,18.80,990.77,1016.55,214,23.17,-1.85,-26,1
1610814831,2021-01-16 17:33,18.81,990.82,1016.61,214,23.17,-1.84,-25,1
1610814891,2021-01-16 17:34,18.66,990.81,1016.59,214,23.17,-1.95,-24,1
1610814951,2021-01-16 17:35,18.94,990.80,1016.59,214,23.17,-1.75,-26,1
1610815012,2021-01-16 17:36,18.83,990.76,1016.54,214,23.17,-1.83,-30,1
1610815072,2021-01-16 17:37,18.76,990.73,1016.51,214,23.17,-1.88,-26,1
1610815132,2021-01-16 17:38,18.81,990.71,1016.49,214,23.17,-1.84,-24,1
1610815192,2021-01-16 17:39,18.82,990.65,1016.43,214,23.17,-1.84,-27,1
1610815253,2021-01-16 17:40,18.82,990.65,1016.44,214,23.17,-1.84,-27,1
1610815313,2021-01-16 17:41,18.81,990.54,1016.32,214,23.17,-1.84,-28,1
1610815373,2021-01-16 17:42,18.80,990.61,1016.40,214,23.17,-1.85,-24,1
1610815433,2021-01-16 17:43,18.81,990.58,1016.36,214,23.17,-1.84,-28,1
1610815494,2021-01-16 17:44,18.81,990.54,1016.33,214,23.16,-1.85,-26,1
1610815554,2021-01-16 17:45,18.81,990.52,1016.30,214,23.17,-1.84,-25,1
1610815614,2021-01-16 17:46,18.80,990.50,1016.29,214,23.17,-1.85,-25,1
1610815674,2021-01-16 17:47,18.80,990.50,1016.28,214,23.17,-1.85,-28,1
1610815735,2021-01-16 17:48,18.81,990.48,1016.26,214,23.17,-1.84,-26,1
1610815795,2021-01-16 17:49,18.81,990.51,1016.29,214,23.17,-1.84,-26,1
1610815855,2021-01-16 17:50,18.81,990.46,1016.25,214,23.16,-1.85,-27,1
1610815915,2021-01-16 17:51,18.81,990.48,1016.27,214,23.17,-1.84,-24,1
1610815975,2021-01-16 17:52,18.81,990.48,1016.26,214,23.17,-1.84,-25,1
1610816035,2021-01-16 17:53,18.79,990.47,1016.25,214,23.14,-1.88,-25,1
1610816095,2021-01-16 17:54,18.79,990.47,1016.26,214,23.12,-1.90,-23,1
1610816156,2021-01-16 17:55,18.79,990.41,1016.19,214,23.15,-1.88,-22,1
1610816216,2021-01-16 17:56,18.79,990.44,1016.22,214,23.16,-1.87,-29,1
1610816276,2021-01-16 17:57,18.88,990.47,1016.25,214,23.16,-1.80,-27,1
1610816336,2021-01-16 17:58,18.80,990.42,1016.20,214,23.16,-1.86,-24,1
1610816396,2021-01-16 17:59,18.79,990.42,1016.21,214,23.12,-1.90,-28,1
1610816456,2021-01-16 18:00,18.79,990.42,1016.20,214,23.15,-1.88,-25,1
1610816516,2021-01-16 18:01,19.12,990.43,1016.21,214,23.16,-1.63,-27,1
1610816576,2021-01-16 18:02,18.80,990.40,1016.18,214,23.15,-1.87,-26,1
1610816636,2021-01-16 18:03,18.78,990.38,1016.16,214,23.15,-1.88,-26,1
1610816696,2021-01-16 18:04,18.79,990.28,1016.06,214,23.15,-1.88,-25,1
1610816757,2021-01-16 18:05,18.78,990.32,1016.10,214,23.15,-1.88,-27,1
1610816817,2021-01-16 18:06,18.77,990.37,1016.16,214,23.15,-1.89,-24,1
1610816877,2021-01-16 18:07,18.79,990.36,1016.14,214,23.15,-1.88,-27,1
1610816937,2021-01-16 18:08,18.81,990.39,1016.17,214,23.15,-1.86,-29,1
1610816997,2021-01-16 18:09,18.78,990.22,1016.01,214,23.15,-1.89,-23,1
1610817057,2021-01-16 18:10,18.77,990.27,1016.05,214,23.15,-1.89,-25,1
1610817117,2021-01-16 18:11,18.77,990.29,1016.08,214,23.15,-1.89,-28,1
1610817177,2021-01-16 18:12,18.78,990.32,1016.11,214,23.15,-1.88,-28,1
1610817237,2021-01-16 18:13,18.77,990.31,1016.10,214,23.16,-1.88,-26,1
1610817297,2021-01-16 18:14,18.77,990.26,1016.04,214,23.15,-1.89,-26,1
1610817357,2021-01-16 18:15,18.76,990.24,1016.03,214,23.16,-1.89,-24,1
1610817418,2021-01-16 18:16,18.76,990.24,1016.02,214,23.16,-1.89,-25,1
1610817478,2021-01-16 18:17,18.77,990.21,1015.99,214,23.16,-1.88,-26,1
1610817538,2021-01-16 18:18,18.76,990.19,1015.97,214,23.16,-1.89,-26,1
1610817598,2021-01-16 18:19,18.75,990.18,1015.97,214,23.16,-1.90,-26,1
1610817658,2021-01-16 18:20,18.75,990.12,1015.90,214,23.15,-1.91,-27,1
1610817718,2021-01-16 18:21,18.76,990.09,1015.87,214,23.15,-1.90,-40,1
1610817778,2021-01-16 18:22,18.77,990.04,1015.82,214,23.15,-1.89,-33,1
1610817838,2021-01-16 18:23,18.77,990.05,1015.83,214,23.15,-1.89,-25,1
1610817898,2021-01-16 18:24,18.75,989.99,1015.77,214,23.15,-1.91,-24,1
1610817958,2021-01-16 18:25,18.84,989.97,1015.75,214,23.15,-1.84,-27,1
1610818018,2021-01-16 18:26,18.77,989.94,1015.73,214,23.15,-1.89,-25,1
1610818079,2021-01-16 18:27,18.76,989.89,1015.67,214,23.15,-1.90,-30,1
1610818139,2021-01-16 18:28,18.75,989.87,1015.66,214,23.15,-1.91,-25,1
1610818199,2021-01-16 18:29,18.75,989.87,1015.65,214,23.15,-1.91,-27,1
1610818259,2021-01-16 18:30,18.77,989.85,1015.63,214,23.15,-1.89,-26,1
1610818319,2021-01-16 18:31,18.76,989.86,1015.64,214,23.15,-1.90,-25,1
1610818379,2021-01-16 18:32,18.75,989.81,1015.60,214,23.15,-1.91,-23,1
1610818439,2021-01-16 18:33,18.76,989.87,1015.65,214,23.15,-1.90,-26,1
1610818499,2021-01-16 18:34,18.75,989.84,1015.62,214,23.15,-1.91,-26,1
1610818559,2021-01-16 18:35,18.70,989.84,1015.62,214,23.15,-1.94,-27,1
1610818619,2021-01-16 18:36,18.75,989.85,1015.63,214,23.15,-1.91,-28,1
1610818679,2021-01-16 18:37,18.75,989.82,1015.60,214,23.15,-1.91,-29,1
1610818740,2021-01-16 18:39,18.73,989.84,1015.62,214,23.15,-1.92,-30,1
1610818800,2021-01-16 18:40,18.72,989.83,1015.61,214,23.15,-1.92,-25,1
1610818860,2021-01-16 18:41,18.62,989.76,1015.55,214,23.15,-1.99,-27,1
1610818920,2021-01-16 18:42,18.73,989.77,1015.55,214,23.15,-1.92,-25,1
1610819106,2021-01-16 18:45,18.73,989.70,1015.48,214,23.14,-1.92,-28,1
1610819166,2021-01-16 18:46,18.72,989.61,1015.40,214,23.14,-1.93,-28,1
1610819227,2021-01-16 18:47,18.73,989.59,1015.37,214,23.14,-1.92,-22,1
1610819287,2021-01-16 18:48,18.73,989.58,1015.36,214,23.14,-1.92,-29,1
1610819347,2021-01-16 18:49,18.72,989.61,1015.40,214,23.14,-1.93,-24,1
1610819408,2021-01-16 18:50,18.65,989.53,1015.31,214,23.14,-1.99,-29,1
1610819468,2021-01-16 18:51,18.73,989.54,1015.33,214,23.14,-1.92,-27,1
1610819528,2021-01-16 18:52,18.73,989.54,1015.33,214,23.14,-1.92,-27,1
1610819588,2021-01-16 18:53,18.74,989.56,1015.35,214,23.14,-1.92,-29,1
1610819649,2021-01-16 18:54,18.72,989.51,1015.29,214,23.13,-1.94,-26,1
1610819709,2021-01-16 18:55,18.72,989.49,1015.27,214,23.14,-1.93,-27,1
1610819769,2021-01-16 18:56,18.74,989.52,1015.30,214,23.14,-1.92,-31,1
1610819830,2021-01-16 18:57,18.71,989.48,1015.26,214,23.14,-1.94,-28,1
1610819890,2021-01-16 18:58,18.71,989.48,1015.27,214,23.13,-1.95,-24,1
1610819950,2021-01-16 18:59,18.72,989.48,1015.27,214,23.14,-1.93,-25,1
1610820010,2021-01-16 19:00,18.72,989.48,1015.26,214,23.14,-1.93,-24,1
1610820071,2021-01-16 19:01,18.65,989.42,1015.21,214,23.14,-1.99,-25,1
1610820131,2021-01-16 19:02,18.73,989.45,1015.24,214,23.13,-1.93,-27,1
1610820191,2021-01-16 19:03,18.70,989.44,1015.23,214,23.13,-1.96,-28,1
1610820251,2021-01-16 19:04,18.72,989.40,1015.19,214,23.14,-1.93,-25,1
1610820312,2021-01-16 19:05,18.73,989.39,1015.17,214,23.14,-1.92,-26,1
1610820372,2021-01-16 19:06,18.41,989.41,1015.19,214,23.14,-2.16,-27,1
1610820432,2021-01-16 19:07,18.54,989.36,1015.15,214,23.13,-2.08,-27,1
1610820493,2021-01-16 19:08,18.73,989.36,1015.14,214,23.13,-1.93,-26,1
1610820553,2021-01-16 19:09,18.70,989.41,1015.20,214,23.14,-1.95,-25,1
1610820613,2021-01-16 19:10,18.71,989.38,1015.16,214,23.13,-1.95,-28,1
1610820673,2021-01-16 19:11,18.84,989.36,1015.14,214,23.14,-1.85,-26,1
1610820734,2021-01-16 19:12,18.73,989.34,1015.12,214,23.14,-1.92,-30,1
1610820794,2021-01-16 19:13,18.73,989.33,1015.12,214,23.13,-1.93,-25,1
1610820854,2021-01-16 19:14,18.66,989.31,1015.10,214,23.13,-1.99,-30,1
1610820915,2021-01-16 19:15,18.71,989.31,1015.09,214,23.13,-1.95,-25,1
1610820975,2021-01-16 19:16,18.72,989.33,1015.12,214,23.14,-1.93,-25,1
1610821035,2021-01-16 19:17,18.71,989.32,1015.10,214,23.13,-1.95,-26,1
1610821095,2021-01-16 19:18,18.72,989.28,1015.07,214,23.14,-1.93,-24,1
1610821156,2021-01-16 19:19,18.72,989.28,1015.06,214,23.13,-1.94,-29,1
1610821216,2021-01-16 19:20,18.72,989.26,1015.04,214,23.13,-1.94,-27,1
1610821276,2021-01-16 19:21,18.72,989.31,1015.09,214,23.14,-1.93,-25,1
1610821337,2021-01-16 19:22,18.73,989.26,1015.04,214,23.13,-1.93,-27,1
1610821397,2021-01-16 19:23,18.72,989.24,1015.03,214,23.13,-1.94,-26,1
1610821457,2021-01-16 19:24,18.72,989.25,1015.03,214,23.13,-1.94,-29,1
1610821517,2021-01-16 19:25,18.73,989.27,1015.05,214,23.14,-1.92,-25,1
1610821578,2021-01-16 19:26,18.72,989.23,1015.01,214,23.14,-1.93,-23,1
1610821638,2021-01-16 19:27,18.71,989.22,1015.00,214,23.14,-1.94,-26,1
1610821698,2021-01-16 19:28,18.73,989.18,1014.96,214,23.14,-1.92,-27,1
1610821758,2021-01-16 19:29,18.71,989.22,1015.00,214,23.13,-1.95,-25,1
1610821819,2021-01-16 19:30,18.71,989.15,1014.94,214,23.14,-1.94,-25,1
1610821879,2021-01-16 19:31,18.70,989.16,1014.94,214,23.14,-1.95,-27,1
1610821939,2021-01-16 19:32,18.71,989.12,1014.91,214,23.13,-1.95,-25,1
1610822000,2021-01-16 19:33,18.70,989.10,1014.88,214,23.14,-1.95,-26,1
1610822060,2021-01-16 19:34,18.72,989.10,1014.89,214,23.13,-1.94,-25,1
1610822120,2021-01-16 19:35,18.72,989.11,1014.90,214,23.14,-1.93,-29,1
1610822180,2021-01-16 19:36,18.71,989.11,1014.89,214,23.14,-1.94,-27,1
1610822241,2021-01-16 19:37,18.49,989.09,1014.87,214,23.13,-2.11,-25,1
1610822301,2021-01-16 19:38,18.69,989.10,1014.89,214,23.13,-1.96,-28,1
1610822361,2021-01-16 19:39,18.71,989.08,1014.86,214,23.14,-1.94,-27,1
1610822422,2021-01-16 19:40,18.70,989.06,1014.84,214,23.13,-1.96,-27,1
1610822482,2021-01-16 19:41,18.71,989.10,1014.88,214,23.14,-1.94,-30,1
1610822542,2021-01-16 19:42,18.70,989.06,1014.85,214,23.14,-1.95,-24,1
1610822602,2021-01-16 19:43,18.70,989.04,1014.82,214,23.14,-1.95,-27,1
1610822663,2021-01-16 19:44,18.69,989.02,1014.80,214,23.14,-1.96,-27,1
1610822723,2021-01-16 19:45,18.70,989.02,1014.81,214,23.14,-1.95,-27,1
1610822783,2021-01-16 19:46,18.70,988.97,1014.75,214,23.13,-1.96,-26,1
1610822843,2021-01-16 19:47,18.70,988.99,1014.77,214,23.14,-1.95,-26,1
1610822904,2021-01-16 19:48,18.70,989.01,1014.79,214,23.14,-1.95,-29,1
1610822964,2021-01-16 19:49,18.69,989.00,1014.78,214,23.14,-1.96,-24,1
1610823024,2021-01-16 19:50,18.69,988.95,1014.74,214,23.13,-1.96,-27,1
1610823084,2021-01-16 19:51,18.69,988.92,1014.71,214,23.13,-1.96,-24,1
1610823145,2021-01-16 19:52,18.69,988.94,1014.73,214,23.14,-1.96,-27,1
1610823205,2021-01-16 19:53,18.70,988.91,1014.69,214,23.13,-1.96,-25,1
1610823265,2021-01-16 19:54,18.70,988.90,1014.68,214,23.13,-1.96,-27,1
1610823326,2021-01-16 19:55,18.70,988.90,1014.68,214,23.14,-1.95,-26,1
1610823386,2021-01-16 19:56,18.70,988.91,1014.70,214,23.13,-1.96,-26,1
1610823446,2021-01-16 19:57,18.70,988.87,1014.65,214,23.13,-1.96,-25,1
1610823507,2021-01-16 19:58,18.73,988.89,1014.67,214,23.14,-1.92,-26,1
1610823567,2021-01-16 19:59,18.72,988.89,1014.67,214,23.13,-1.94,-27,1
1610823627,2021-01-16 20:00,18.72,988.91,1014.69,214,23.13,-1.94,-26,1
1610823687,2021-01-16 20:01,18.70,988.88,1014.66,214,23.13,-1.96,-28,1
1610823748,2021-01-16 20:02,18.70,988.84,1014.63,214,23.13,-1.96,-25,1
1610823808,2021-01-16 20:03,18.70,988.88,1014.66,214,23.12,-1.96,-30,1
1610823868,2021-01-16 20:04,18.69,988.85,1014.63,214,23.13,-1.96,-26,1
1610823928,2021-01-16 20:05,18.71,988.83,1014.61,214,23.13,-1.95,-28,1
1610823989,2021-01-16 20:06,18.70,988.82,1014.60,214,23.13,-1.96,-27,1
1610824049,2021-01-16 20:07,18.70,988.82,1014.60,214,23.13,-1.96,-28,1
1610824109,2021-01-16 20:08,18.70,988.79,1014.57,214,23.13,-1.96,-29,1
1610824170,2021-01-16 20:09,18.71,988.81,1014.60,214,23.13,-1.95,-28,1
1610824230,2021-01-16 20:10,18.71,988.81,1014.59,214,23.13,-1.95,-27,1
1610824290,2021-01-16 20:11,18.70,988.78,1014.57,214,23.13,-1.96,-24,1
1610824350,2021-01-16 20:12,18.69,988.81,1014.59,214,23.11,-1.98,-23,1
1610824411,2021-01-16 20:13,18.71,988.81,1014.59,214,23.13,-1.95,-26,1
1610824471,2021-01-16 20:14,18.71,988.79,1014.57,214,23.12,-1.96,-26,1
1610824531,2021-01-16 20:15,18.70,988.77,1014.55,214,23.11,-1.97,-29,1
1610824592,2021-01-16 20:16,18.70,988.75,1014.54,214,23.11,-1.97,-27,1
1610824652,2021-01-16 20:17,18.69,988.73,1014.51,214,23.11,-1.98,-25,1
1610824712,2021-01-16 20:18,18.71,988.71,1014.49,214,23.11,-1.97,-24,1
1610824772,2021-01-16 20:19,18.70,988.70,1014.49,214,23.11,-1.97,-22,1
1610824833,2021-01-16 20:20,18.72,988.71,1014.50,214,23.12,-1.95,-27,1
1610824893,2021-01-16 20:21,18.71,988.67,1014.46,214,23.12,-1.96,-25,1
1610824953,2021-01-16 20:22,18.70,988.67,1014.46,214,23.12,-1.97,-27,1
1610825014,2021-01-16 20:23,18.71,988.66,1014.45,214,23.12,-1.96,-29,1
1610825074,2021-01-16 20:24,18.90,988.67,1014.46,214,23.12,-1.82,-28,1
1610825134,2021-01-16 20:25,18.72,988.64,1014.43,214,23.12,-1.95,-28,1
1610825194,2021-01-16 20:26,18.73,988.67,1014.46,214,23.12,-1.94,-27,1
1610825255,2021-01-16 20:27,18.70,988.64,1014.42,214,23.12,-1.96,-28,1
1610825315,2021-01-16 20:28,18.85,988.60,1014.38,214,23.12,-1.85,-27,1
1610825375,2021-01-16 20:29,18.72,988.65,1014.44,214,23.11,-1.96,-25,1
1610825436,2021-01-16 20:30,18.72,988.64,1014.42,214,23.13,-1.94,-27,1
1610825496,2021-01-16 20:31,18.71,988.62,1014.40,214,23.11,-1.97,-26,1
1610825556,2021-01-16 20:32,18.59,988.58,1014.36,214,23.12,-2.05,-29,1
1610825616,2021-01-16 20:33,18.74,988.55,1014.33,214,23.13,-1.92,-25,1
1610825677,2021-01-16 20:34,18.71,988.56,1014.34,214,23.13,-1.95,-27,1
1610825737,2021-01-16 20:35,18.70,988.57,1014.35,214,23.13,-1.96,-26,1
1610825797,2021-01-16 20:36,18.71,988.53,1014.32,214,23.13,-1.95,-24,1
1610825858,2021-01-16 20:37,18.70,988.55,1014.33,214,23.12,-1.96,-27,1
1610825918,2021-01-16 20:38,18.73,988.53,1014.31,214,23.13,-1.93,-26,1
1610825978,2021-01-16 20:39,18.69,988.49,1014.28,214,23.13,-1.96,-25,1
1610826038,2021-01-16 20:40,18.71,988.52,1014.30,214,23.13,-1.95,-26,1
1610826099,2021-01-16 20:41,18.70,988.51,1014.29,214,23.12,-1.96,-26,1
1610826159,2021-01-16 20:42,18.72,988.48,1014.26,214,23.13,-1.94,-29,1
1610826219,2021-01-16 20:43,18.72,988.47,1014.25,214,23.13,-1.94,-27,1
1610826280,2021-01-16 20:44,18.71,988.45,1014.23,214,23.12,-1.96,-22,1
1610826340,2021-01-16 20:45,18.70,988.44,1014.22,214,23.12,-1.97,-27,1
1610826400,2021-01-16 20:46,18.70,988.38,1014.16,214,23.12,-1.97,-26,1
1610826460,2021-01-16 20:47,18.71,988.41,1014.19,214,23.12,-1.96,-27,1
1610826521,2021-01-16 20:48,18.67,988.39,1014.17,214,23.12,-1.99,-29,1
1610826581,2021-01-16 20:49,18.71,988.35,1014.13,214,23.12,-1.96,-30,1
1610826641,2021-01-16 20:50,18.69,988.28,1014.06,214,23.12,-1.97,-27,1
1610826701,2021-01-16 20:51,18.70,988.28,1014.06,214,23.12,-1.97,-27,1
1610826762,2021-01-16 20:52,18.83,988.34,1014.12,214,23.12,-1.87,-25,1
1610826822,2021-01-16 20:53,18.94,988.26,1014.04,214,23.11,-1.80,-27,1
1610826882,2021-01-16 20:54,18.70,988.27,1014.05,214,23.11,-1.97,-25,1
1610826943,2021-01-16 20:55,18.69,988.27,1014.06,214,23.12,-1.97,-24,1
1610827003,2021-01-16 20:56,18.70,988.25,1014.03,214,23.12,-1.97,-27,1
1610827063,2021-01-16 20:57,18.70,988.24,1014.03,214,23.12,-1.97,-28,1
1610827123,2021-01-16 20:58,18.69,988.24,1014.02,214,23.11,-1.98,-26,1
1610827184,2021-01-16 20:59,18.79,988.21,1013.99,214,23.11,-1.91,-28,1
1610827244,2021-01-16 21:00,18.70,988.21,1014.00,214,23.11,-1.97,-26,1
1610827304,2021-01-16 21:01,18.69,988.21,1014.00,214,23.12,-1.97,-25,1
1610827365,2021-01-16 21:02,18.70,988.21,1013.99,214,23.11,-1.97,-25,1
1610827425,2021-01-16 21:03,18.69,988.21,1014.00,214,23.11,-1.98,-30,1
1610827485,2021-01-16 21:04,18.77,988.19,1013.98,214,23.11,-1.93,-28,1
1610827545,2021-01-16 21:05,18.71,988.20,1013.99,214,23.11,-1.97,-26,1
1610827606,2021-01-16 21:06,18.70,988.18,1013.97,214,23.12,-1.97,-26,1
1610827666,2021-01-16 21:07,18.74,988.26,1014.04,214,23.11,-1.94,-25,1
1610827726,2021-01-16 21:08,18.71,988.20,1013.98,214,23.11,-1.97,-27,1
1610827786,2021-01-16 21:09,18.69,988.19,1013.97,214,23.10,-1.99,-27,1
1610827847,2021-01-16 21:10,18.70,988.20,1013.98,214,23.11,-1.97,-25,1
1610827907,2021-01-16 21:11,18.71,988.23,1014.02,214,23.11,-1.97,-29,1
1610827967,2021-01-16 21:12,18.69,988.27,1014.06,214,23.11,-1.98,-23,1
1610828027,2021-01-16 21:13,18.71,988.25,1014.04,214,23.11,-1.97,-23,1
1610828088,2021-01-16 21:14,18.70,988.22,1014.00,214,23.11,-1.97,-25,1
1610828148,2021-01-16 21:15,18.70,988.18,1013.97,214,23.11,-1.97,-25,1
1610828208,2021-01-16 21:16,18.70,988.22,1014.00,214,23.10,-1.98,-26,1
1610828268,2021-01-16 21:17,18.70,988.18,1013.96,214,23.10,-1.98,-27,1
1610828329,2021-01-16 21:18,18.87,988.19,1013.98,214,23.11,-1.85,-27,1
1610828389,2021-01-16 21:19,18.71,988.14,1013.93,214,23.10,-1.97,-27,1
1610828449,2021-01-16 21:20,18.71,988.13,1013.92,214,23.10,-1.97,-24,1
1610828509,2021-01-16 21:21,18.70,988.18,1013.96,214,23.10,-1.98,-26,1
1610828570,2021-01-16 21:22,18.70,988.16,1013.95,214,23.11,-1.97,-29,1
1610828630,2021-01-16 21:23,18.71,988.15,1013.93,214,23.11,-1.97,-25,1
1610828690,2021-01-16 21:24,18.86,988.11,1013.89,214,23.10,-1.86,-28,1
1610828750,2021-01-16 21:25,18.72,988.11,1013.89,214,23.10,-1.97,-28,1
1610828811,2021-01-16 21:26,18.71,988.11,1013.89,214,23.11,-1.97,-29,1
1610828871,2021-01-16 21:27,18.69,988.09,1013.87,214,23.11,-1.98,-26,1
1610828931,2021-01-16 21:28,18.73,988.07,1013.85,214,23.11,-1.95,-28,1
1610828991,2021-01-16 21:29,18.70,988.01,1013.80,214,23.10,-1.98,-28,1
1610829052,2021-01-16 21:30,18.70,988.00,1013.79,214,23.11,-1.97,-25,1
1610829112,2021-01-16 21:31,18.70,988.01,1013.79,214,23.11,-1.97,-28,1
1610829172,2021-01-16 21:32,18.70,988.00,1013.78,214,23.11,-1.97,-27,1
1610829233,2021-01-16 21:33,18.69,987.98,1013.76,214,23.11,-1.98,-31,1
1610829293,2021-01-16 21:34,18.69,987.97,1013.75,214,23.11,-1.98,-26,1
1610829353,2021-01-16 21:35,18.70,987.97,1013.75,214,23.11,-1.97,-27,1
1610829413,2021-01-16 21:36,18.69,987.98,1013.76,214,23.10,-1.99,-24,1
1610829474,2021-01-16 21:37,18.70,987.98,1013.76,214,23.11,-1.97,-29,1
1610829534,2021-01-16 21:38,18.71,987.97,1013.75,214,23.12,-1.96,-29,1
1610829594,2021-01-16 21:39,18.70,987.97,1013.76,214,23.11,-1.97,-28,1
1610829655,2021-01-16 21:40,18.69,987.92,1013.70,214,23.11,-1.98,-29,1
1610829715,2021-01-16 21:41,18.70,987.94,1013.72,214,23.11,-1.97,-26,1
1610829775,2021-01-16 21:42,18.70,987.95,1013.74,214,23.11,-1.97,-28,1
1610829835,2021-01-16 21:43,18.69,987.88,1013.66,214,23.10,-1.99,-28,1
1610829895,2021-01-16 21:44,18.58,987.91,1013.69,214,23.10,-2.07,-28,1
1610829955,2021-01-16 21:45,18.69,987.90,1013.69,214,23.11,-1.98,-27,1
1610830016,2021-01-16 21:46,18.70,987.87,1013.65,214,23.11,-1.97,-27,1
1610830076,2021-01-16 21:47,18.70,987.84,1013.63,214,23.08,-2.00,-24,1
1610830136,2021-01-16 21:48,18.69,987.81,1013.60,214,23.05,-2.03,-26,1
1610830196,2021-01-16 21:49,18.76,987.76,1013.55,214,23.09,-1.94,-23,1
1610830256,2021-01-16 21:50,18.70,987.81,1013.59,214,23.10,-1.98,-25,1
1610830316,2021-01-16 21:51,18.72,987.78,1013.57,214,23.09,-1.97,-25,1
1610830376,2021-01-16 21:52,18.70,987.79,1013.57,214,23.09,-1.99,-28,1
1610830436,2021-01-16 21:53,18.87,987.78,1013.56,214,23.02,-1.92,-20,1
1610830496,2021-01-16 21:54,18.71,987.79,1013.58,214,23.09,-1.98,-28,1
1610830556,2021-01-16 21:55,18.72,987.80,1013.59,214,23.09,-1.97,-25,1
1610830617,2021-01-16 21:56,18.69,987.77,1013.55,214,23.08,-2.01,-28,1
1610830677,2021-01-16 21:57,18.71,987.65,1013.44,214,23.08,-1.99,-25,1
1610830737,2021-01-16 21:58,18.71,987.68,1013.47,214,23.09,-1.98,-25,1
1610830797,2021-01-16 21:59,18.70,987.74,1013.52,214,23.09,-1.99,-26,1
1610830857,2021-01-16 22:00,18.57,987.72,1013.50,214,23.09,-2.09,-25,1
1610830917,2021-01-16 22:01,18.73,987.74,1013.52,214,23.09,-1.97,-23,1
1610830977,2021-01-16 22:02,18.71,987.69,1013.48,214,23.08,-1.99,-25,1
1610831037,2021-01-16 22:03,18.70,987.65,1013.44,214,23.08,-2.00,-27,1
1610831097,2021-01-16 22:04,18.61,987.66,1013.44,214,23.09,-2.05,-25,1
1610831158,2021-01-16 22:05,18.70,987.71,1013.49,214,23.08,-2.00,-24,1
1610831218,2021-01-16 22:06,18.99,987.67,1013.46,214,23.08,-1.79,-25,1
1610831278,2021-01-16 22:07,18.71,987.64,1013.42,214,23.08,-1.99,-26,1
1610831338,2021-01-16 22:08,18.70,987.65,1013.43,214,23.07,-2.01,-26,1
1610831398,2021-01-16 22:09,18.70,987.66,1013.44,214,23.07,-2.01,-25,1
1610831458,2021-01-16 22:10,18.71,987.61,1013.40,214,23.07,-2.00,-25,1
1610831518,2021-01-16 22:11,18.71,987.57,1013.36,214,23.08,-1.99,-27,1
1610831578,2021-01-16 22:12,18.73,987.59,1013.37,214,23.08,-1.98,-27,1
1610831638,2021-01-16 22:13,18.73,987.61,1013.39,214,23.07,-1.98,-30,1
1610831698,2021-01-16 22:14,18.72,987.64,1013.42,214,23.07,-1.99,-24,1
1610831758,2021-01-16 22:15,18.72,987.65,1013.43,214,23.07,-1.99,-31,1
1610831819,2021-01-16 22:16,18.72,987.62,1013.40,214,23.07,-1.99,-29,1
1610831879,2021-01-16 22:17,18.71,987.58,1013.36,214,23.06,-2.01,-28,1
1610831939,2021-01-16 22:18,18.72,987.58,1013.36,214,23.07,-1.99,-27,1
1610831999,2021-01-16 22:19,18.74,987.57,1013.35,214,23.07,-1.98,-28,1
1610832059,2021-01-16 22:20,18.56,987.62,1013.40,214,23.06,-2.12,-28,1
1610832119,2021-01-16 22:21,18.71,987.57,1013.36,214,23.07,-2.00,-25,1
1610832179,2021-01-16 22:22,18.72,987.54,1013.32,214,23.07,-1.99,-25,1
1610832239,2021-01-16 22:23,18.73,987.58,1013.36,214,23.07,-1.98,-25,1
1610832299,2021-01-16 22:24,18.73,987.57,1013.36,214,23.06,-1.99,-24,1
1610832359,2021-01-16 22:25,18.72,987.59,1013.37,214,23.07,-1.99,-25,1
1610832420,2021-01-16 22:27,18.71,987.58,1013.36,214,23.07,-2.00,-22,1
1610832480,2021-01-16 22:28,18.70,987.63,1013.41,214,23.07,-2.01,-24,1
1610832540,2021-01-16 22:29,18.72,987.54,1013.32,214,23.07,-1.99,-25,1
1610832600,2021-01-16 22:30,18.70,987.55,1013.33,214,23.07,-2.01,-25,1
1610832660,2021-01-16 22:31,18.73,987.55,1013.33,214,23.07,-1.98,-26,1
1610832720,2021-01-16 22:32,18.72,987.57,1013.36,214,23.06,-2.00,-29,1
1610832780,2021-01-16 22:33,18.72,987.59,1013.37,214,23.07,-1.99,-26,1
1610832903,2021-01-16 22:35,18.71,987.58,1013.36,214,23.07,-2.00,-24,1
1610832963,2021-01-16 22:36,18.72,987.63,1013.42,214,23.06,-2.00,-29,1
1610833024,2021-01-16 22:37,18.70,987.63,1013.42,214,23.07,-2.01,-24,1
1610833084,2021-01-16 22:38,18.72,987.66,1013.44,214,23.07,-1.99,-25,1
1610833144,2021-01-16 22:39,18.72,987.65,1013.43,214,23.07,-1.99,-26,1
1610833205,2021-01-16 22:40,18.72,987.67,1013.46,214,23.07,-1.99,-29,1
1610833265,2021-01-16 22:41,18.71,987.62,1013.41,214,23.07,-2.00,-26,1
1610833325,2021-01-16 22:42,18.69,987.68,1013.46,214,23.07,-2.02,-27,1
1610833385,2021-01-16 22:43,18.72,987.68,1013.46,214,23.06,-2.00,-26,1
1610833446,2021-01-16 22:44,18.72,987.69,1013.47,214,23.07,-1.99,-28,1
1610833506,2021-01-16 22:45,18.73,987.72,1013.50,214,23.06,-1.99,-24,1
1610833566,2021-01-16 22:46,18.52,987.73,1013.52,214,23.07,-2.14,-26,1
1610833627,2021-01-16 22:47,18.71,987.77,1013.55,214,23.07,-2.00,-25,1
1610833687,2021-01-16 22:48,18.72,987.74,1013.52,214,23.07,-1.99,-24,1
1610833747,2021-01-16 22:49,18.72,987.75,1013.54,214,23.07,-1.99,-25,1
1610833807,2021-01-16 22:50,18.79,987.76,1013.55,214,23.07,-1.94,-23,1
1610833868,2021-01-16 22:51,18.72,987.72,1013.50,214,23.07,-1.99,-26,1
1610833928,2021-01-16 22:52,18.71,987.74,1013.53,214,23.07,-2.00,-24,1
1610833988,2021-01-16 22:53,18.72,987.73,1013.51,214,23.07,-1.99,-26,1
1610834049,2021-01-16 22:54,18.71,987.71,1013.50,214,23.07,-2.00,-26,1
1610834109,2021-01-16 22:55,18.73,987.69,1013.47,214,23.08,-1.98,-28,1
1610834169,2021-01-16 22:56,18.73,987.67,1013.45,214,23.07,-1.98,-26,1
1610834229,2021-01-16 22:57,18.77,987.68,1013.46,214,23.07,-1.95,-28,1
1610834290,2021-01-16 22:58,18.82,987.59,1013.38,214,23.08,-1.91,-25,1
1610834350,2021-01-16 22:59,18.72,987.59,1013.38,214,23.08,-1.98,-26,1
1610834410,2021-01-16 23:00,18.82,987.59,1013.37,214,23.08,-1.91,-27,1
1610834471,2021-01-16 23:01,18.71,987.57,1013.35,214,23.08,-1.99,-25,1
1610834531,2021-01-16 23:02,18.72,987.59,1013.37,214,23.07,-1.99,-25,1
1610834591,2021-01-16 23:03,18.73,987.60,1013.38,214,23.08,-1.98,-26,1
1610834651,2021-01-16 23:04,18.73,987.56,1013.34,214,23.08,-1.98,-31,1
1610834712,2021-01-16 23:05,18.73,987.50,1013.28,214,23.08,-1.98,-26,1
1610834772,2021-01-16 23:06,18.72,987.55,1013.34,214,23.08,-1.98,-24,1
1610834832,2021-01-16 23:07,18.72,987.54,1013.33,214,23.08,-1.98,-26,1
1610834893,2021-01-16 23:08,18.54,987.52,1013.30,214,23.08,-2.11,-25,1
1610834953,2021-01-16 23:09,18.71,987.47,1013.26,214,23.08,-1.99,-30,1
1610835013,2021-01-16 23:10,18.73,987.51,1013.30,214,23.07,-1.98,-27,1
1610835073,2021-01-16 23:11,18.72,987.57,1013.35,214,23.08,-1.98,-25,1
1610835134,2021-01-16 23:12,18.72,987.56,1013.34,214,23.08,-1.98,-28,1
1610835194,2021-01-16 23:13,18.61,987.57,1013.35,214,23.08,-2.06,-29,1
1610835254,2021-01-16 23:14,18.51,987.59,1013.37,214,23.09,-2.13,-25,1
1610835315,2021-01-16 23:15,18.71,987.56,1013.35,214,23.09,-1.98,-26,1
1610835375,2021-01-16 23:16,18.73,987.54,1013.32,214,23.08,-1.98,-27,1
1610835435,2021-01-16 23:17,18.73,987.55,1013.34,214,23.08,-1.98,-29,1
1610835495,2021-01-16 23:18,18.72,987.53,1013.32,214,23.09,-1.97,-28,1
1610835556,2021-01-16 23:19,18.72,987.53,1013.31,214,23.09,-1.97,-26,1
1610835616,2021-01-16 23:20,18.73,987.57,1013.35,214,23.09,-1.97,-26,1
1610835676,2021-01-16 23:21,18.73,987.53,1013.32,214,23.08,-1.98,-26,1
1610835737,2021-01-16 23:22,18.72,987.56,1013.34,214,23.09,-1.97,-24,1
1610835797,2021-01-16 23:23,18.72,987.52,1013.31,214,23.08,-1.98,-27,1
1610835857,2021-01-16 23:24,18.71,987.54,1013.33,214,23.08,-1.99,-27,1
1610835917,2021-01-16 23:25,18.72,987.51,1013.30,214,23.08,-1.98,-28,1
1610835978,2021-01-16 23:26,18.73,987.56,1013.35,214,23.07,-1.98,-27,1
1610836038,2021-01-16 23:27,18.72,987.53,1013.31,214,23.08,-1.98,-27,1
1610836098,2021-01-16 23:28,18.61,987.48,1013.27,214,23.08,-2.06,-24,1
1610836159,2021-01-16 23:29,18.73,987.53,1013.32,214,23.08,-1.98,-28,1
1610836219,2021-01-16 23:30,18.73,987.43,1013.21,214,23.08,-1.98,-29,1
1610836279,2021-01-16 23:31,18.72,987.40,1013.18,214,23.08,-1.98,-27,1
1610836339,2021-01-16 23:32,18.73,987.39,1013.18,214,23.08,-1.98,-26,1
1610836400,2021-01-16 23:33,18.73,987.41,1013.20,214,23.08,-1.98,-28,1
1610836460,2021-01-16 23:34,18.77,987.40,1013.19,214,23.08,-1.94,-29,1
1610836520,2021-01-16 23:35,18.71,987.39,1013.17,214,23.07,-2.00,-29,1
1610836580,2021-01-16 23:36,18.73,987.37,1013.16,214,23.08,-1.98,-22,1
1610836641,2021-01-16 23:37,18.73,987.38,1013.16,214,23.08,-1.98,-27,1
1610836701,2021-01-16 23:38,18.73,987.36,1013.14,214,23.09,-1.97,-24,1
1610836761,2021-01-16 23:39,18.73,987.32,1013.11,214,23.08,-1.98,-27,1
1610836822,2021-01-16 23:40,18.73,987.31,1013.09,214,23.08,-1.98,-27,1
1610836882,2021-01-16 23:41,18.71,987.28,1013.07,214,23.07,-2.00,-25,1
1610836942,2021-01-16 23:42,18.71,987.28,1013.07,214,23.08,-1.99,-27,1
1610837003,2021-01-16 23:43,18.72,987.25,1013.04,214,23.08,-1.98,-26,1
1610837063,2021-01-16 23:44,18.74,987.27,1013.06,214,23.08,-1.97,-27,1
1610837123,2021-01-16 23:45,18.73,987.28,1013.06,214,23.08,-1.98,-25,1
1610837183,2021-01-16 23:46,18.81,987.24,1013.02,214,23.08,-1.92,-26,1
1610837244,2021-01-16 23:47,18.68,987.25,1013.03,214,23.08,-2.02,-26,1
1610837304,2021-01-16 23:48,18.73,987.15,1012.93,214,23.08,-1.98,-26,1
1610837364,2021-01-16 23:49,18.73,987.10,1012.88,214,23.08,-1.98,-24,1
1610837425,2021-01-16 23:50,18.73,987.00,1012.78,214,23.08,-1.98,-29,1
1610837485,2021-01-16 23:51,18.64,986.94,1012.72,214,23.08,-2.04,-26,1
1610837545,2021-01-16 23:52,18.73,986.89,1012.67,214,23.07,-1.98,-25,1
1610837605,2021-01-16 23:53,18.73,986.91,1012.69,214,23.08,-1.98,-26,1
1610837666,2021-01-16 23:54,18.89,986.97,1012.76,214,23.08,-1.86,-27,1
1610837726,2021-01-16 23:55,18.73,987.01,1012.79,214,23.08,-1.98,-29,1
1610837786,2021-01-16 23:56,18.74,987.10,1012.89,214,23.08,-1.97,-26,1
1610837847,2021-01-16 23:57,18.75,987.07,1012.85,214,23.08,-1.96,-28,1
1610837907,2021-01-16 23:58,18.74,987.06,1012.85,214,23.08,-1.97,-26,1
1610837967,2021-01-16 23:59,18.73,987.03,1012.81,214,23.08,-1.98,-28,1