1610838028,2021-01-17 00:00,18.74,987.03,1012.81,214,23.08,-1.97,-27,1
1610838088,2021-01-17 00:01,18.73,987.00,1012.78,214,23.07,-1.98,-26,1
1610838148,2021-01-17 00:02,18.73,987.01,1012.79,214,23.08,-1.98,-26,1
1610838208,2021-01-17 00:03,18.64,987.03,1012.82,214,23.08,-2.04,-27,1
1610838269,2021-01-17 00:04,18.73,986.99,1012.78,214,23.07,-1.98,-25,1
1610838329,2021-01-17 00:05,18.74,986.98,1012.76,214,23.07,-1.98,-26,1
1610838389,2021-01-17 00:06,18.74,987.02,1012.80,214,23.07,-1.98,-26,1
1610838449,2021-01-17 00:07,18.85,986.96,1012.74,214,23.07,-1.90,-28,1
1610838510,2021-01-17 00:08,18.53,987.00,1012.78,214,23.07,-2.13,-24,1
1610838570,2021-01-17 00:09,18.73,986.96,1012.75,214,23.07,-1.98,-24,1
1610838630,2021-01-17 00:10,18.70,986.99,1012.77,214,23.07,-2.01,-25,1
1610838691,2021-01-17 00:11,18.73,986.99,1012.77,214,23.08,-1.98,-24,1
1610838751,2021-01-17 00:12,18.74,986.95,1012.73,214,23.07,-1.98,-26,1
1610838811,2021-01-17 00:13,18.74,986.88,1012.66,214,23.07,-1.98,-29,1
1610838871,2021-01-17 00:14,18.74,986.87,1012.66,214,23.07,-1.98,-24,1
1610838932,2021-01-17 00:15,18.74,986.86,1012.65,214,23.07,-1.98,-26,1
1610838992,2021-01-17 00:16,18.75,986.92,1012.71,214,23.07,-1.97,-24,1
1610839052,2021-01-17 00:17,18.74,986.91,1012.69,214,23.07,-1.98,-27,1
1610839113,2021-01-17 00:18,18.74,986.86,1012.64,214,23.07,-1.98,-30,1
1610839173,2021-01-17 00:19,18.75,986.84,1012.63,214,23.07,-1.97,-25,1
1610839233,2021-01-17 00:20,18.72,986.79,1012.57,214,23.06,-2.00,-26,1
1610839293,2021-01-17 00:21,18.74,986.81,1012.60,214,23.07,-1.98,-30,1
1610839354,2021-01-17 00:22,18.75,986.79,1012.57,214,23.07,-1.97,-27,1
1610839414,2021-01-17 00:23,18.74,986.80,1012.58,214,23.06,-1.98,-27,1
1610839474,2021-01-17 00:24,18.74,986.79,1012.58,214,23.07,-1.98,-28,1
1610839535,2021-01-17 00:25,18.75,986.81,1012.59,214,23.06,-1.98,-29,1
1610839595,2021-01-17 00:26,18.74,986.81,1012.59,214,23.07,-1.98,-27,1
1610839655,2021-01-17 00:27,18.75,986.81,1012.59,214,23.07,-1.97,-29,1
1610839716,2021-01-17 00:28,18.75,986.79,1012.57,214,23.07,-1.97,-26,1
1610839776,2021-01-17 00:29,18.74,986.82,1012.60,214,23.07,-1.98,-22,1
1610839836,2021-01-17 00:30,18.75,986.78,1012.56,214,23.07,-1.97,-27,1
1610839896,2021-01-17 00:31,18.74,986.77,1012.55,214,23.07,-1.98,-26,1
1610839957,2021-01-17 00:32,18.75,986.78,1012.57,214,23.07,-1.97,-28,1
1610840017,2021-01-17 00:33,18.75,986.77,1012.56,214,23.07,-1.97,-26,1
1610840077,2021-01-17 00:34,18.74,986.75,1012.54,214,23.07,-1.98,-27,1
1610840138,2021-01-17 00:35,18.74,986.71,1012.49,214,23.08,-1.97,-28,1
1610840198,2021-01-17 00:36,18.75,986.71,1012.49,214,23.08,-1.96,-27,1
1610840258,2021-01-17 00:37,18.75,986.77,1012.55,214,23.07,-1.97,-26,1
1610840318,2021-01-17 00:38,18.74,986.71,1012.50,214,23.08,-1.97,-26,1
1610840379,2021-01-17 00:39,18.75,986.70,1012.48,214,23.07,-1.97,-28,1
1610840439,2021-01-17 00:40,18.76,986.66,1012.44,214,23.07,-1.96,-25,1
1610840499,2021-01-17 00:41,18.75,986.68,1012.46,214,23.08,-1.96,-26,1
1610840560,2021-01-17 00:42,18.75,986.63,1012.41,214,23.07,-1.97,-25,1
1610840620,2021-01-17 00:43,18.75,986.62,1012.40,214,23.08,-1.96,-26,1
1610840680,2021-01-17 00:44,18.89,986.60,1012.38,214,23.07,-1.87,-25,1
1610840740,2021-01-17 00:45,18.76,986.58,1012.36,214,23.07,-1.96,-28,1
1610840801,2021-01-17 00:46,18.77,986.55,1012.34,214,23.07,-1.95,-30,1
1610840861,2021-01-17 00:47,18.80,986.48,1012.26,214,23.07,-1.94,-27,1
1610840921,2021-01-17 00:48,18.77,986.50,1012.29,214,23.06,-1.96,-30,1
1610840982,2021-01-17 00:49,18.77,986.50,1012.29,214,23.07,-1.95,-27,1
1610841042,2021-01-17 00:50,18.75,986.50,1012.28,214,23.07,-1.97,-22,1
1610841102,2021-01-17 00:51,18.75,986.51,1012.29,214,23.07,-1.97,-25,1
1610841162,2021-01-17 00:52,18.76,986.47,1012.26,214,23.07,-1.96,-28,1
1610841223,2021-01-17 00:53,18.76,986.49,1012.27,214,23.07,-1.96,-28,1
1610841283,2021-01-17 00:54,18.76,986.48,1012.26,214,23.07,-1.96,-28,1
1610841343,2021-01-17 00:55,18.52,986.51,1012.30,214,23.07,-2.14,-26,1
1610841404,2021-01-17 00:56,18.77,986.53,1012.31,214,23.07,-1.95,-25,1
1610841464,2021-01-17 00:57,18.72,986.51,1012.30,214,23.07,-1.99,-24,1
1610841524,2021-01-17 00:58,18.71,986.46,1012.24,214,23.07,-2.00,-25,1
1610841584,2021-01-17 00:59,18.76,986.48,1012.26,214,23.07,-1.96,-27,1
1610841645,2021-01-17 01:00,18.77,986.44,1012.23,214,23.07,-1.95,-29,1
1610841705,2021-01-17 01:01,18.76,986.49,1012.27,214,23.06,-1.97,-26,1
1610841765,2021-01-17 01:02,18.77,986.49,1012.27,214,23.07,-1.95,-27,1
1610841825,2021-01-17 01:03,18.79,986.44,1012.22,214,23.07,-1.94,-28,1
1610841886,2021-01-17 01:04,18.77,986.41,1012.20,214,23.07,-1.95,-28,1
1610841946,2021-01-17 01:05,18.76,986.41,1012.20,214,23.07,-1.96,-28,1
1610842006,2021-01-17 01:06,18.79,986.39,1012.18,214,23.07,-1.94,-25,1
1610842067,2021-01-17 01:07,18.79,986.41,1012.19,214,23.07,-1.94,-30,1
1610842127,2021-01-17 01:08,18.77,986.39,1012.17,214,23.07,-1.95,-24,1
1610842187,2021-01-17 01:09,18.76,986.41,1012.19,214,23.07,-1.96,-29,1
1610842247,2021-01-17 01:10,18.79,986.38,1012.17,214,23.06,-1.95,-28,1
1610842308,2021-01-17 01:11,18.79,986.35,1012.13,214,23.07,-1.94,-26,1
1610842368,2021-01-17 01:12,18.79,986.36,1012.14,214,23.07,-1.94,-27,1
1610842428,2021-01-17 01:13,18.98,986.34,1012.12,214,23.07,-1.80,-27,1
1610842489,2021-01-17 01:14,18.80,986.31,1012.10,214,23.07,-1.94,-25,1
1610842549,2021-01-17 01:15,18.79,986.32,1012.11,214,23.06,-1.95,-27,1
1610842609,2021-01-17 01:16,18.80,986.32,1012.10,214,23.06,-1.94,-24,1
1610842669,2021-01-17 01:17,18.80,986.36,1012.14,214,23.06,-1.94,-28,1
1610842730,2021-01-17 01:18,18.80,986.34,1012.12,214,23.06,-1.94,-28,1
1610842790,2021-01-17 01:19,18.81,986.33,1012.11,214,23.06,-1.94,-26,1
1610842850,2021-01-17 01:20,18.80,986.38,1012.17,214,23.07,-1.94,-26,1
1610842911,2021-01-17 01:21,18.82,986.39,1012.17,214,23.07,-1.92,-27,1
1610842971,2021-01-17 01:22,18.80,986.41,1012.19,214,23.07,-1.94,-28,1
1610843031,2021-01-17 01:23,18.80,986.38,1012.17,214,23.06,-1.94,-28,1
1610843091,2021-01-17 01:24,18.80,986.41,1012.19,214,23.06,-1.94,-25,1
1610843152,2021-01-17 01:25,18.88,986.49,1012.28,214,23.06,-1.88,-30,1
1610843212,2021-01-17 01:26,18.80,986.44,1012.22,214,23.07,-1.94,-29,1
1610843272,2021-01-17 01:27,18.80,986.51,1012.30,214,23.06,-1.94,-27,1
1610843333,2021-01-17 01:28,18.80,986.52,1012.30,214,23.06,-1.94,-24,1
1610843393,2021-01-17 01:29,18.80,986.53,1012.32,214,23.07,-1.94,-27,1
1610843453,2021-01-17 01:30,18.81,986.55,1012.34,214,23.06,-1.94,-27,1
1610843513,2021-01-17 01:31,18.81,986.62,1012.41,214,23.06,-1.94,-28,1
1610843574,2021-01-17 01:32,18.80,986.63,1012.42,214,23.07,-1.94,-28,1
1610843634,2021-01-17 01:33,18.80,986.66,1012.44,214,23.07,-1.94,-29,1
1610843694,2021-01-17 01:34,18.85,986.67,1012.45,214,23.07,-1.90,-27,1
1610843754,2021-01-17 01:35,18.81,986.68,1012.47,214,23.06,-1.94,-28,1
1610843815,2021-01-17 01:36,18.81,986.75,1012.54,214,23.07,-1.93,-27,1
1610843875,2021-01-17 01:37,18.82,986.75,1012.53,214,23.06,-1.93,-28,1
1610843935,2021-01-17 01:38,18.94,986.75,1012.53,214,23.06,-1.84,-28,1
1610843996,2021-01-17 01:39,18.82,986.73,1012.52,214,23.06,-1.93,-27,1
1610844056,2021-01-17 01:40,18.82,986.74,1012.52,214,23.07,-1.92,-25,1
1610844116,2021-01-17 01:41,18.82,986.77,1012.56,214,23.06,-1.93,-21,1
1610844176,2021-01-17 01:42,18.83,986.79,1012.58,214,23.07,-1.91,-29,1
1610844236,2021-01-17 01:43,18.81,986.83,1012.61,214,23.05,-1.95,-24,1
1610844296,2021-01-17 01:44,18.83,986.80,1012.58,214,23.00,-1.97,-24,1
1610844356,2021-01-17 01:45,18.81,986.81,1012.59,214,23.01,-1.98,-26,1
1610844416,2021-01-17 01:46,18.83,986.83,1012.61,214,23.05,-1.93,-27,1
1610844476,2021-01-17 01:47,18.83,986.78,1012.56,214,23.05,-1.93,-26,1
1610844536,2021-01-17 01:48,18.84,986.79,1012.58,214,23.06,-1.91,-27,1
1610844597,2021-01-17 01:49,18.84,986.82,1012.60,214,23.01,-1.95,-27,1
1610844657,2021-01-17 01:50,18.83,986.86,1012.64,214,23.01,-1.96,-26,1
1610844717,2021-01-17 01:51,18.84,986.88,1012.66,214,23.05,-1.92,-26,1
1610844777,2021-01-17 01:52,18.85,986.87,1012.65,214,23.06,-1.91,-23,1
1610844837,2021-01-17 01:53,18.84,986.89,1012.67,214,23.06,-1.91,-23,1
1610844897,2021-01-17 01:54,18.85,986.81,1012.60,214,23.06,-1.91,-26,1
1610844957,2021-01-17 01:55,18.85,986.76,1012.54,214,23.06,-1.91,-23,1
1610845017,2021-01-17 01:56,19.08,986.87,1012.66,214,23.06,-1.74,-27,1
1610845077,2021-01-17 01:57,18.85,986.88,1012.67,214,23.06,-1.91,-26,1
1610845137,2021-01-17 01:58,18.84,986.88,1012.67,214,23.06,-1.91,-26,1
1610845197,2021-01-17 01:59,18.84,986.83,1012.61,214,23.05,-1.92,-30,1
1610845258,2021-01-17 02:00,18.86,986.75,1012.53,214,23.05,-1.91,-27,1
1610845318,2021-01-17 02:01,18.78,986.85,1012.63,214,23.06,-1.95,-27,1
1610845378,2021-01-17 02:02,18.87,986.89,1012.67,214,23.06,-1.89,-26,1
1610845438,2021-01-17 02:03,18.86,986.90,1012.68,214,23.06,-1.90,-24,1
1610845498,2021-01-17 02:04,18.86,986.95,1012.73,214,23.06,-1.90,-22,1
1610845558,2021-01-17 02:05,18.88,986.93,1012.71,214,23.06,-1.88,-26,1
1610845618,2021-01-17 02:06,19.16,986.96,1012.75,214,23.06,-1.69,-27,1
1610845678,2021-01-17 02:07,18.87,986.95,1012.74,214,23.06,-1.89,-28,1
1610845738,2021-01-17 02:08,18.97,986.92,1012.70,214,23.06,-1.82,-25,1
1610845798,2021-01-17 02:09,18.77,986.94,1012.72,214,23.06,-1.96,-27,1
1610845858,2021-01-17 02:10,18.85,986.99,1012.77,214,23.06,-1.91,-28,1
1610845918,2021-01-17 02:11,18.93,986.96,1012.74,214,23.06,-1.85,-27,1
1610845979,2021-01-17 02:12,18.86,986.99,1012.78,214,23.06,-1.90,-26,1
1610846039,2021-01-17 02:13,18.88,986.94,1012.72,214,23.06,-1.88,-24,1
1610846099,2021-01-17 02:14,18.86,986.97,1012.75,214,23.07,-1.89,-30,1
1610846159,2021-01-17 02:15,18.88,986.98,1012.76,214,23.06,-1.88,-25,1
1610846219,2021-01-17 02:16,18.88,986.94,1012.73,214,23.06,-1.88,-28,1
1610846279,2021-01-17 02:17,18.88,986.99,1012.77,214,23.07,-1.87,-25,1
1610846339,2021-01-17 02:18,18.88,986.99,1012.78,214,23.06,-1.88,-28,1
1610846399,2021-01-17 02:19,18.88,987.00,1012.78,214,23.07,-1.87,-25,1
1610846459,2021-01-17 02:20,18.87,986.94,1012.73,214,23.07,-1.88,-30,1
1610846519,2021-01-17 02:21,18.97,987.04,1012.83,214,23.06,-1.82,-24,1
1610846579,2021-01-17 02:22,18.91,986.99,1012.77,214,23.06,-1.87,-26,1
1610846640,2021-01-17 02:24,18.89,986.98,1012.77,214,23.06,-1.87,-27,1
1610846700,2021-01-17 02:25,18.87,987.04,1012.82,214,23.06,-1.89,-26,1
1610846760,2021-01-17 02:26,18.91,987.03,1012.82,214,23.07,-1.86,-29,1
1610846820,2021-01-17 02:27,18.89,987.05,1012.84,214,23.06,-1.87,-34,1
1610846880,2021-01-17 02:28,18.89,987.09,1012.87,214,23.07,-1.87,-27,1
1610846940,2021-01-17 02:29,18.80,987.05,1012.84,214,23.06,-1.94,-27,1
1610847000,2021-01-17 02:30,18.88,987.05,1012.84,214,23.07,-1.87,-25,1
1610847060,2021-01-17 02:31,18.89,987.05,1012.84,214,23.07,-1.87,-24,1
1610847120,2021-01-17 02:32,18.89,987.10,1012.88,214,23.06,-1.87,-28,1
1610847180,2021-01-17 02:33,18.89,987.08,1012.86,214,23.06,-1.87,-25,1
1610847240,2021-01-17 02:34,18.89,987.09,1012.88,214,23.06,-1.87,-25,1
1610847300,2021-01-17 02:35,18.91,987.09,1012.88,214,23.06,-1.87,-23,1
1610847361,2021-01-17 02:36,18.91,987.07,1012.85,214,23.06,-1.87,-26,1
1610847424,2021-01-17 02:37,18.88,987.12,1012.90,214,23.06,-1.88,-28,1
1610847484,2021-01-17 02:38,18.91,987.12,1012.90,214,23.06,-1.87,-27,1
1610847544,2021-01-17 02:39,18.83,987.11,1012.90,214,23.06,-1.92,-26,1
1610847604,2021-01-17 02:40,18.89,987.12,1012.91,214,23.06,-1.87,-26,1
1610847664,2021-01-17 02:41,18.91,987.15,1012.94,214,23.06,-1.87,-27,1
1610847725,2021-01-17 02:42,18.89,987.17,1012.95,214,23.05,-1.88,-29,1
1610847787,2021-01-17 02:43,18.89,987.14,1012.92,214,23.06,-1.87,-27,1
1610847848,2021-01-17 02:44,18.87,987.15,1012.94,214,23.05,-1.90,-29,1
1610847908,2021-01-17 02:45,18.87,987.19,1012.97,214,23.06,-1.89,-27,1
1610847968,2021-01-17 02:46,18.89,987.18,1012.96,214,23.06,-1.87,-25,1
1610848029,2021-01-17 02:47,18.88,987.18,1012.97,214,23.05,-1.89,-29,1
1610848089,2021-01-17 02:48,18.86,987.19,1012.98,214,23.06,-1.90,-26,1
1610848149,2021-01-17 02:49,18.89,987.18,1012.96,214,23.05,-1.88,-28,1
1610848209,2021-01-17 02:50,18.87,987.23,1013.01,214,23.05,-1.90,-30,1
1610848270,2021-01-17 02:51,18.79,987.23,1013.02,214,23.05,-1.96,-26,1
1610848330,2021-01-17 02:52,18.87,987.23,1013.01,214,23.05,-1.90,-26,1
1610848390,2021-01-17 02:53,18.88,987.28,1013.06,214,23.05,-1.89,-28,1
1610848451,2021-01-17 02:54,18.87,987.26,1013.04,214,23.05,-1.90,-27,1
1610848511,2021-01-17 02:55,18.98,987.32,1013.10,214,23.05,-1.82,-27,1
1610848571,2021-01-17 02:56,18.87,987.29,1013.07,214,23.05,-1.90,-26,1
1610848631,2021-01-17 02:57,18.88,987.30,1013.08,214,23.05,-1.89,-26,1
1610848692,2021-01-17 02:58,18.87,987.31,1013.09,214,23.05,-1.90,-25,1
1610848752,2021-01-17 02:59,18.86,987.36,1013.14,214,23.05,-1.91,-25,1
1610848812,2021-01-17 03:00,18.88,987.34,1013.12,214,23.05,-1.89,-27,1
1610848873,2021-01-17 03:01,18.86,987.33,1013.11,214,23.05,-1.91,-28,1
1610848933,2021-01-17 03:02,18.87,987.34,1013.13,214,23.05,-1.90,-27,1
1610848993,2021-01-17 03:03,18.87,987.37,1013.15,214,23.05,-1.90,-27,1
1610849053,2021-01-17 03:04,18.99,987.38,1013.17,214,23.04,-1.82,-28,1
1610849114,2021-01-17 03:05,18.85,987.40,1013.18,214,23.05,-1.91,-28,1
1610849174,2021-01-17 03:06,18.86,987.39,1013.18,214,23.04,-1.91,-23,1
1610849234,2021-01-17 03:07,18.85,987.41,1013.19,214,23.05,-1.91,-25,1
1610849295,2021-01-17 03:08,18.84,987.45,1013.23,214,23.05,-1.92,-23,1
1610849355,2021-01-17 03:09,18.87,987.45,1013.24,214,23.05,-1.90,-28,1
1610849415,2021-01-17 03:10,18.85,987.52,1013.30,214,23.04,-1.92,-28,1
1610849475,2021-01-17 03:11,18.85,987.53,1013.31,214,23.04,-1.92,-25,1
1610849536,2021-01-17 03:12,18.84,987.60,1013.38,214,23.04,-1.93,-27,1
1610849596,2021-01-17 03:13,18.84,987.60,1013.38,214,23.04,-1.93,-25,1
1610849656,2021-01-17 03:14,19.01,987.65,1013.43,214,23.04,-1.81,-24,1
1610849717,2021-01-17 03:15,18.85,987.67,1013.46,214,23.04,-1.92,-29,1
1610849777,2021-01-17 03:16,18.85,987.65,1013.44,214,23.03,-1.93,-28,1
1610849837,2021-01-17 03:17,18.86,987.67,1013.45,214,23.04,-1.91,-26,1
1610849897,2021-01-17 03:18,18.84,987.68,1013.46,214,23.04,-1.93,-25,1
1610849958,2021-01-17 03:19,18.82,987.65,1013.43,214,23.03,-1.95,-28,1
1610850018,2021-01-17 03:20,18.83,987.67,1013.45,214,23.04,-1.94,-24,1
1610850078,2021-01-17 03:21,18.82,987.64,1013.42,214,23.04,-1.95,-28,1
1610850138,2021-01-17 03:22,18.81,987.67,1013.45,214,23.04,-1.95,-28,1
1610850199,2021-01-17 03:23,18.83,987.63,1013.42,214,23.03,-1.95,-25,1
1610850259,2021-01-17 03:24,18.82,987.66,1013.45,214,23.04,-1.95,-28,1
1610850319,2021-01-17 03:25,18.83,987.71,1013.49,214,23.03,-1.95,-26,1
1610850380,2021-01-17 03:26,18.82,987.69,1013.48,214,23.04,-1.95,-30,1
1610850440,2021-01-17 03:27,18.82,987.70,1013.49,214,23.03,-1.95,-28,1
1610850500,2021-01-17 03:28,18.82,987.73,1013.51,214,23.03,-1.95,-25,1
1610850560,2021-01-17 03:29,18.82,987.78,1013.57,214,23.04,-1.95,-28,1
1610850621,2021-01-17 03:30,18.79,987.82,1013.61,214,23.03,-1.97,-26,1
1610850681,2021-01-17 03:31,18.81,987.80,1013.58,214,23.03,-1.96,-27,1
1610850741,2021-01-17 03:32,18.79,987.81,1013.59,214,23.04,-1.96,-29,1
1610850802,2021-01-17 03:33,18.78,987.82,1013.60,214,23.04,-1.97,-29,1
1610850862,2021-01-17 03:34,18.79,987.84,1013.62,214,23.03,-1.97,-28,1
1610850922,2021-01-17 03:35,18.79,987.89,1013.67,214,23.03,-1.97,-27,1
1610850982,2021-01-17 03:36,18.78,987.85,1013.64,214,23.03,-1.98,-24,1
1610851043,2021-01-17 03:37,18.77,987.83,1013.62,214,23.02,-1.99,-28,1
1610851103,2021-01-17 03:38,18.76,987.92,1013.70,214,23.02,-2.00,-25,1
1610851163,2021-01-17 03:39,18.76,987.84,1013.62,214,23.03,-1.99,-26,1
1610851224,2021-01-17 03:40,18.77,987.86,1013.64,214,23.03,-1.99,-26,1
1610851284,2021-01-17 03:41,18.76,987.85,1013.63,214,23.02,-2.00,-25,1
1610851344,2021-01-17 03:42,18.75,987.88,1013.66,214,23.03,-2.00,-28,1
1610851405,2021-01-17 03:43,18.59,987.94,1013.73,214,23.03,-2.12,-25,1
1610851465,2021-01-17 03:44,18.74,987.92,1013.70,214,23.03,-2.01,-28,1
1610851525,2021-01-17 03:45,18.74,987.94,1013.72,214,23.02,-2.02,-27,1
1610851585,2021-01-17 03:46,18.73,987.98,1013.76,214,23.03,-2.02,-25,1
1610851646,2021-01-17 03:47,18.73,987.99,1013.77,214,23.03,-2.02,-27,1
1610851706,2021-01-17 03:48,18.72,987.98,1013.76,214,23.01,-2.04,-27,1
1610851766,2021-01-17 03:49,18.73,988.00,1013.78,214,23.03,-2.02,-26,1
1610851826,2021-01-17 03:50,18.70,988.01,1013.80,214,23.02,-2.05,-25,1
1610851887,2021-01-17 03:51,18.70,988.03,1013.81,214,23.02,-2.05,-24,1
1610851947,2021-01-17 03:52,18.70,988.05,1013.83,214,23.01,-2.06,-26,1
1610852007,2021-01-17 03:53,18.67,988.03,1013.81,214,23.02,-2.07,-23,1
1610852068,2021-01-17 03:54,18.66,988.06,1013.84,214,23.02,-2.07,-28,1
1610852128,2021-01-17 03:55,18.66,988.02,1013.80,214,23.02,-2.07,-27,1
1610852188,2021-01-17 03:56,18.73,988.06,1013.84,214,23.02,-2.03,-25,1
1610852249,2021-01-17 03:57,18.72,988.05,1013.83,214,23.02,-2.03,-25,1
1610852309,2021-01-17 03:58,18.64,988.04,1013.82,214,23.02,-2.09,-28,1
1610852369,2021-01-17 03:59,18.71,988.06,1013.84,214,23.01,-2.05,-26,1
1610852429,2021-01-17 04:00,18.64,988.07,1013.85,214,23.01,-2.10,-31,1
1610852490,2021-01-17 04:01,18.52,988.04,1013.83,214,23.01,-2.19,-29,1
1610852550,2021-01-17 04:02,18.64,988.03,1013.81,214,23.01,-2.10,-29,1
1610852610,2021-01-17 04:03,18.62,988.09,1013.87,214,23.01,-2.11,-27,1
1610852671,2021-01-17 04:04,18.60,988.07,1013.85,214,23.00,-2.14,-26,1
1610852731,2021-01-17 04:05,18.60,988.11,1013.89,214,23.01,-2.13,-28,1
1610852791,2021-01-17 04:06,18.37,988.14,1013.92,214,23.01,-2.30,-28,1
1610852852,2021-01-17 04:07,18.58,988.14,1013.92,214,23.00,-2.15,-25,1
1610852912,2021-01-17 04:08,18.41,988.12,1013.90,214,23.01,-2.27,-28,1
1610852972,2021-01-17 04:09,18.58,988.14,1013.92,214,23.01,-2.15,-28,1
1610853032,2021-01-17 04:10,18.58,988.15,1013.93,214,23.00,-2.15,-27,1
1610853093,2021-01-17 04:11,18.58,988.17,1013.96,214,23.01,-2.15,-24,1
1610853153,2021-01-17 04:12,18.58,988.18,1013.96,214,23.01,-2.15,-27,1
1610853213,2021-01-17 04:13,18.59,988.19,1013.97,214,23.01,-2.14,-27,1
1610853273,2021-01-17 04:14,18.55,988.19,1013.97,214,23.01,-2.16,-25,1
1610853334,2021-01-17 04:15,18.56,988.21,1013.99,214,23.01,-2.15,-29,1
1610853394,2021-01-17 04:16,18.53,988.22,1014.00,214,23.01,-2.18,-25,1
1610853454,2021-01-17 04:17,18.53,988.29,1014.07,214,23.01,-2.18,-30,1
1610853515,2021-01-17 04:18,18.51,988.30,1014.08,214,23.00,-2.20,-27,1
1610853575,2021-01-17 04:19,18.50,988.30,1014.08,214,23.00,-2.21,-28,1
1610853635,2021-01-17 04:20,18.49,988.31,1014.09,214,23.01,-2.21,-26,1
1610853695,2021-01-17 04:21,18.50,988.30,1014.09,214,23.01,-2.20,-21,1
1610853756,2021-01-17 04:22,18.48,988.31,1014.10,214,23.00,-2.23,-29,1
1610853816,2021-01-17 04:23,18.50,988.36,1014.14,214,23.00,-2.21,-26,1
1610853876,2021-01-17 04:24,18.45,988.38,1014.17,214,23.00,-2.24,-27,1
1610853937,2021-01-17 04:25,18.44,988.38,1014.17,214,23.00,-2.25,-27,1
1610853997,2021-01-17 04:26,18.45,988.40,1014.18,214,22.99,-2.25,-25,1
1610854057,2021-01-17 04:27,18.43,988.42,1014.21,214,23.00,-2.26,-22,1
1610854117,2021-01-17 04:28,18.37,988.45,1014.23,214,22.99,-2.32,-24,1
1610854178,2021-01-17 04:29,18.41,988.41,1014.19,214,22.99,-2.28,-30,1
1610854238,2021-01-17 04:30,18.41,988.47,1014.25,214,22.99,-2.28,-29,1
1610854298,2021-01-17 04:31,18.41,988.47,1014.25,214,22.99,-2.28,-27,1
1610854358,2021-01-17 04:32,18.39,988.48,1014.27,214,23.00,-2.29,-25,1
1610854419,2021-01-17 04:33,18.37,988.54,1014.32,214,22.99,-2.32,-26,1
1610854479,2021-01-17 04:34,18.32,988.52,1014.31,214,22.99,-2.35,-28,1
1610854539,2021-01-17 04:35,18.38,988.53,1014.31,214,23.00,-2.30,-26,1
1610854600,2021-01-17 04:36,18.36,988.54,1014.33,214,22.99,-2.32,-23,1
1610854660,2021-01-17 04:37,18.37,988.57,1014.35,214,22.99,-2.32,-27,1
1610854720,2021-01-17 04:38,18.33,988.56,1014.35,214,22.99,-2.34,-27,1
1610854781,2021-01-17 04:39,18.34,988.58,1014.36,214,22.99,-2.33,-26,1
1610854841,2021-01-17 04:40,18.29,988.56,1014.35,214,22.99,-2.37,-27,1
1610854901,2021-01-17 04:41,18.31,988.56,1014.34,214,22.98,-2.36,-28,1
1610854961,2021-01-17 04:42,18.30,988.56,1014.35,214,22.99,-2.36,-28,1
1610855022,2021-01-17 04:43,18.29,988.56,1014.35,214,22.99,-2.37,-25,1
1610855082,2021-01-17 04:44,18.28,988.60,1014.38,214,22.99,-2.38,-30,1
1610855142,2021-01-17 04:45,18.27,988.59,1014.37,214,22.99,-2.39,-23,1
1610855203,2021-01-17 04:46,18.27,988.62,1014.40,214,22.98,-2.40,-26,1
1610855263,2021-01-17 04:47,18.26,988.64,1014.42,214,22.99,-2.40,-27,1
1610855323,2021-01-17 04:48,18.25,988.62,1014.40,214,22.98,-2.41,-28,1
1610855383,2021-01-17 04:49,18.26,988.64,1014.42,214,22.98,-2.40,-24,1
1610855444,2021-01-17 04:50,18.22,988.66,1014.44,214,22.98,-2.43,-27,1
1610855504,2021-01-17 04:51,18.20,988.68,1014.46,214,22.98,-2.44,-26,1
1610855564,2021-01-17 04:52,18.19,988.66,1014.44,214,22.97,-2.46,-25,1
1610855625,2021-01-17 04:53,17.99,988.67,1014.45,214,22.98,-2.60,-25,1
1610855685,2021-01-17 04:54,18.20,988.66,1014.44,214,22.98,-2.44,-28,1
1610855745,2021-01-17 04:55,18.19,988.68,1014.47,214,22.98,-2.45,-27,1
1610855805,2021-01-17 04:56,18.18,988.70,1014.48,214,22.98,-2.46,-28,1
1610855866,2021-01-17 04:57,18.17,988.69,1014.47,214,22.98,-2.47,-29,1
1610855926,2021-01-17 04:58,18.17,988.70,1014.48,214,22.98,-2.47,-28,1
1610855986,2021-01-17 04:59,18.16,988.71,1014.50,214,22.96,-2.49,-28,1
1610856047,2021-01-17 05:00,18.12,988.68,1014.46,214,22.98,-2.50,-27,1
1610856107,2021-01-17 05:01,18.11,988.66,1014.45,214,22.98,-2.51,-26,1
1610856167,2021-01-17 05:02,18.12,988.67,1014.46,214,22.97,-2.51,-24,1
1610856227,2021-01-17 05:03,18.10,988.70,1014.48,214,22.97,-2.53,-30,1
1610856288,2021-01-17 05:04,18.12,988.66,1014.44,214,22.97,-2.51,-25,1
1610856348,2021-01-17 05:05,18.09,988.70,1014.48,214,22.97,-2.53,-30,1
1610856408,2021-01-17 05:06,18.08,988.68,1014.47,214,22.97,-2.54,-25,1
1610856469,2021-01-17 05:07,17.97,988.70,1014.49,214,22.97,-2.62,-27,1
1610856529,2021-01-17 05:08,18.08,988.72,1014.50,214,22.96,-2.55,-29,1
1610856589,2021-01-17 05:09,18.06,988.76,1014.55,214,22.97,-2.56,-30,1
1610856649,2021-01-17 05:10,18.05,988.78,1014.57,214,22.97,-2.57,-24,1
1610856710,2021-01-17 05:11,18.05,988.74,1014.52,214,22.96,-2.58,-27,1
1610856770,2021-01-17 05:12,18.04,988.80,1014.58,214,22.97,-2.58,-29,1
1610856830,2021-01-17 05:13,18.04,988.75,1014.54,214,22.96,-2.58,-28,1
1610856891,2021-01-17 05:14,18.03,988.79,1014.58,214,22.95,-2.60,-26,1
1610856951,2021-01-17 05:15,17.99,988.77,1014.56,214,22.96,-2.62,-28,1
1610857011,2021-01-17 05:16,17.98,988.80,1014.59,214,22.96,-2.63,-26,1
1610857071,2021-01-17 05:17,17.99,988.79,1014.57,214,22.96,-2.62,-24,1
1610857132,2021-01-17 05:18,17.98,988.80,1014.59,214,22.96,-2.62,-26,1
1610857192,2021-01-17 05:19,17.98,988.82,1014.60,214,22.96,-2.63,-28,1
1610857252,2021-01-17 05:20,17.95,988.85,1014.63,214,22.94,-2.67,-26,1
1610857313,2021-01-17 05:21,17.94,988.83,1014.62,214,22.95,-2.67,-27,1
1610857373,2021-01-17 05:22,17.96,988.86,1014.65,214,22.95,-2.65,-29,1
1610857433,2021-01-17 05:23,17.93,988.84,1014.62,214,22.95,-2.67,-25,1
1610857493,2021-01-17 05:24,17.94,988.82,1014.60,214,22.94,-2.67,-26,1
1610857554,2021-01-17 05:25,17.92,988.81,1014.60,214,22.95,-2.68,-26,1
1610857614,2021-01-17 05:26,17.95,988.84,1014.63,214,22.95,-2.66,-33,1
1610857674,2021-01-17 05:27,17.98,988.86,1014.64,214,22.95,-2.63,-30,1
1610857735,2021-01-17 05:28,17.91,988.88,1014.66,214,22.95,-2.69,-30,1
1610857795,2021-01-17 05:29,17.87,988.89,1014.68,214,22.95,-2.72,-25,1
1610857855,2021-01-17 05:30,17.89,988.89,1014.68,214,22.95,-2.70,-28,1
1610857915,2021-01-17 05:31,17.87,988.93,1014.71,214,22.94,-2.72,-24,1
1610857976,2021-01-17 05:32,17.87,988.94,1014.72,214,22.94,-2.72,-28,1
1610858036,2021-01-17 05:33,17.86,988.94,1014.72,214,22.94,-2.73,-25,1
1610858096,2021-01-17 05:34,17.84,988.94,1014.73,214,22.93,-2.76,-28,1
1610858156,2021-01-17 05:35,17.84,988.97,1014.75,214,22.94,-2.75,-27,1
1610858216,2021-01-17 05:36,17.85,988.98,1014.77,214,22.93,-2.75,-26,1
1610858276,2021-01-17 05:37,17.82,989.02,1014.80,214,22.93,-2.77,-27,1
1610858337,2021-01-17 05:38,17.85,989.04,1014.83,214,22.87,-2.80,-23,1
1610858397,2021-01-17 05:39,17.79,989.07,1014.86,214,22.91,-2.81,-28,1
1610858457,2021-01-17 05:40,17.81,989.09,1014.87,214,22.92,-2.79,-24,1
1610858517,2021-01-17 05:41,17.81,989.07,1014.86,214,22.92,-2.79,-24,1
1610858577,2021-01-17 05:42,17.61,989.06,1014.85,214,22.93,-2.93,-27,1
1610858637,2021-01-17 05:43,17.81,989.12,1014.91,214,22.85,-2.85,-24,1
1610858697,2021-01-17 05:44,17.79,989.13,1014.91,214,22.88,-2.83,-24,1
1610858757,2021-01-17 05:45,17.77,989.12,1014.90,214,22.92,-2.82,-25,1
1610858817,2021-01-17 05:46,17.76,989.17,1014.96,214,22.92,-2.82,-24,1
1610858877,2021-01-17 05:47,17.74,989.16,1014.94,214,22.92,-2.84,-33,1
1610858937,2021-01-17 05:48,17.74,989.06,1014.84,214,22.92,-2.84,-25,1
1610858998,2021-01-17 05:49,17.73,989.12,1014.90,214,22.93,-2.84,-23,1
1610859058,2021-01-17 05:50,17.73,989.17,1014.95,214,22.92,-2.85,-26,1
1610859118,2021-01-17 05:51,17.71,989.19,1014.97,214,22.92,-2.87,-25,1
1610859178,2021-01-17 05:52,17.70,989.18,1014.97,214,22.92,-2.87,-25,1
1610859238,2021-01-17 05:53,17.70,989.12,1014.90,214,22.91,-2.88,-26,1
1610859298,2021-01-17 05:54,17.69,989.14,1014.92,214,22.91,-2.88,-28,1
1610859358,2021-01-17 05:55,17.68,989.23,1015.02,214,22.92,-2.88,-28,1
1610859418,2021-01-17 05:56,17.68,989.29,1015.08,214,22.92,-2.88,-27,1
1610859478,2021-01-17 05:57,17.67,989.33,1015.11,214,22.92,-2.89,-25,1
1610859538,2021-01-17 05:58,17.67,989.35,1015.14,214,22.91,-2.90,-26,1
1610859599,2021-01-17 05:59,17.65,989.40,1015.18,214,22.91,-2.91,-26,1
1610859659,2021-01-17 06:00,17.64,989.38,1015.16,214,22.91,-2.92,-27,1
1610859719,2021-01-17 06:01,17.65,989.37,1015.16,214,22.92,-2.91,-28,1
1610859779,2021-01-17 06:02,17.65,989.38,1015.16,214,22.91,-2.92,-29,1
1610859839,2021-01-17 06:03,17.64,989.39,1015.17,214,22.91,-2.92,-29,1
1610859899,2021-01-17 06:04,17.64,989.42,1015.21,214,22.91,-2.92,-25,1
1610859959,2021-01-17 06:05,17.63,989.42,1015.20,214,22.91,-2.93,-25,1
1610860019,2021-01-17 06:06,17.61,989.41,1015.19,214,22.91,-2.95,-28,1
1610860079,2021-01-17 06:07,17.62,989.42,1015.20,214,22.91,-2.94,-25,1
1610860139,2021-01-17 06:08,17.61,989.41,1015.19,214,22.91,-2.95,-36,1
1610860199,2021-01-17 06:09,17.60,989.44,1015.23,214,22.91,-2.96,-29,1
1610860260,2021-01-17 06:11,17.60,989.43,1015.22,214,22.91,-2.96,-28,1
1610860320,2021-01-17 06:12,17.57,989.44,1015.22,214,22.90,-2.98,-29,1
1610860380,2021-01-17 06:13,17.58,989.49,1015.27,214,22.91,-2.97,-27,1
1610860440,2021-01-17 06:14,17.58,989.54,1015.32,214,22.90,-2.98,-29,1
1610860500,2021-01-17 06:15,17.56,989.54,1015.32,214,22.90,-2.99,-30,1
1610860560,2021-01-17 06:16,17.55,989.53,1015.31,214,22.90,-3.00,-25,1
1610860620,2021-01-17 06:17,17.54,989.59,1015.37,214,22.91,-3.00,-26,1
1610860680,2021-01-17 06:18,17.53,989.60,1015.38,214,22.90,-3.02,-26,1
1610860740,2021-01-17 06:19,17.53,989.63,1015.42,214,22.91,-3.01,-26,1
1610860800,2021-01-17 06:20,17.53,989.64,1015.42,214,22.90,-3.02,-25,1
1610860860,2021-01-17 06:21,17.53,989.68,1015.46,214,22.90,-3.02,-23,1
1610860921,2021-01-17 06:22,17.51,989.69,1015.47,214,22.90,-3.03,-29,1
1610860981,2021-01-17 06:23,17.51,989.72,1015.50,214,22.90,-3.03,-29,1
1610861041,2021-01-17 06:24,17.49,989.72,1015.50,214,22.90,-3.05,-27,1
1610861101,2021-01-17 06:25,17.49,989.74,1015.53,214,22.90,-3.05,-30,1
1610861161,2021-01-17 06:26,17.49,989.76,1015.55,214,22.90,-3.05,-22,1
1610861224,2021-01-17 06:27,17.49,989.77,1015.55,214,22.90,-3.05,-28,1
1610861284,2021-01-17 06:28,17.49,989.79,1015.58,214,22.90,-3.05,-23,1
1610861347,2021-01-17 06:29,17.48,989.82,1015.60,214,22.90,-3.06,-29,1
1610861407,2021-01-17 06:30,17.45,989.82,1015.60,214,22.90,-3.07,-26,1
1610861467,2021-01-17 06:31,17.46,989.86,1015.64,214,22.90,-3.07,-27,1
1610861528,2021-01-17 06:32,17.46,989.84,1015.62,214,22.89,-3.07,-29,1
1610861588,2021-01-17 06:33,17.46,989.86,1015.65,214,22.90,-3.07,-28,1
1610861648,2021-01-17 06:34,17.45,989.85,1015.64,214,22.90,-3.07,-28,1
1610861709,2021-01-17 06:35,17.43,989.88,1015.66,214,22.90,-3.09,-27,1
1610861769,2021-01-17 06:36,17.45,989.86,1015.64,214,22.90,-3.07,-30,1
1610861829,2021-01-17 06:37,17.45,989.87,1015.65,214,22.90,-3.07,-25,1
1610861889,2021-01-17 06:38,17.42,989.85,1015.64,214,22.89,-3.11,-28,1
1610861950,2021-01-17 06:39,17.41,989.90,1015.68,214,22.90,-3.11,-28,1
1610862010,2021-01-17 06:40,17.40,989.92,1015.70,214,22.89,-3.13,-27,1
1610862070,2021-01-17 06:41,17.37,989.91,1015.69,214,22.90,-3.14,-23,1
1610862131,2021-01-17 06:42,17.50,989.96,1015.74,214,22.89,-3.05,-26,1
1610862191,2021-01-17 06:43,17.42,989.99,1015.77,214,22.88,-3.12,-26,1
1610862251,2021-01-17 06:44,17.40,989.99,1015.77,214,22.90,-3.12,-28,1
1610862311,2021-01-17 06:45,17.40,989.98,1015.76,214,22.90,-3.12,-25,1
1610862372,2021-01-17 06:46,17.38,990.00,1015.78,214,22.90,-3.13,-23,1
1610862432,2021-01-17 06:47,17.38,990.03,1015.81,214,22.90,-3.13,-22,1
1610862492,2021-01-17 06:48,17.36,989.98,1015.76,214,22.90,-3.15,-28,1
1610862552,2021-01-17 06:49,17.38,989.98,1015.77,214,22.90,-3.13,-29,1
1610862613,2021-01-17 06:50,17.36,989.99,1015.77,214,22.89,-3.16,-28,1
1610862673,2021-01-17 06:51,17.38,990.01,1015.79,214,22.88,-3.15,-26,1
1610862733,2021-01-17 06:52,17.36,990.00,1015.79,214,22.89,-3.16,-29,1
1610862793,2021-01-17 06:53,17.38,990.01,1015.79,214,22.86,-3.17,-26,1
1610862854,2021-01-17 06:54,17.28,990.03,1015.82,214,22.90,-3.21,-29,1
1610862914,2021-01-17 06:55,17.36,990.04,1015.82,214,22.89,-3.16,-27,1
1610862974,2021-01-17 06:56,17.36,990.08,1015.86,214,22.89,-3.16,-29,1
1610863034,2021-01-17 06:57,17.36,990.09,1015.88,214,22.89,-3.16,-28,1
1610863094,2021-01-17 06:58,17.37,990.05,1015.84,214,22.89,-3.15,-29,1
1610863155,2021-01-17 06:59,17.36,990.11,1015.89,214,22.88,-3.17,-27,1
1610863215,2021-01-17 07:00,17.36,990.15,1015.93,214,22.89,-3.16,-26,1
1610863275,2021-01-17 07:01,17.25,990.15,1015.93,214,22.89,-3.24,-26,1
1610863336,2021-01-17 07:02,17.42,990.16,1015.95,214,22.89,-3.11,-28,1
1610863396,2021-01-17 07:03,17.32,990.20,1015.98,214,22.90,-3.18,-26,1
1610863456,2021-01-17 07:04,17.25,990.19,1015.97,214,22.88,-3.25,-27,1
1610863516,2021-01-17 07:05,17.33,990.20,1015.99,214,22.89,-3.18,-26,1
1610863577,2021-01-17 07:06,17.31,990.21,1016.00,214,22.89,-3.19,-29,1
1610863637,2021-01-17 07:07,17.31,990.22,1016.00,214,22.89,-3.19,-23,1
1610863697,2021-01-17 07:08,17.29,990.24,1016.02,214,22.89,-3.21,-26,1
1610863757,2021-01-17 07:09,17.24,990.26,1016.04,214,22.89,-3.25,-26,1
1610863818,2021-01-17 07:10,17.29,990.30,1016.08,214,22.90,-3.20,-23,1
1610863878,2021-01-17 07:11,17.28,990.33,1016.11,214,22.89,-3.22,-28,1
1610863938,2021-01-17 07:12,17.29,990.33,1016.11,214,22.89,-3.21,-28,1
1610864061,2021-01-17 07:14,17.26,990.36,1016.14,214,22.89,-3.24,-25,1
1610864122,2021-01-17 07:15,17.25,990.36,1016.14,214,22.89,-3.24,-24,1
1610864182,2021-01-17 07:16,17.24,990.38,1016.16,214,22.89,-3.25,-27,1
1610864242,2021-01-17 07:17,17.25,990.40,1016.18,214,22.90,-3.24,-28,1
1610864303,2021-01-17 07:18,17.25,990.40,1016.18,214,22.88,-3.25,-25,1
1610864363,2021-01-17 07:19,17.22,990.41,1016.19,214,22.89,-3.26,-26,1
1610864423,2021-01-17 07:20,17.22,990.41,1016.20,214,22.89,-3.26,-25,1
1610864483,2021-01-17 07:21,17.22,990.39,1016.17,214,22.88,-3.27,-26,1
1610864544,2021-01-17 07:22,17.20,990.43,1016.21,214,22.89,-3.28,-28,1
1610864604,2021-01-17 07:23,17.19,990.41,1016.19,214,22.89,-3.29,-25,1
1610864664,2021-01-17 07:24,17.22,990.42,1016.21,214,22.89,-3.26,-27,1
1610864725,2021-01-17 07:25,17.22,990.41,1016.20,214,22.88,-3.27,-26,1
1610864785,2021-01-17 07:26,17.19,990.44,1016.22,214,22.88,-3.29,-28,1
1610864845,2021-01-17 07:27,17.07,990.44,1016.23,214,22.88,-3.39,-27,1
1610864905,2021-01-17 07:28,17.21,990.48,1016.27,214,22.88,-3.28,-27,1
1610864966,2021-01-17 07:29,17.20,990.48,1016.27,214,22.87,-3.29,-29,1
1610865026,2021-01-17 07:30,17.19,990.52,1016.30,214,22.88,-3.29,-25,1
1610865086,2021-01-17 07:31,17.20,990.51,1016.30,214,22.88,-3.29,-26,1
1610865147,2021-01-17 07:32,17.23,990.51,1016.30,214,22.87,-3.27,-25,1
1610865207,2021-01-17 07:33,17.18,990.54,1016.32,214,22.88,-3.30,-27,1
1610865267,2021-01-17 07:34,17.17,990.54,1016.33,214,22.87,-3.32,-26,1
1610865327,2021-01-17 07:35,17.17,990.55,1016.33,214,22.88,-3.31,-25,1
1610865388,2021-01-17 07:36,17.18,990.59,1016.38,214,22.88,-3.30,-25,1
1610865448,2021-01-17 07:37,17.18,990.61,1016.39,214,22.88,-3.30,-26,1
1610865508,2021-01-17 07:38,17.07,990.60,1016.39,214,22.88,-3.39,-26,1
1610865569,2021-01-17 07:39,17.08,990.65,1016.43,214,22.88,-3.38,-25,1
1610865629,2021-01-17 07:40,17.16,990.65,1016.43,214,22.87,-3.33,-24,1
1610865689,2021-01-17 07:41,17.16,990.65,1016.43,214,22.88,-3.32,-25,1
1610865749,2021-01-17 07:42,17.15,990.68,1016.47,214,22.88,-3.33,-28,1
1610865810,2021-01-17 07:43,17.16,990.70,1016.48,214,22.88,-3.32,-26,1
1610865870,2021-01-17 07:44,17.02,990.69,1016.48,214,22.87,-3.44,-26,1
1610865930,2021-01-17 07:45,17.12,990.73,1016.51,214,22.88,-3.35,-27,1
1610865990,2021-01-17 07:46,17.15,990.75,1016.53,214,22.88,-3.33,-25,1
1610866051,2021-01-17 07:47,17.14,990.75,1016.53,214,22.87,-3.35,-25,1
1610866111,2021-01-17 07:48,17.11,990.74,1016.53,214,22.88,-3.35,-29,1
1610866171,2021-01-17 07:49,17.11,990.73,1016.52,214,22.87,-3.36,-26,1
1610866232,2021-01-17 07:50,17.11,990.75,1016.53,214,22.87,-3.36,-30,1
1610866292,2021-01-17 07:51,17.10,990.77,1016.55,214,22.87,-3.37,-25,1
1610866352,2021-01-17 07:52,17.14,990.77,1016.55,214,22.87,-3.35,-25,1
1610866412,2021-01-17 07:53,17.10,990.78,1016.56,214,22.88,-3.36,-27,1
1610866473,2021-01-17 07:54,17.10,990.80,1016.58,214,22.84,-3.40,-28,1
1610866533,2021-01-17 07:55,17.09,990.82,1016.61,214,22.87,-3.38,-26,1
1610866593,2021-01-17 07:56,17.11,990.82,1016.60,214,22.88,-3.35,-27,1
1610866654,2021-01-17 07:57,17.12,990.82,1016.60,214,22.87,-3.35,-29,1
1610866714,2021-01-17 07:58,17.10,990.82,1016.60,214,22.88,-3.36,-24,1
1610866774,2021-01-17 07:59,17.09,990.87,1016.65,214,22.87,-3.38,-27,1
1610866835,2021-01-17 08:00,17.09,990.91,1016.69,214,22.88,-3.37,-28,1
1610866895,2021-01-17 08:01,17.06,990.92,1016.70,214,22.87,-3.41,-26,1
1610866955,2021-01-17 08:02,17.08,990.92,1016.70,214,22.87,-3.39,-27,1
1610867015,2021-01-17 08:03,17.09,990.96,1016.74,214,22.87,-3.38,-27,1
1610867076,2021-01-17 08:04,17.08,990.94,1016.73,214,22.87,-3.39,-27,1
1610867136,2021-01-17 08:05,17.08,990.96,1016.74,214,22.88,-3.38,-25,1
1610867196,2021-01-17 08:06,17.08,990.99,1016.78,214,22.88,-3.38,-27,1
1610867256,2021-01-17 08:07,17.08,991.02,1016.81,214,22.88,-3.38,-24,1
1610867317,2021-01-17 08:08,17.08,991.02,1016.80,214,22.88,-3.38,-26,1
1610867377,2021-01-17 08:09,17.08,991.05,1016.84,214,22.88,-3.38,-27,1
1610867437,2021-01-17 08:10,17.07,991.09,1016.87,214,22.87,-3.40,-27,1
1610867498,2021-01-17 08:11,17.06,991.11,1016.89,214,22.88,-3.40,-25,1
1610867558,2021-01-17 08:12,17.06,991.14,1016.93,214,22.88,-3.40,-24,1
1610867618,2021-01-17 08:13,17.07,991.12,1016.91,214,22.88,-3.39,-27,1
1610867678,2021-01-17 08:14,17.06,991.18,1016.97,214,22.88,-3.40,-28,1
1610867739,2021-01-17 08:15,17.05,991.16,1016.95,214,22.88,-3.41,-27,1
1610867799,2021-01-17 08:16,17.07,991.18,1016.96,214,22.88,-3.39,-28,1
1610867859,2021-01-17 08:17,17.05,991.18,1016.96,214,22.88,-3.41,-25,1
1610867920,2021-01-17 08:18,17.05,991.18,1016.97,214,22.87,-3.41,-27,1
1610867980,2021-01-17 08:19,17.05,991.18,1016.96,214,22.88,-3.41,-26,1
1610868040,2021-01-17 08:20,17.06,991.20,1016.98,214,22.88,-3.40,-28,1
1610868100,2021-01-17 08:21,17.03,991.24,1017.03,214,22.88,-3.42,-28,1
1610868161,2021-01-17 08:22,17.03,991.23,1017.01,214,22.87,-3.43,-29,1
1610868221,2021-01-17 08:23,17.05,991.27,1017.05,214,22.88,-3.41,-25,1
1610868281,2021-01-17 08:24,17.05,991.29,1017.07,214,22.88,-3.41,-27,1
1610868342,2021-01-17 08:25,17.15,991.31,1017.10,214,22.89,-3.32,-28,1
1610868402,2021-01-17 08:26,17.04,991.33,1017.11,214,22.89,-3.41,-26,1
1610868462,2021-01-17 08:27,16.99,991.33,1017.11,214,22.89,-3.44,-23,1
1610868522,2021-01-17 08:28,17.07,991.37,1017.16,214,22.89,-3.38,-26,1
1610868583,2021-01-17 08:29,17.00,991.37,1017.15,214,22.89,-3.43,-25,1
1610868643,2021-01-17 08:30,17.02,991.35,1017.13,214,22.88,-3.43,-26,1
1610868703,2021-01-17 08:31,17.00,991.37,1017.16,214,22.89,-3.43,-26,1
1610868764,2021-01-17 08:32,16.99,991.38,1017.16,214,22.88,-3.45,-25,1
1610868824,2021-01-17 08:33,16.96,991.37,1017.15,214,22.88,-3.48,-26,1
1610868884,2021-01-17 08:34,16.97,991.39,1017.17,214,22.88,-3.47,-26,1
1610868944,2021-01-17 08:35,16.99,991.43,1017.21,214,22.89,-3.44,-28,1
1610869005,2021-01-17 08:36,16.99,991.42,1017.21,214,22.90,-3.43,-26,1
1610869065,2021-01-17 08:37,17.00,991.42,1017.20,214,22.89,-3.43,-25,1
1610869125,2021-01-17 08:38,17.02,991.43,1017.21,214,22.90,-3.42,-27,1
1610869186,2021-01-17 08:39,16.98,991.44,1017.22,214,22.89,-3.45,-28,1
1610869246,2021-01-17 08:40,16.98,991.44,1017.23,214,22.90,-3.44,-27,1
1610869306,2021-01-17 08:41,17.10,991.47,1017.25,214,22.90,-3.35,-28,1
1610869366,2021-01-17 08:42,16.97,991.47,1017.25,214,22.90,-3.45,-25,1
1610869427,2021-01-17 08:43,16.97,991.51,1017.29,214,22.90,-3.45,-33,1
1610869487,2021-01-17 08:44,16.98,991.51,1017.30,214,22.90,-3.44,-28,1
1610869547,2021-01-17 08:45,17.04,991.55,1017.33,214,22.90,-3.40,-25,1
1610869608,2021-01-17 08:46,16.96,991.54,1017.33,214,22.91,-3.45,-26,1
1610869668,2021-01-17 08:47,16.97,991.56,1017.34,214,22.91,-3.44,-25,1
1610869728,2021-01-17 08:48,17.03,991.60,1017.38,214,22.90,-3.41,-30,1
1610869788,2021-01-17 08:49,16.94,991.60,1017.38,214,22.91,-3.47,-29,1
1610869849,2021-01-17 08:50,16.95,991.59,1017.37,214,22.91,-3.46,-26,1
1610869909,2021-01-17 08:51,16.95,991.59,1017.37,214,22.91,-3.46,-30,1
1610869969,2021-01-17 08:52,16.94,991.58,1017.36,214,22.92,-3.46,-26,1
1610870030,2021-01-17 08:53,16.94,991.58,1017.36,214,22.91,-3.47,-21,1
1610870090,2021-01-17 08:54,16.94,991.59,1017.37,214,22.92,-3.46,-29,1
1610870150,2021-01-17 08:55,16.93,991.57,1017.36,214,22.91,-3.48,-26,1
1610870211,2021-01-17 08:56,16.93,991.58,1017.36,214,22.92,-3.47,-25,1
1610870271,2021-01-17 08:57,16.92,991.60,1017.38,214,22.92,-3.48,-30,1
1610870331,2021-01-17 08:58,16.91,991.57,1017.36,214,22.92,-3.48,-28,1
1610870391,2021-01-17 08:59,16.93,991.62,1017.40,214,22.93,-3.46,-29,1
1610870452,2021-01-17 09:00,16.92,991.60,1017.38,214,22.93,-3.47,-30,1
1610870512,2021-01-17 09:01,16.92,991.59,1017.38,214,22.92,-3.48,-26,1
1610870572,2021-01-17 09:02,16.92,991.58,1017.37,214,22.92,-3.48,-26,1
1610870632,2021-01-17 09:03,16.91,991.57,1017.35,214,22.93,-3.48,-27,1
1610870693,2021-01-17 09:04,16.83,991.61,1017.39,214,22.93,-3.54,-28,1
1610870753,2021-01-17 09:05,16.92,991.61,1017.40,214,22.90,-3.49,-28,1
1610870813,2021-01-17 09:06,16.94,991.63,1017.41,214,22.92,-3.46,-30,1
1610870874,2021-01-17 09:07,16.90,991.65,1017.43,214,22.94,-3.48,-27,1
1610870934,2021-01-17 09:08,16.89,991.62,1017.40,214,22.95,-3.48,-28,1
1610870994,2021-01-17 09:09,16.89,991.63,1017.42,214,22.93,-3.49,-24,1
1610871054,2021-01-17 09:10,16.90,991.60,1017.38,214,22.94,-3.48,-28,1
1610871115,2021-01-17 09:11,16.85,991.63,1017.41,214,22.95,-3.50,-27,1
1610871175,2021-01-17 09:12,16.85,991.63,1017.41,214,22.95,-3.50,-30,1
1610871235,2021-01-17 09:13,16.87,991.61,1017.39,214,22.95,-3.49,-25,1
1610871296,2021-01-17 09:14,16.87,991.66,1017.44,214,22.96,-3.49,-28,1
1610871356,2021-01-17 09:15,16.85,991.65,1017.43,214,22.96,-3.49,-28,1
1610871416,2021-01-17 09:16,16.85,991.64,1017.43,214,22.96,-3.49,-27,1
1610871476,2021-01-17 09:17,16.87,991.66,1017.44,214,22.97,-3.48,-26,1
1610871536,2021-01-17 09:18,16.84,991.62,1017.40,214,22.97,-3.50,-25,1
1610871596,2021-01-17 09:19,16.84,991.62,1017.41,214,22.97,-3.50,-26,1
1610871657,2021-01-17 09:20,16.84,991.64,1017.42,214,22.97,-3.50,-23,1
1610871717,2021-01-17 09:21,16.83,991.65,1017.44,214,22.95,-3.52,-27,1
1610871777,2021-01-17 09:22,16.83,991.67,1017.45,214,22.91,-3.55,-25,1
1610871837,2021-01-17 09:23,16.82,991.70,1017.49,214,22.97,-3.51,-26,1
1610871897,2021-01-17 09:24,16.80,991.66,1017.44,214,22.97,-3.53,-24,1
1610871957,2021-01-17 09:25,16.82,991.69,1017.48,214,22.98,-3.50,-22,1
1610872017,2021-01-17 09:26,16.81,991.69,1017.48,214,22.93,-3.55,-25,1
1610872077,2021-01-17 09:27,16.80,991.66,1017.45,214,22.95,-3.55,-26,1
1610872137,2021-01-17 09:28,16.80,991.67,1017.46,214,22.98,-3.52,-27,1
1610872197,2021-01-17 09:29,16.80,991.68,1017.46,214,22.99,-3.51,-25,1
1610872258,2021-01-17 09:30,16.79,991.69,1017.47,214,22.99,-3.52,-26,1
1610872318,2021-01-17 09:31,16.79,991.64,1017.42,214,22.99,-3.52,-25,1
1610872378,2021-01-17 09:32,16.77,991.58,1017.36,214,22.99,-3.54,-25,1
1610872438,2021-01-17 09:33,16.78,991.66,1017.44,214,22.99,-3.53,-23,1
1610872498,2021-01-17 09:34,16.82,991.74,1017.52,214,23.00,-3.49,-23,1
1610872558,2021-01-17 09:35,16.78,991.76,1017.54,214,22.99,-3.53,-27,1
1610872618,2021-01-17 09:36,16.79,991.73,1017.52,214,22.99,-3.52,-27,1
1610872678,2021-01-17 09:37,16.78,991.73,1017.52,214,22.99,-3.53,-30,1
1610872738,2021-01-17 09:38,16.79,991.85,1017.63,214,23.00,-3.51,-27,1
1610872798,2021-01-17 09:39,16.78,991.85,1017.63,214,23.00,-3.52,-27,1
1610872858,2021-01-17 09:40,16.77,991.87,1017.65,214,22.99,-3.54,-24,1
1610872919,2021-01-17 09:41,16.79,991.88,1017.66,214,23.01,-3.51,-28,1
1610872979,2021-01-17 09:42,16.77,991.90,1017.69,214,22.99,-3.54,-24,1
1610873039,2021-01-17 09:43,16.77,991.95,1017.73,214,22.99,-3.54,-27,1
1610873099,2021-01-17 09:44,16.77,991.92,1017.71,214,23.00,-3.53,-27,1
1610873159,2021-01-17 09:45,16.77,991.94,1017.73,214,23.00,-3.53,-29,1
1610873219,2021-01-17 09:46,16.77,991.93,1017.71,214,23.00,-3.53,-26,1
1610873279,2021-01-17 09:47,16.77,992.00,1017.78,214,23.00,-3.53,-26,1
1610873339,2021-01-17 09:48,16.76,992.02,1017.80,214,23.00,-3.54,-25,1
1610873399,2021-01-17 09:49,16.76,992.04,1017.82,214,23.01,-3.53,-27,1
1610873459,2021-01-17 09:50,16.76,992.05,1017.84,214,23.00,-3.54,-27,1
1610873519,2021-01-17 09:51,16.76,992.08,1017.87,214,23.01,-3.53,-25,1
1610873580,2021-01-17 09:53,16.76,992.10,1017.88,214,23.00,-3.54,-30,1
1610873640,2021-01-17 09:54,16.74,992.13,1017.91,214,23.00,-3.56,-25,1
1610873700,2021-01-17 09:55,16.75,992.15,1017.93,214,23.00,-3.55,-25,1
1610873760,2021-01-17 09:56,16.76,992.16,1017.94,214,23.00,-3.54,-29,1
1610873820,2021-01-17 09:57,16.75,992.21,1017.99,214,23.00,-3.55,-27,1
1610873880,2021-01-17 09:58,16.76,992.21,1018.00,214,23.00,-3.54,-26,1
1610873940,2021-01-17 09:59,16.91,992.22,1018.01,214,23.01,-3.41,-23,1
1610874000,2021-01-17 10:00,16.76,992.22,1018.01,214,23.00,-3.54,-26,1
1610874060,2021-01-17 10:01,16.74,992.25,1018.03,214,23.00,-3.56,-28,1
1610874120,2021-01-17 10:02,16.74,992.25,1018.03,214,23.00,-3.56,-28,1
1610874181,2021-01-17 10:03,16.74,992.27,1018.06,214,23.00,-3.56,-28,1
1610874241,2021-01-17 10:04,16.74,992.27,1018.05,214,23.01,-3.55,-25,1
1610874301,2021-01-17 10:05,16.64,992.29,1018.07,214,23.01,-3.63,-26,1
1610874361,2021-01-17 10:06,16.72,992.29,1018.08,214,23.01,-3.56,-29,1
1610874421,2021-01-17 10:07,16.74,992.28,1018.06,214,23.01,-3.55,-24,1
1610874481,2021-01-17 10:08,16.74,992.29,1018.08,214,23.01,-3.55,-26,1
1610874541,2021-01-17 10:09,16.74,992.27,1018.06,214,23.01,-3.55,-29,1
1610874601,2021-01-17 10:10,16.77,992.30,1018.08,214,23.02,-3.51,-26,1
1610874661,2021-01-17 10:11,16.74,992.34,1018.12,214,23.01,-3.55,-24,1
1610874722,2021-01-17 10:12,16.74,992.35,1018.13,214,23.01,-3.55,-28,1
1610874783,2021-01-17 10:13,16.74,992.37,1018.16,214,23.02,-3.54,-28,1
1610874843,2021-01-17 10:14,16.75,992.39,1018.18,214,23.02,-3.53,-23,1
1610874903,2021-01-17 10:15,16.74,992.43,1018.21,214,23.01,-3.55,-34,1
1610874963,2021-01-17 10:16,16.74,992.43,1018.21,214,23.02,-3.54,-25,1
1610875023,2021-01-17 10:17,16.71,992.41,1018.20,214,23.02,-3.56,-28,1
1610875084,2021-01-17 10:18,16.73,992.42,1018.21,214,23.02,-3.55,-25,1
1610875144,2021-01-17 10:19,16.71,992.42,1018.20,214,23.02,-3.56,-27,1
1610875204,2021-01-17 10:20,16.81,992.44,1018.22,214,23.02,-3.48,-26,1
1610875265,2021-01-17 10:21,16.71,992.47,1018.25,214,23.02,-3.56,-30,1
1610875325,2021-01-17 10:22,16.71,992.47,1018.25,214,23.02,-3.56,-27,1
1610875385,2021-01-17 10:23,16.73,992.50,1018.28,214,23.02,-3.55,-26,1
1610875446,2021-01-17 10:24,16.71,992.52,1018.30,214,23.02,-3.56,-30,1
1610875506,2021-01-17 10:25,16.70,992.52,1018.30,214,23.02,-3.57,-24,1
1610875566,2021-01-17 10:26,16.73,992.50,1018.29,214,23.02,-3.55,-25,1
1610875626,2021-01-17 10:27,16.71,992.51,1018.30,214,23.02,-3.56,-26,1
1610875687,2021-01-17 10:28,16.70,992.50,1018.29,214,23.02,-3.57,-28,1
1610875747,2021-01-17 10:29,16.70,992.53,1018.32,214,23.01,-3.57,-26,1
1610875807,2021-01-17 10:30,16.70,992.52,1018.30,214,23.02,-3.57,-28,1
1610875868,2021-01-17 10:31,16.69,992.55,1018.34,214,23.02,-3.58,-27,1
1610875928,2021-01-17 10:32,16.76,992.55,1018.33,214,23.01,-3.53,-23,1
1610875988,2021-01-17 10:33,16.50,992.51,1018.30,214,23.01,-3.74,-28,1
1610876048,2021-01-17 10:34,16.69,992.58,1018.36,214,23.01,-3.58,-26,1
1610876109,2021-01-17 10:35,16.70,992.57,1018.35,214,23.01,-3.57,-25,1
1610876169,2021-01-17 10:36,16.70,992.60,1018.38,214,23.01,-3.57,-28,1
1610876229,2021-01-17 10:37,16.68,992.59,1018.37,214,23.01,-3.59,-27,1
1610876290,2021-01-17 10:38,16.69,992.59,1018.37,214,23.00,-3.59,-22,1
1610876350,2021-01-17 10:39,16.69,992.62,1018.40,214,23.01,-3.58,-26,1
1610876410,2021-01-17 10:40,16.94,992.63,1018.41,214,23.01,-3.38,-25,1
1610876470,2021-01-17 10:41,16.57,992.63,1018.42,214,23.01,-3.68,-27,1
1610876531,2021-01-17 10:42,16.71,992.67,1018.45,214,23.00,-3.57,-25,1
1610876591,2021-01-17 10:43,16.82,992.64,1018.42,214,23.00,-3.49,-29,1
1610876651,2021-01-17 10:44,16.70,992.64,1018.42,214,23.00,-3.58,-25,1
1610876712,2021-01-17 10:45,16.69,992.63,1018.41,214,23.00,-3.59,-27,1
1610876772,2021-01-17 10:46,16.70,992.64,1018.42,214,23.00,-3.58,-26,1
1610876832,2021-01-17 10:47,17.12,992.67,1018.45,214,23.00,-3.25,-26,1
1610876892,2021-01-17 10:48,16.70,992.68,1018.46,214,23.00,-3.58,-25,1
1610876953,2021-01-17 10:49,16.71,992.67,1018.45,214,22.99,-3.58,-23,1
1610877013,2021-01-17 10:50,16.69,992.68,1018.46,214,23.00,-3.59,-25,1
1610877073,2021-01-17 10:51,16.69,992.69,1018.47,214,22.99,-3.60,-24,1
1610877133,2021-01-17 10:52,16.69,992.69,1018.47,214,23.00,-3.59,-26,1
1610877194,2021-01-17 10:53,16.69,992.68,1018.47,214,22.99,-3.60,-27,1
1610877254,2021-01-17 10:54,16.70,992.65,1018.44,214,23.00,-3.58,-27,1
1610877314,2021-01-17 10:55,16.68,992.69,1018.47,214,23.00,-3.60,-27,1
1610877375,2021-01-17 10:56,16.69,992.70,1018.48,214,22.99,-3.60,-26,1
1610877435,2021-01-17 10:57,16.68,992.70,1018.48,214,23.00,-3.60,-30,1
1610877495,2021-01-17 10:58,16.68,992.69,1018.47,214,23.00,-3.60,-26,1
1610877556,2021-01-17 10:59,16.67,992.72,1018.50,214,23.00,-3.61,-26,1
1610877616,2021-01-17 11:00,16.50,992.72,1018.50,214,23.00,-3.75,-27,1
1610877676,2021-01-17 11:01,16.68,992.71,1018.49,214,22.99,-3.61,-29,1
1610877736,2021-01-17 11:02,16.68,992.71,1018.49,214,23.00,-3.60,-27,1
1610877797,2021-01-17 11:03,16.67,992.74,1018.53,214,23.00,-3.61,-26,1
1610877857,2021-01-17 11:04,16.68,992.77,1018.55,214,23.00,-3.60,-23,1
1610877917,2021-01-17 11:05,16.72,992.78,1018.57,214,23.00,-3.57,-25,1
1610877977,2021-01-17 11:06,16.67,992.82,1018.60,214,23.00,-3.61,-25,1
1610878038,2021-01-17 11:07,16.67,992.85,1018.63,214,23.01,-3.60,-25,1
1610878098,2021-01-17 11:08,16.69,992.85,1018.63,214,23.00,-3.59,-28,1
1610878158,2021-01-17 11:09,16.66,992.85,1018.63,214,23.01,-3.61,-28,1
1610878219,2021-01-17 11:10,16.66,992.84,1018.62,214,23.01,-3.61,-25,1
1610878279,2021-01-17 11:11,16.65,992.83,1018.61,214,23.01,-3.62,-25,1
1610878339,2021-01-17 11:12,16.66,992.88,1018.67,214,23.00,-3.62,-28,1
1610878400,2021-01-17 11:13,16.66,992.90,1018.68,214,23.01,-3.61,-29,1
1610878460,2021-01-17 11:14,16.65,992.92,1018.71,214,23.01,-3.62,-25,1
1610878520,2021-01-17 11:15,16.65,992.90,1018.68,214,23.01,-3.62,-28,1
1610878580,2021-01-17 11:16,16.64,992.89,1018.68,214,23.01,-3.63,-28,1
1610878641,2021-01-17 11:17,16.64,992.89,1018.67,214,23.01,-3.63,-27,1
1610878701,2021-01-17 11:18,16.64,992.87,1018.66,214,23.02,-3.62,-26,1
1610878761,2021-01-17 11:19,16.63,992.89,1018.67,214,23.01,-3.64,-26,1
1610878822,2021-01-17 11:20,16.59,992.91,1018.69,214,23.00,-3.67,-25,1
1610878882,2021-01-17 11:21,16.66,992.91,1018.69,214,23.02,-3.60,-27,1
1610878942,2021-01-17 11:22,16.65,992.92,1018.70,214,23.02,-3.61,-26,1
1610879002,2021-01-17 11:23,16.53,992.91,1018.70,214,23.02,-3.71,-25,1
1610879063,2021-01-17 11:24,16.64,992.91,1018.69,214,23.01,-3.63,-26,1
1610879123,2021-01-17 11:25,16.64,992.91,1018.69,214,23.01,-3.63,-25,1
1610879183,2021-01-17 11:26,16.63,992.94,1018.72,214,23.01,-3.64,-27,1
1610879244,2021-01-17 11:27,16.65,992.96,1018.74,214,23.02,-3.61,-26,1
1610879304,2021-01-17 11:28,16.65,992.92,1018.70,214,23.02,-3.61,-23,1
1610879364,2021-01-17 11:29,16.63,992.94,1018.72,214,23.01,-3.64,-27,1
1610879424,2021-01-17 11:30,16.63,992.91,1018.69,214,23.01,-3.64,-28,1
1610879485,2021-01-17 11:31,16.62,992.87,1018.65,214,23.02,-3.64,-25,1
1610879545,2021-01-17 11:32,16.63,992.91,1018.69,214,23.02,-3.63,-27,1
1610879605,2021-01-17 11:33,16.62,992.92,1018.70,214,23.02,-3.64,-27,1
1610879666,2021-01-17 11:34,16.62,992.92,1018.70,214,23.02,-3.64,-28,1
1610879726,2021-01-17 11:35,16.63,992.95,1018.74,214,23.02,-3.63,-25,1
1610879786,2021-01-17 11:36,16.53,992.94,1018.72,214,23.02,-3.71,-24,1
1610879846,2021-01-17 11:37,16.62,992.95,1018.73,214,23.02,-3.64,-26,1
1610879907,2021-01-17 11:38,16.63,992.97,1018.75,214,23.02,-3.63,-28,1
1610879967,2021-01-17 11:39,16.62,992.99,1018.77,214,23.03,-3.63,-24,1
1610880027,2021-01-17 11:40,16.61,993.03,1018.81,214,23.03,-3.64,-28,1
1610880087,2021-01-17 11:41,16.62,992.99,1018.77,214,23.03,-3.63,-28,1
1610880148,2021-01-17 11:42,16.61,993.03,1018.81,214,23.03,-3.64,-21,1
1610880208,2021-01-17 11:43,16.61,992.99,1018.78,214,23.03,-3.64,-26,1
1610880268,2021-01-17 11:44,16.61,993.02,1018.80,214,23.03,-3.64,-28,1
1610880329,2021-01-17 11:45,16.61,993.04,1018.82,214,23.03,-3.64,-24,1
1610880389,2021-01-17 11:46,16.59,993.06,1018.84,214,23.02,-3.65,-29,1
1610880449,2021-01-17 11:47,16.59,993.08,1018.86,214,23.04,-3.64,-30,1
1610880509,2021-01-17 11:48,16.59,993.07,1018.86,214,23.04,-3.64,-27,1
1610880570,2021-01-17 11:49,16.61,993.10,1018.88,214,23.04,-3.63,-25,1
1610880630,2021-01-17 11:50,16.59,993.06,1018.85,214,23.03,-3.65,-25,1
1610880690,2021-01-17 11:51,16.61,993.07,1018.85,214,23.03,-3.64,-24,1
1610880751,2021-01-17 11:52,16.61,993.09,1018.87,214,23.04,-3.63,-26,1
1610880811,2021-01-17 11:53,16.59,993.08,1018.86,214,23.05,-3.63,-26,1
1610880871,2021-01-17 11:54,16.58,993.09,1018.87,214,23.04,-3.65,-27,1
1610880931,2021-01-17 11:55,16.64,993.07,1018.86,214,23.04,-3.60,-27,1
1610880992,2021-01-17 11:56,16.60,993.08,1018.87,214,23.05,-3.63,-24,1
1610881052,2021-01-17 11:57,16.58,993.07,1018.85,214,23.04,-3.65,-25,1
1610881112,2021-01-17 11:58,16.60,993.06,1018.85,214,23.05,-3.63,-26,1
1610881173,2021-01-17 11:59,16.57,993.10,1018.89,214,23.05,-3.65,-27,1
1610881233,2021-01-17 12:00,16.46,993.11,1018.89,214,23.04,-3.74,-27,1
1610881293,2021-01-17 12:01,16.57,993.15,1018.93,214,23.05,-3.65,-25,1
1610881353,2021-01-17 12:02,16.58,993.16,1018.94,214,23.06,-3.63,-26,1
1610881414,2021-01-17 12:03,16.58,993.19,1018.98,214,23.05,-3.64,-24,1
1610881474,2021-01-17 12:04,16.57,993.18,1018.97,214,23.05,-3.65,-28,1
1610881534,2021-01-17 12:05,16.66,993.17,1018.95,214,23.05,-3.58,-27,1
1610881594,2021-01-17 12:06,16.57,993.17,1018.95,214,23.05,-3.65,-30,1
1610881655,2021-01-17 12:07,16.57,993.19,1018.98,214,23.05,-3.65,-27,1
1610881715,2021-01-17 12:08,16.58,993.18,1018.96,214,23.06,-3.63,-26,1
1610881775,2021-01-17 12:09,16.56,993.16,1018.95,214,23.06,-3.65,-30,1
1610881835,2021-01-17 12:10,16.56,993.17,1018.95,214,23.06,-3.65,-26,1
1610881896,2021-01-17 12:11,16.56,993.23,1019.01,214,23.06,-3.65,-26,1
1610881956,2021-01-17 12:12,16.55,993.21,1018.99,214,23.06,-3.66,-23,1
1610882016,2021-01-17 12:13,16.57,993.20,1018.98,214,23.05,-3.65,-27,1
1610882076,2021-01-17 12:14,16.58,993.20,1018.98,214,23.06,-3.63,-28,1
1610882137,2021-01-17 12:15,16.57,993.15,1018.94,214,23.05,-3.65,-28,1
1610882197,2021-01-17 12:16,16.56,993.13,1018.92,214,23.05,-3.66,-27,1
1610882257,2021-01-17 12:17,16.56,993.14,1018.92,214,23.06,-3.65,-26,1
1610882317,2021-01-17 12:18,16.55,993.13,1018.92,214,23.05,-3.66,-25,1
1610882378,2021-01-17 12:19,16.55,993.16,1018.95,214,23.06,-3.66,-25,1
1610882438,2021-01-17 12:20,16.72,993.14,1018.93,214,23.06,-3.52,-29,1
1610882498,2021-01-17 12:21,16.56,993.13,1018.92,214,23.06,-3.65,-26,1
1610882558,2021-01-17 12:22,16.50,993.10,1018.88,214,23.06,-3.70,-29,1
1610882619,2021-01-17 12:23,16.42,993.11,1018.90,214,23.05,-3.77,-26,1
1610882679,2021-01-17 12:24,16.55,993.11,1018.89,214,23.06,-3.66,-28,1
1610882739,2021-01-17 12:25,16.56,993.09,1018.88,214,23.05,-3.66,-26,1
1610882799,2021-01-17 12:26,16.54,993.13,1018.91,214,23.06,-3.66,-24,1
1610882860,2021-01-17 12:27,16.55,993.11,1018.89,214,23.05,-3.66,-28,1
1610882920,2021-01-17 12:28,16.54,993.08,1018.86,214,23.05,-3.67,-24,1
1610882980,2021-01-17 12:29,16.55,993.08,1018.86,214,23.05,-3.66,-28,1
1610883040,2021-01-17 12:30,16.55,993.07,1018.85,214,23.05,-3.66,-26,1
1610883101,2021-01-17 12:31,16.55,993.09,1018.87,214,23.05,-3.66,-29,1
1610883161,2021-01-17 12:32,16.55,993.08,1018.86,214,23.05,-3.66,-26,1
1610883221,2021-01-17 12:33,16.55,993.06,1018.84,214,23.04,-3.67,-24,1
1610883281,2021-01-17 12:34,16.54,993.06,1018.85,214,23.05,-3.67,-27,1
1610883342,2021-01-17 12:35,16.55,993.05,1018.83,214,23.04,-3.67,-27,1
1610883402,2021-01-17 12:36,16.55,993.04,1018.82,214,23.04,-3.67,-23,1
1610883462,2021-01-17 12:37,16.56,993.01,1018.80,214,23.05,-3.66,-28,1
1610883523,2021-01-17 12:38,16.54,993.01,1018.80,214,23.03,-3.69,-26,1
1610883583,2021-01-17 12:39,16.55,993.06,1018.84,214,23.05,-3.66,-29,1
1610883643,2021-01-17 12:40,16.56,993.08,1018.86,214,23.04,-3.66,-26,1
1610883704,2021-01-17 12:41,16.56,993.03,1018.81,214,23.04,-3.66,-27,1
1610883764,2021-01-17 12:42,16.55,993.01,1018.79,214,23.04,-3.67,-28,1
1610883824,2021-01-17 12:43,16.56,993.00,1018.79,214,23.04,-3.66,-28,1
1610883884,2021-01-17 12:44,16.55,992.98,1018.76,214,23.04,-3.67,-26,1
1610883945,2021-01-17 12:45,16.53,992.97,1018.75,214,23.04,-3.69,-23,1
1610884005,2021-01-17 12:46,16.59,993.00,1018.78,214,23.04,-3.64,-26,1
1610884065,2021-01-17 12:47,16.54,993.01,1018.79,214,23.04,-3.68,-30,1
1610884125,2021-01-17 12:48,16.55,993.00,1018.78,214,23.04,-3.67,-27,1
1610884186,2021-01-17 12:49,16.54,993.00,1018.78,214,23.04,-3.68,-27,1
1610884246,2021-01-17 12:50,16.55,993.00,1018.79,214,23.04,-3.67,-24,1
1610884306,2021-01-17 12:51,16.54,992.98,1018.76,214,23.03,-3.69,-28,1
1610884367,2021-01-17 12:52,16.54,992.97,1018.76,214,23.04,-3.68,-28,1
1610884427,2021-01-17 12:53,16.52,992.98,1018.76,214,23.04,-3.70,-25,1
1610884487,2021-01-17 12:54,16.54,992.98,1018.77,214,23.04,-3.68,-25,1
1610884547,2021-01-17 12:55,16.54,993.01,1018.79,214,23.04,-3.68,-30,1
1610884608,2021-01-17 12:56,16.52,992.98,1018.76,214,23.04,-3.70,-28,1
1610884668,2021-01-17 12:57,16.54,992.98,1018.77,214,23.04,-3.68,-23,1
1610884728,2021-01-17 12:58,16.53,993.00,1018.78,214,23.04,-3.69,-30,1
1610884789,2021-01-17 12:59,16.51,993.00,1018.78,214,23.05,-3.70,-28,1
1610884849,2021-01-17 13:00,16.51,993.01,1018.80,214,23.04,-3.71,-28,1
1610884909,2021-01-17 13:01,16.52,993.05,1018.83,214,23.04,-3.70,-25,1
1610884969,2021-01-17 13:02,16.52,993.06,1018.84,214,23.04,-3.70,-26,1
1610885030,2021-01-17 13:03,16.52,993.06,1018.84,214,23.04,-3.70,-28,1
1610885090,2021-01-17 13:04,16.51,993.04,1018.83,214,23.03,-3.72,-28,1
1610885150,2021-01-17 13:05,16.52,993.05,1018.83,214,23.04,-3.70,-28,1
1610885211,2021-01-17 13:06,16.52,993.09,1018.87,214,23.04,-3.70,-25,1
1610885271,2021-01-17 13:07,16.53,993.09,1018.88,214,23.04,-3.69,-25,1
1610885331,2021-01-17 13:08,16.52,993.06,1018.84,214,23.04,-3.70,-27,1
1610885391,2021-01-17 13:09,16.52,993.06,1018.85,214,23.03,-3.71,-26,1
1610885452,2021-01-17 13:10,16.51,993.07,1018.86,214,23.04,-3.71,-25,1
1610885512,2021-01-17 13:11,16.52,993.05,1018.83,214,23.04,-3.70,-26,1
1610885572,2021-01-17 13:12,16.51,993.05,1018.84,214,23.04,-3.71,-24,1
1610885633,2021-01-17 13:13,16.51,993.05,1018.84,214,23.04,-3.71,-26,1
1610885693,2021-01-17 13:14,16.76,993.03,1018.82,214,23.04,-3.51,-27,1
1610885753,2021-01-17 13:15,16.52,993.03,1018.81,214,23.03,-3.71,-29,1
1610885813,2021-01-17 13:16,16.53,993.04,1018.82,214,23.04,-3.69,-28,1
1610885874,2021-01-17 13:17,16.51,993.04,1018.82,214,23.03,-3.72,-30,1
1610885934,2021-01-17 13:18,16.50,993.05,1018.84,214,23.03,-3.73,-28,1
1610885994,2021-01-17 13:19,16.51,993.04,1018.82,214,23.04,-3.71,-24,1
1610886055,2021-01-17 13:20,16.51,993.05,1018.83,214,23.02,-3.72,-31,1
1610886115,2021-01-17 13:21,16.62,993.05,1018.84,214,23.03,-3.63,-28,1
1610886175,2021-01-17 13:22,16.47,993.06,1018.84,214,23.03,-3.74,-28,1
1610886235,2021-01-17 13:23,16.50,993.09,1018.88,214,23.03,-3.73,-26,1
1610886296,2021-01-17 13:24,16.54,993.08,1018.86,214,23.04,-3.68,-27,1
1610886356,2021-01-17 13:25,16.50,993.08,1018.86,214,23.04,-3.72,-25,1
1610886416,2021-01-17 13:26,16.50,993.08,1018.86,214,23.04,-3.72,-24,1
1610886476,2021-01-17 13:27,16.51,993.08,1018.86,214,23.03,-3.72,-28,1
1610886537,2021-01-17 13:28,16.50,993.06,1018.85,214,23.03,-3.73,-28,1
1610886597,2021-01-17 13:29,16.51,993.12,1018.90,214,23.04,-3.71,-25,1
1610886657,2021-01-17 13:30,16.39,993.10,1018.88,214,23.04,-3.81,-28,1
1610886717,2021-01-17 13:31,16.61,993.13,1018.91,214,23.04,-3.63,-25,1
1610886777,2021-01-17 13:32,16.50,993.12,1018.90,214,23.04,-3.72,-24,1
1610886837,2021-01-17 13:33,16.49,993.13,1018.91,214,22.98,-3.77,-25,1
1610886897,2021-01-17 13:34,16.50,993.14,1018.92,214,23.01,-3.74,-25,1
1610886957,2021-01-17 13:35,16.51,993.13,1018.91,214,23.03,-3.72,-29,1
1610887017,2021-01-17 13:36,16.50,993.16,1018.94,214,23.04,-3.72,-26,1
1610887078,2021-01-17 13:37,16.49,993.15,1018.94,214,23.04,-3.73,-23,1
1610887138,2021-01-17 13:38,16.50,993.17,1018.95,214,22.97,-3.77,-25,1
1610887198,2021-01-17 13:39,16.49,993.18,1018.97,214,23.02,-3.74,-26,1
1610887258,2021-01-17 13:40,16.51,993.21,1018.99,214,23.03,-3.72,-28,1
1610887318,2021-01-17 13:41,16.51,993.23,1019.01,214,23.04,-3.71,-27,1
1610887378,2021-01-17 13:42,16.50,993.21,1018.99,214,23.04,-3.72,-25,1
1610887438,2021-01-17 13:43,16.50,993.11,1018.89,214,23.04,-3.71,-27,1
1610887498,2021-01-17 13:44,16.48,993.18,1018.96,214,23.04,-3.73,-29,1
1610887558,2021-01-17 13:45,16.48,993.25,1019.03,214,23.04,-3.73,-25,1
1610887618,2021-01-17 13:46,16.49,993.24,1019.02,214,23.04,-3.73,-30,1
1610887678,2021-01-17 13:47,16.45,993.29,1019.08,214,23.04,-3.75,-26,1
1610887739,2021-01-17 13:48,16.65,993.20,1018.98,214,23.03,-3.60,-28,1
1610887799,2021-01-17 13:49,16.47,993.27,1019.05,214,23.04,-3.74,-28,1
1610887859,2021-01-17 13:50,16.50,993.29,1019.07,214,23.05,-3.71,-26,1
1610887919,2021-01-17 13:51,16.46,993.30,1019.08,214,23.05,-3.74,-27,1
1610887979,2021-01-17 13:52,16.53,993.31,1019.10,214,23.04,-3.69,-27,1
1610888039,2021-01-17 13:53,16.49,993.33,1019.11,214,23.05,-3.72,-29,1
1610888099,2021-01-17 13:54,16.46,993.34,1019.12,214,23.05,-3.74,-29,1
1610888159,2021-01-17 13:55,16.49,993.34,1019.13,214,23.04,-3.73,-29,1
1610888219,2021-01-17 13:56,16.47,993.37,1019.15,214,23.05,-3.73,-25,1
1610888280,2021-01-17 13:58,16.49,993.41,1019.20,214,23.05,-3.72,-29,1
1610888340,2021-01-17 13:59,16.31,993.42,1019.21,214,23.04,-3.87,-28,1
1610888400,2021-01-17 14:00,16.47,993.44,1019.22,214,23.04,-3.73,-30,1
1610888460,2021-01-17 14:01,16.47,993.43,1019.21,214,23.04,-3.73,-28,1
1610888520,2021-01-17 14:02,16.46,993.42,1019.21,214,23.04,-3.74,-28,1
1610888580,2021-01-17 14:03,16.46,993.41,1019.19,214,23.04,-3.74,-32,1
1610888640,2021-01-17 14:04,16.46,993.43,1019.21,214,23.04,-3.74,-26,1
1610888700,2021-01-17 14:05,16.47,993.46,1019.24,214,23.04,-3.73,-27,1
1610888760,2021-01-17 14:06,16.47,993.44,1019.23,214,23.04,-3.73,-26,1
1610888820,2021-01-17 14:07,16.46,993.45,1019.24,214,23.04,-3.74,-27,1
1610888880,2021-01-17 14:08,16.46,993.50,1019.28,214,23.04,-3.74,-25,1
1610888941,2021-01-17 14:09,16.46,993.48,1019.27,214,23.04,-3.74,-26,1
1610889001,2021-01-17 14:10,16.46,993.52,1019.31,214,23.04,-3.74,-24,1
1610889061,2021-01-17 14:11,16.46,993.53,1019.31,214,23.04,-3.74,-25,1
1610889121,2021-01-17 14:12,16.46,993.55,1019.33,214,23.04,-3.74,-28,1
1610889181,2021-01-17 14:13,16.44,993.57,1019.35,214,23.04,-3.76,-26,1
1610889241,2021-01-17 14:14,16.46,993.57,1019.36,214,23.04,-3.74,-29,1
1610889301,2021-01-17 14:15,16.45,993.63,1019.41,214,23.04,-3.75,-28,1
1610889361,2021-01-17 14:16,16.46,993.60,1019.38,214,23.04,-3.74,-27,1
1610889421,2021-01-17 14:17,16.45,993.58,1019.36,214,23.03,-3.76,-23,1
1610889482,2021-01-17 14:18,16.43,993.59,1019.37,214,23.03,-3.78,-30,1
1610889542,2021-01-17 14:19,16.45,993.57,1019.36,214,23.03,-3.76,-29,1
1610889602,2021-01-17 14:20,16.43,993.58,1019.36,214,23.03,-3.78,-24,1
1610889725,2021-01-17 14:22,16.43,993.55,1019.33,214,23.04,-3.77,-24,1
1610889785,2021-01-17 14:23,16.42,993.58,1019.36,214,23.03,-3.79,-26,1
1610889846,2021-01-17 14:24,16.43,993.58,1019.36,214,23.03,-3.78,-24,1
1610889906,2021-01-17 14:25,16.43,993.60,1019.38,214,23.03,-3.78,-23,1
1610889966,2021-01-17 14:26,16.48,993.65,1019.44,214,23.04,-3.73,-28,1
1610890026,2021-01-17 14:27,16.42,993.64,1019.43,214,23.03,-3.79,-24,1
1610890087,2021-01-17 14:28,16.42,993.66,1019.44,214,23.03,-3.79,-25,1
1610890147,2021-01-17 14:29,16.42,993.67,1019.45,214,23.03,-3.79,-24,1
1610890207,2021-01-17 14:30,16.42,993.66,1019.44,214,23.03,-3.79,-25,1
1610890268,2021-01-17 14:31,16.43,993.62,1019.40,214,23.03,-3.78,-27,1
1610890328,2021-01-17 14:32,16.41,993.59,1019.37,214,23.03,-3.80,-26,1
1610890388,2021-01-17 14:33,16.42,993.61,1019.39,214,23.03,-3.79,-28,1
1610890448,2021-01-17 14:34,16.42,993.62,1019.40,214,23.03,-3.79,-29,1
1610890509,2021-01-17 14:35,16.41,993.62,1019.40,214,23.03,-3.80,-27,1
1610890569,2021-01-17 14:36,16.41,993.66,1019.45,214,23.03,-3.80,-26,1
1610890629,2021-01-17 14:37,16.42,993.68,1019.46,214,23.03,-3.79,-26,1
1610890690,2021-01-17 14:38,16.41,993.72,1019.51,214,23.03,-3.80,-24,1
1610890750,2021-01-17 14:39,16.39,993.73,1019.51,214,23.03,-3.81,-28,1
1610890810,2021-01-17 14:40,16.41,993.73,1019.51,214,23.03,-3.80,-27,1
1610890870,2021-01-17 14:41,16.40,993.70,1019.49,214,23.03,-3.81,-26,1
1610890931,2021-01-17 14:42,16.37,993.69,1019.47,214,23.02,-3.83,-25,1
1610890991,2021-01-17 14:43,16.37,993.69,1019.47,214,23.03,-3.82,-22,1
1610891051,2021-01-17 14:44,16.40,993.72,1019.50,214,23.03,-3.81,-26,1
1610891112,2021-01-17 14:45,16.39,993.72,1019.50,214,23.03,-3.81,-28,1
1610891172,2021-01-17 14:46,16.37,993.74,1019.52,214,23.02,-3.83,-28,1
1610891232,2021-01-17 14:47,16.37,993.71,1019.49,214,23.02,-3.83,-27,1
1610891292,2021-01-17 14:48,16.39,993.74,1019.53,214,23.03,-3.81,-27,1
1610891353,2021-01-17 14:49,16.35,993.74,1019.52,214,23.02,-3.85,-28,1
1610891413,2021-01-17 14:50,16.11,993.74,1019.53,214,23.02,-4.05,-25,1
1610891473,2021-01-17 14:51,16.36,993.77,1019.55,214,23.03,-3.83,-24,1
1610891534,2021-01-17 14:52,16.21,993.78,1019.56,214,23.02,-3.97,-28,1
1610891594,2021-01-17 14:53,16.30,993.85,1019.64,214,23.03,-3.89,-24,1
1610891654,2021-01-17 14:54,16.36,993.85,1019.64,214,23.02,-3.84,-24,1
1610891714,2021-01-17 14:55,16.36,993.92,1019.70,214,23.03,-3.83,-25,1
1610891775,2021-01-17 14:56,16.52,993.88,1019.67,214,23.02,-3.72,-25,1
1610891835,2021-01-17 14:57,16.36,993.92,1019.70,214,23.03,-3.83,-26,1
1610891895,2021-01-17 14:58,16.36,993.90,1019.68,214,23.02,-3.84,-24,1
1610891956,2021-01-17 14:59,16.36,993.91,1019.69,214,23.03,-3.83,-27,1
1610892016,2021-01-17 15:00,16.35,993.89,1019.68,214,23.03,-3.84,-26,1
1610892076,2021-01-17 15:01,16.35,993.90,1019.68,214,23.01,-3.86,-25,1
1610892136,2021-01-17 15:02,16.35,993.87,1019.65,214,23.02,-3.85,-26,1
1610892197,2021-01-17 15:03,16.35,993.85,1019.63,214,23.02,-3.85,-26,1
1610892257,2021-01-17 15:04,16.34,993.89,1019.67,214,23.02,-3.86,-28,1
1610892317,2021-01-17 15:05,16.34,993.92,1019.70,214,23.02,-3.86,-29,1
1610892378,2021-01-17 15:06,16.34,993.92,1019.70,214,23.02,-3.86,-26,1
1610892438,2021-01-17 15:07,16.33,993.93,1019.72,214,23.02,-3.87,-24,1
1610892498,2021-01-17 15:08,16.35,993.97,1019.75,214,23.02,-3.85,-24,1
1610892558,2021-01-17 15:09,16.34,993.99,1019.78,214,23.01,-3.87,-29,1
1610892619,2021-01-17 15:10,16.34,994.02,1019.80,214,23.02,-3.86,-27,1
1610892679,2021-01-17 15:11,16.35,994.04,1019.82,214,23.02,-3.85,-24,1
1610892739,2021-01-17 15:12,16.36,994.04,1019.83,214,23.01,-3.85,-23,1
1610892800,2021-01-17 15:13,16.32,994.05,1019.84,214,23.01,-3.88,-28,1
1610892860,2021-01-17 15:14,16.32,994.04,1019.82,214,23.01,-3.88,-27,1
1610892920,2021-01-17 15:15,16.32,994.06,1019.85,214,23.01,-3.88,-29,1
1610892980,2021-01-17 15:16,16.34,994.06,1019.84,214,23.01,-3.87,-30,1
1610893041,2021-01-17 15:17,16.33,994.06,1019.84,214,23.01,-3.88,-23,1
1610893101,2021-01-17 15:18,16.33,994.08,1019.86,214,23.01,-3.88,-29,1
1610893161,2021-01-17 15:19,16.33,994.08,1019.87,214,23.00,-3.88,-26,1
1610893221,2021-01-17 15:20,16.35,994.11,1019.90,214,23.01,-3.86,-25,1
1610893282,2021-01-17 15:21,16.29,994.10,1019.88,214,23.01,-3.91,-28,1
1610893342,2021-01-17 15:22,16.33,994.11,1019.89,214,23.01,-3.88,-28,1
1610893402,2021-01-17 15:23,16.33,994.12,1019.90,214,23.00,-3.88,-27,1
1610893463,2021-01-17 15:24,16.34,994.13,1019.91,214,23.00,-3.88,-26,1
1610893523,2021-01-17 15:25,16.33,994.14,1019.92,214,23.00,-3.88,-27,1
1610893583,2021-01-17 15:26,16.33,994.15,1019.93,214,23.00,-3.88,-27,1
1610893643,2021-01-17 15:27,16.34,994.16,1019.94,214,23.00,-3.88,-28,1
1610893704,2021-01-17 15:28,16.32,994.20,1019.98,214,23.00,-3.89,-24,1
1610893764,2021-01-17 15:29,16.33,994.18,1019.96,214,22.99,-3.89,-26,1
1610893824,2021-01-17 15:30,16.34,994.20,1019.98,214,23.00,-3.88,-25,1
1610893885,2021-01-17 15:31,16.34,994.17,1019.96,214,22.99,-3.88,-26,1
1610893945,2021-01-17 15:32,16.34,994.22,1020.00,214,23.00,-3.88,-25,1
1610894005,2021-01-17 15:33,16.32,994.18,1019.96,214,22.99,-3.90,-26,1
1610894065,2021-01-17 15:34,16.32,994.25,1020.03,214,23.00,-3.89,-28,1
1610894126,2021-01-17 15:35,16.33,994.24,1020.02,214,22.99,-3.89,-24,1
1610894186,2021-01-17 15:36,16.32,994.23,1020.02,214,22.99,-3.90,-23,1
1610894246,2021-01-17 15:37,16.32,994.25,1020.03,214,22.99,-3.90,-24,1
1610894307,2021-01-17 15:38,16.33,994.23,1020.02,214,22.99,-3.89,-27,1
1610894367,2021-01-17 15:39,16.32,994.24,1020.03,214,22.99,-3.90,-24,1
1610894427,2021-01-17 15:40,16.32,994.23,1020.01,214,22.99,-3.90,-25,1
1610894487,2021-01-17 15:41,16.33,994.25,1020.03,214,22.99,-3.89,-29,1
1610894548,2021-01-17 15:42,16.32,994.24,1020.02,214,22.99,-3.90,-25,1
1610894608,2021-01-17 15:43,16.31,994.23,1020.01,214,22.99,-3.91,-27,1
1610894668,2021-01-17 15:44,16.32,994.24,1020.03,214,23.00,-3.89,-25,1
1610894729,2021-01-17 15:45,16.31,994.25,1020.04,214,22.99,-3.91,-24,1
1610894789,2021-01-17 15:46,16.31,994.24,1020.02,214,22.99,-3.91,-27,1
1610894849,2021-01-17 15:47,16.17,994.25,1020.04,214,22.99,-4.03,-26,1
1610894909,2021-01-17 15:48,16.30,994.26,1020.05,214,22.99,-3.92,-28,1
1610894970,2021-01-17 15:49,16.31,994.27,1020.05,214,22.99,-3.91,-26,1
1610895030,2021-01-17 15:50,16.30,994.25,1020.03,214,22.98,-3.93,-28,1
1610895090,2021-01-17 15:51,16.30,994.27,1020.06,214,22.99,-3.92,-26,1
1610895150,2021-01-17 15:52,16.31,994.27,1020.05,214,22.99,-3.91,-26,1
1610895211,2021-01-17 15:53,16.31,994.27,1020.05,214,22.99,-3.91,-27,1
1610895271,2021-01-17 15:54,16.29,994.27,1020.05,214,22.99,-3.93,-25,1
1610895331,2021-01-17 15:55,16.30,994.28,1020.06,214,22.98,-3.93,-28,1
1610895392,2021-01-17 15:56,16.13,994.27,1020.06,214,22.98,-4.06,-26,1
1610895452,2021-01-17 15:57,16.30,994.27,1020.05,214,22.98,-3.93,-24,1
1610895512,2021-01-17 15:58,16.30,994.24,1020.02,214,22.98,-3.93,-24,1
1610895573,2021-01-17 15:59,16.30,994.23,1020.01,214,22.98,-3.93,-27,1
1610895633,2021-01-17 16:00,16.29,994.25,1020.03,214,22.98,-3.94,-27,1
1610895693,2021-01-17 16:01,16.30,994.25,1020.04,214,22.98,-3.93,-29,1
1610895753,2021-01-17 16:02,16.30,994.26,1020.04,214,22.98,-3.93,-30,1
1610895814,2021-01-17 16:03,16.30,994.25,1020.04,214,22.96,-3.94,-30,1
1610895874,2021-01-17 16:04,16.30,994.23,1020.01,214,22.97,-3.94,-27,1
1610895934,2021-01-17 16:05,16.25,994.26,1020.04,214,22.98,-3.96,-27,1
1610895994,2021-01-17 16:06,16.22,994.24,1020.02,214,22.97,-4.00,-34,1
1610896055,2021-01-17 16:07,16.31,994.25,1020.03,214,22.97,-3.93,-26,1
1610896115,2021-01-17 16:08,16.35,994.26,1020.04,214,22.97,-3.89,-25,1
1610896175,2021-01-17 16:09,16.30,994.25,1020.04,214,22.97,-3.94,-25,1
1610896236,2021-01-17 16:10,16.31,994.26,1020.04,214,22.97,-3.93,-27,1
1610896296,2021-01-17 16:11,16.31,994.28,1020.06,214,22.96,-3.94,-29,1
1610896356,2021-01-17 16:12,16.52,994.32,1020.10,214,22.97,-3.76,-25,1
1610896416,2021-01-17 16:13,16.42,994.36,1020.14,214,22.97,-3.84,-26,1
1610896477,2021-01-17 16:14,16.30,994.37,1020.15,214,22.97,-3.94,-27,1
1610896537,2021-01-17 16:15,16.30,994.40,1020.18,214,22.96,-3.94,-28,1
1610896597,2021-01-17 16:16,16.31,994.41,1020.20,214,22.97,-3.93,-25,1
1610896658,2021-01-17 16:17,16.30,994.45,1020.24,214,22.97,-3.94,-25,1
1610896718,2021-01-17 16:18,16.32,994.47,1020.25,214,22.97,-3.92,-24,1
1610896778,2021-01-17 16:19,16.31,994.51,1020.30,214,22.97,-3.93,-27,1
1610896838,2021-01-17 16:20,16.30,994.51,1020.29,214,22.97,-3.94,-29,1
1610896899,2021-01-17 16:21,16.32,994.52,1020.30,214,22.97,-3.92,-30,1
1610896959,2021-01-17 16:22,16.31,994.52,1020.30,214,22.96,-3.94,-22,1
1610897019,2021-01-17 16:23,16.32,994.50,1020.29,214,22.96,-3.93,-27,1
1610897080,2021-01-17 16:24,16.31,994.52,1020.31,214,22.97,-3.93,-24,1
1610897140,2021-01-17 16:25,16.11,994.54,1020.32,214,22.97,-4.09,-26,1
1610897200,2021-01-17 16:26,16.27,994.51,1020.30,214,22.96,-3.96,-27,1
1610897260,2021-01-17 16:27,16.31,994.52,1020.31,214,22.96,-3.94,-29,1
1610897321,2021-01-17 16:28,16.30,994.51,1020.29,214,22.97,-3.94,-27,1
1610897381,2021-01-17 16:29,16.58,994.51,1020.29,214,22.97,-3.71,-28,1
1610897441,2021-01-17 16:30,16.32,994.53,1020.31,214,22.95,-3.93,-27,1
1610897502,2021-01-17 16:31,16.30,994.53,1020.31,214,22.96,-3.94,-26,1
1610897562,2021-01-17 16:32,16.29,994.55,1020.33,214,22.96,-3.95,-25,1
1610897622,2021-01-17 16:33,16.29,994.58,1020.36,214,22.96,-3.95,-27,1
1610897682,2021-01-17 16:34,16.29,994.62,1020.40,214,22.96,-3.95,-29,1
1610897743,2021-01-17 16:35,16.30,994.64,1020.43,214,22.95,-3.95,-27,1
1610897803,2021-01-17 16:36,16.27,994.68,1020.46,214,22.96,-3.96,-26,1
1610897863,2021-01-17 16:37,16.27,994.68,1020.46,214,22.96,-3.96,-30,1
1610897924,2021-01-17 16:38,16.26,994.72,1020.50,214,22.95,-3.98,-27,1
1610897984,2021-01-17 16:39,16.26,994.74,1020.52,214,22.95,-3.98,-25,1
1610898044,2021-01-17 16:40,16.27,994.73,1020.51,214,22.95,-3.97,-30,1
1610898104,2021-01-17 16:41,16.29,994.76,1020.55,214,22.95,-3.96,-28,1
1610898165,2021-01-17 16:42,16.27,994.73,1020.52,214,22.95,-3.97,-25,1
1610898225,2021-01-17 16:43,16.27,994.75,1020.54,214,22.95,-3.97,-26,1
1610898285,2021-01-17 16:44,16.32,994.75,1020.53,214,22.95,-3.94,-27,1
1610898346,2021-01-17 16:45,16.25,994.74,1020.53,214,22.95,-3.99,-23,1
1610898406,2021-01-17 16:46,16.27,994.72,1020.51,214,22.93,-3.99,-24,1
1610898466,2021-01-17 16:47,16.26,994.73,1020.52,214,22.95,-3.98,-29,1
1610898526,2021-01-17 16:48,16.14,994.69,1020.48,214,22.95,-4.08,-28,1
1610898587,2021-01-17 16:49,16.26,994.71,1020.49,214,22.94,-3.99,-27,1
1610898647,2021-01-17 16:50,16.32,994.73,1020.51,214,22.95,-3.94,-27,1
1610898707,2021-01-17 16:51,16.27,994.73,1020.51,214,22.94,-3.98,-29,1
1610898767,2021-01-17 16:52,16.27,994.72,1020.51,214,22.94,-3.98,-26,1
1610898828,2021-01-17 16:53,16.26,994.73,1020.51,214,22.94,-3.99,-27,1
1610898888,2021-01-17 16:54,16.26,994.73,1020.52,214,22.94,-3.99,-25,1
1610898948,2021-01-17 16:55,16.25,994.74,1020.52,214,22.93,-4.01,-27,1
1610899009,2021-01-17 16:56,16.27,994.75,1020.53,214,22.94,-3.98,-29,1
1610899069,2021-01-17 16:57,16.25,994.75,1020.53,214,22.94,-4.00,-28,1
1610899129,2021-01-17 16:58,16.16,994.79,1020.57,214,22.94,-4.07,-25,1
1610899189,2021-01-17 16:59,16.25,994.78,1020.56,214,22.94,-4.00,-28,1
1610899250,2021-01-17 17:00,16.14,994.79,1020.57,214,22.94,-4.09,-26,1
1610899310,2021-01-17 17:01,16.25,994.83,1020.62,214,22.94,-4.00,-28,1
1610899370,2021-01-17 17:02,16.25,994.82,1020.60,214,22.94,-4.00,-26,1
1610899431,2021-01-17 17:03,16.24,994.83,1020.61,214,22.94,-4.01,-28,1
1610899491,2021-01-17 17:04,16.23,994.82,1020.60,214,22.94,-4.02,-23,1
1610899551,2021-01-17 17:05,16.26,994.82,1020.60,214,22.93,-4.00,-25,1
1610899611,2021-01-17 17:06,16.25,994.83,1020.61,214,22.94,-4.00,-28,1
1610899672,2021-01-17 17:07,16.23,994.84,1020.62,214,22.94,-4.02,-26,1
1610899732,2021-01-17 17:08,16.23,994.88,1020.66,214,22.93,-4.02,-27,1
1610899792,2021-01-17 17:09,16.25,994.87,1020.65,214,22.93,-4.01,-27,1
1610899853,2021-01-17 17:10,16.25,994.90,1020.68,214,22.93,-4.01,-28,1
1610899913,2021-01-17 17:11,16.22,994.95,1020.73,214,22.94,-4.02,-27,1
1610899973,2021-01-17 17:12,16.13,994.99,1020.78,214,22.94,-4.10,-26,1
1610900033,2021-01-17 17:13,16.24,994.97,1020.75,214,22.94,-4.01,-27,1
1610900094,2021-01-17 17:14,16.22,994.99,1020.77,214,22.94,-4.02,-26,1
1610900154,2021-01-17 17:15,16.23,995.00,1020.78,214,22.93,-4.02,-27,1
1610900214,2021-01-17 17:16,16.24,995.00,1020.78,214,22.94,-4.01,-26,1
1610900275,2021-01-17 17:17,16.23,995.01,1020.79,214,22.93,-4.02,-27,1
1610900335,2021-01-17 17:18,16.22,995.03,1020.81,214,22.93,-4.03,-28,1
1610900395,2021-01-17 17:19,16.21,995.05,1020.83,214,22.93,-4.04,-26,1
1610900455,2021-01-17 17:20,16.19,995.01,1020.79,214,22.93,-4.06,-25,1
1610900516,2021-01-17 17:21,16.22,995.00,1020.78,214,22.92,-4.04,-30,1
1610900576,2021-01-17 17:22,16.21,995.02,1020.80,214,22.93,-4.04,-27,1
1610900636,2021-01-17 17:23,16.22,995.02,1020.80,214,22.92,-4.04,-28,1
1610900697,2021-01-17 17:24,16.21,995.05,1020.83,214,22.93,-4.04,-27,1
1610900757,2021-01-17 17:25,16.21,995.08,1020.86,214,22.92,-4.05,-26,1
1610900817,2021-01-17 17:26,16.35,995.08,1020.87,214,22.93,-3.93,-27,1
1610900877,2021-01-17 17:27,16.21,995.12,1020.90,214,22.92,-4.05,-26,1
1610900937,2021-01-17 17:28,16.22,995.14,1020.92,214,22.92,-4.04,-27,1
1610900997,2021-01-17 17:29,16.20,995.14,1020.92,214,22.92,-4.06,-24,1
1610901057,2021-01-17 17:30,16.20,995.12,1020.91,214,22.92,-4.06,-26,1
1610901118,2021-01-17 17:31,16.20,995.15,1020.94,214,22.88,-4.09,-29,1
1610901178,2021-01-17 17:32,16.19,995.15,1020.93,214,22.90,-4.08,-25,1
1610901238,2021-01-17 17:33,16.20,995.16,1020.94,214,22.92,-4.06,-26,1
1610901298,2021-01-17 17:34,16.02,995.14,1020.92,214,22.92,-4.20,-24,1
1610901358,2021-01-17 17:35,16.20,995.18,1020.96,214,22.90,-4.07,-25,1
1610901418,2021-01-17 17:36,16.20,995.22,1021.00,214,22.87,-4.10,-24,1
1610901478,2021-01-17 17:37,16.17,995.21,1020.99,214,22.91,-4.08,-25,1
1610901538,2021-01-17 17:38,16.20,995.20,1020.98,214,22.91,-4.07,-24,1
1610901598,2021-01-17 17:39,16.17,995.22,1021.00,214,22.91,-4.09,-28,1
1610901658,2021-01-17 17:40,16.17,995.20,1020.98,214,22.91,-4.09,-23,1
1610901718,2021-01-17 17:41,16.18,995.15,1020.93,214,22.90,-4.09,-28,1
1610901779,2021-01-17 17:42,16.15,995.23,1021.02,214,22.91,-4.10,-25,1
1610901839,2021-01-17 17:43,16.16,995.26,1021.05,214,22.91,-4.09,-27,1
1610901899,2021-01-17 17:44,16.14,995.30,1021.08,214,22.90,-4.12,-26,1
1610901959,2021-01-17 17:45,16.18,995.24,1021.03,214,22.91,-4.08,-25,1
1610902019,2021-01-17 17:46,16.17,995.27,1021.05,214,22.91,-4.09,-25,1
1610902079,2021-01-17 17:47,16.16,995.35,1021.13,214,22.91,-4.09,-24,1
1610902139,2021-01-17 17:48,16.15,995.36,1021.14,214,22.92,-4.10,-27,1
1610902199,2021-01-17 17:49,16.15,995.37,1021.16,214,22.91,-4.10,-25,1
1610902259,2021-01-17 17:50,16.14,995.38,1021.17,214,22.91,-4.11,-28,1
1610902319,2021-01-17 17:51,16.15,995.42,1021.20,214,22.91,-4.10,-28,1
1610902380,2021-01-17 17:53,16.14,995.41,1021.19,214,22.92,-4.10,-25,1
1610902440,2021-01-17 17:54,16.14,995.40,1021.18,214,22.91,-4.11,-26,1
1610902500,2021-01-17 17:55,16.14,995.40,1021.18,214,22.91,-4.11,-25,1
1610902560,2021-01-17 17:56,16.13,995.41,1021.19,214,22.91,-4.12,-25,1
1610902620,2021-01-17 17:57,16.14,995.44,1021.22,214,22.91,-4.11,-26,1
1610902680,2021-01-17 17:58,16.13,995.43,1021.21,214,22.91,-4.12,-26,1
1610902740,2021-01-17 17:59,16.14,995.45,1021.23,214,22.91,-4.11,-28,1
1610902800,2021-01-17 18:00,16.32,995.44,1021.22,214,22.92,-3.96,-30,1
1610902860,2021-01-17 18:01,16.01,995.41,1021.20,214,22.92,-4.21,-27,1
1610902921,2021-01-17 18:02,16.15,995.43,1021.21,214,22.91,-4.10,-28,1
1610902981,2021-01-17 18:03,16.14,995.46,1021.24,214,22.91,-4.11,-28,1
1610903041,2021-01-17 18:04,16.15,995.46,1021.25,214,22.90,-4.11,-28,1
1610903101,2021-01-17 18:05,16.13,995.46,1021.24,214,22.91,-4.12,-27,1
1610903161,2021-01-17 18:06,16.14,995.46,1021.25,214,22.91,-4.11,-27,1
1610903221,2021-01-17 18:07,16.13,995.48,1021.26,214,22.91,-4.12,-25,1
1610903281,2021-01-17 18:08,16.12,995.48,1021.26,214,22.91,-4.13,-29,1
1610903341,2021-01-17 18:09,16.11,995.48,1021.26,214,22.91,-4.14,-28,1
1610903401,2021-01-17 18:10,16.13,995.47,1021.25,214,22.91,-4.12,-26,1
1610903461,2021-01-17 18:11,16.12,995.46,1021.24,214,22.91,-4.13,-26,1
1610903522,2021-01-17 18:12,16.10,995.47,1021.25,214,22.91,-4.15,-26,1
1610903582,2021-01-17 18:13,16.11,995.47,1021.26,214,22.91,-4.14,-27,1
1610903642,2021-01-17 18:14,16.10,995.47,1021.26,214,22.91,-4.15,-29,1
1610903702,2021-01-17 18:15,16.11,995.48,1021.26,214,22.91,-4.14,-27,1
1610903762,2021-01-17 18:16,16.12,995.51,1021.30,214,22.91,-4.13,-28,1
1610903825,2021-01-17 18:17,16.11,995.54,1021.32,214,22.90,-4.15,-30,1
1610903885,2021-01-17 18:18,15.99,995.52,1021.30,214,22.90,-4.25,-28,1
1610903945,2021-01-17 18:19,16.03,995.53,1021.31,214,22.90,-4.21,-26,1
1610904005,2021-01-17 18:20,16.10,995.56,1021.34,214,22.91,-4.15,-29,1
1610904066,2021-01-17 18:21,16.11,995.60,1021.38,214,22.91,-4.14,-26,1
1610904126,2021-01-17 18:22,16.09,995.58,1021.37,214,22.91,-4.16,-26,1
1610904186,2021-01-17 18:23,16.10,995.61,1021.40,214,22.91,-4.15,-28,1
1610904246,2021-01-17 18:24,16.05,995.59,1021.37,214,22.90,-4.19,-26,1
1610904307,2021-01-17 18:25,16.10,995.57,1021.36,214,22.90,-4.16,-25,1
1610904367,2021-01-17 18:26,16.09,995.59,1021.37,214,22.91,-4.16,-26,1
1610904427,2021-01-17 18:27,16.15,995.60,1021.38,214,22.91,-4.10,-25,1
1610904488,2021-01-17 18:28,16.08,995.65,1021.43,214,22.90,-4.17,-27,1
1610904548,2021-01-17 18:29,16.08,995.62,1021.41,214,22.90,-4.17,-25,1
1610904608,2021-01-17 18:30,16.08,995.61,1021.40,214,22.90,-4.17,-26,1
1610904668,2021-01-17 18:31,16.09,995.67,1021.45,214,22.90,-4.17,-27,1
1610904729,2021-01-17 18:32,16.06,995.68,1021.46,214,22.90,-4.18,-28,1
1610904789,2021-01-17 18:33,16.28,995.69,1021.47,214,22.89,-4.01,-25,1
1610904849,2021-01-17 18:34,16.06,995.71,1021.49,214,22.90,-4.18,-29,1
1610904910,2021-01-17 18:35,16.08,995.73,1021.52,214,22.90,-4.17,-27,1
1610904970,2021-01-17 18:36,16.06,995.77,1021.55,214,22.89,-4.19,-27,1
1610905030,2021-01-17 18:37,16.05,995.73,1021.51,214,22.90,-4.19,-27,1
1610905090,2021-01-17 18:38,16.04,995.78,1021.56,214,22.90,-4.20,-25,1
1610905151,2021-01-17 18:39,16.05,995.74,1021.52,214,22.90,-4.19,-29,1
1610905211,2021-01-17 18:40,16.05,995.75,1021.54,214,22.90,-4.19,-25,1
1610905271,2021-01-17 18:41,16.04,995.74,1021.53,214,22.90,-4.20,-26,1
1610905332,2021-01-17 18:42,16.04,995.75,1021.53,214,22.90,-4.20,-27,1
1610905392,2021-01-17 18:43,16.04,995.75,1021.53,214,22.90,-4.20,-25,1
1610905452,2021-01-17 18:44,16.05,995.77,1021.55,214,22.90,-4.19,-28,1
1610905512,2021-01-17 18:45,15.95,995.81,1021.59,214,22.89,-4.28,-25,1
1610905573,2021-01-17 18:46,16.03,995.82,1021.60,214,22.90,-4.21,-24,1
1610905633,2021-01-17 18:47,16.04,995.82,1021.60,214,22.89,-4.21,-29,1
1610905693,2021-01-17 18:48,16.03,995.83,1021.61,214,22.89,-4.22,-28,1
1610905753,2021-01-17 18:49,16.08,995.86,1021.65,214,22.90,-4.17,-27,1
1610905814,2021-01-17 18:50,16.03,995.85,1021.63,214,22.89,-4.22,-26,1
1610905874,2021-01-17 18:51,15.99,995.89,1021.67,214,22.90,-4.25,-25,1
1610905934,2021-01-17 18:52,16.03,995.90,1021.68,214,22.89,-4.22,-24,1
1610905995,2021-01-17 18:53,16.02,995.91,1021.69,214,22.90,-4.22,-26,1
1610906055,2021-01-17 18:54,16.02,995.91,1021.69,214,22.90,-4.22,-27,1
1610906115,2021-01-17 18:55,16.01,995.93,1021.71,214,22.89,-4.24,-27,1
1610906175,2021-01-17 18:56,16.02,995.92,1021.70,214,22.86,-4.25,-27,1
1610906236,2021-01-17 18:57,16.02,995.88,1021.67,214,22.89,-4.23,-25,1
1610906296,2021-01-17 18:58,16.04,995.90,1021.68,214,22.88,-4.22,-25,1
1610906356,2021-01-17 18:59,16.03,995.93,1021.71,214,22.90,-4.21,-24,1
1610906417,2021-01-17 19:00,16.01,995.96,1021.75,214,22.89,-4.24,-28,1
1610906477,2021-01-17 19:01,16.01,996.01,1021.80,214,22.90,-4.23,-27,1
1610906537,2021-01-17 19:02,16.00,996.09,1021.87,214,22.89,-4.25,-25,1
1610906597,2021-01-17 19:03,15.72,996.01,1021.80,214,22.89,-4.48,-28,1
1610906657,2021-01-17 19:04,16.00,996.04,1021.82,214,22.89,-4.25,-26,1
1610906718,2021-01-17 19:05,16.00,996.06,1021.84,214,22.90,-4.24,-26,1
1610906778,2021-01-17 19:06,15.98,996.09,1021.88,214,22.90,-4.26,-27,1
1610906838,2021-01-17 19:07,16.00,996.06,1021.84,214,22.89,-4.25,-26,1
1610906899,2021-01-17 19:08,15.94,996.10,1021.88,214,22.90,-4.28,-28,1
1610906959,2021-01-17 19:09,15.98,996.12,1021.90,214,22.89,-4.26,-28,1
1610907019,2021-01-17 19:10,15.98,996.11,1021.89,214,22.88,-4.27,-29,1
1610907079,2021-01-17 19:11,15.97,996.15,1021.93,214,22.89,-4.27,-28,1
1610907140,2021-01-17 19:12,15.98,996.19,1021.97,214,22.89,-4.26,-28,1
1610907200,2021-01-17 19:13,15.97,996.18,1021.97,214,22.89,-4.27,-26,1
1610907260,2021-01-17 19:14,15.98,996.15,1021.93,214,22.88,-4.27,-26,1
1610907321,2021-01-17 19:15,15.97,996.18,1021.97,214,22.89,-4.27,-23,1
1610907381,2021-01-17 19:16,15.94,996.14,1021.93,214,22.88,-4.30,-27,1
1610907441,2021-01-17 19:17,16.12,996.14,1021.93,214,22.88,-4.16,-26,1
1610907501,2021-01-17 19:18,15.98,996.14,1021.92,214,22.88,-4.27,-25,1
1610907562,2021-01-17 19:19,15.96,996.15,1021.93,214,22.88,-4.28,-26,1
1610907622,2021-01-17 19:20,15.95,996.09,1021.87,214,22.88,-4.29,-25,1
1610907682,2021-01-17 19:21,15.95,995.99,1021.77,214,22.88,-4.29,-25,1
1610907743,2021-01-17 19:22,15.95,995.89,1021.68,214,22.87,-4.30,-29,1
1610907803,2021-01-17 19:23,15.94,995.74,1021.53,214,22.88,-4.30,-26,1
1610907863,2021-01-17 19:24,15.74,995.69,1021.47,214,22.88,-4.47,-28,1
1610907923,2021-01-17 19:25,15.94,995.67,1021.45,214,22.87,-4.31,-29,1
1610907984,2021-01-17 19:26,15.93,995.68,1021.47,214,22.88,-4.31,-28,1
1610908044,2021-01-17 19:27,16.14,995.68,1021.46,214,22.86,-4.15,-26,1
1610908104,2021-01-17 19:28,16.02,995.71,1021.49,214,22.87,-4.25,-24,1
1610908165,2021-01-17 19:29,15.93,995.73,1021.51,214,22.87,-4.32,-25,1
1610908225,2021-01-17 19:30,15.93,995.69,1021.47,214,22.87,-4.32,-26,1
1610908285,2021-01-17 19:31,15.93,995.67,1021.46,214,22.88,-4.31,-28,1
1610908345,2021-01-17 19:32,15.93,995.64,1021.43,214,22.87,-4.32,-26,1
1610908406,2021-01-17 19:33,15.91,995.63,1021.41,214,22.87,-4.34,-26,1
1610908466,2021-01-17 19:34,15.91,995.62,1021.40,214,22.87,-4.34,-27,1
1610908526,2021-01-17 19:35,15.94,995.65,1021.44,214,22.87,-4.31,-29,1
1610908586,2021-01-17 19:36,15.93,995.68,1021.46,214,22.86,-4.33,-26,1
1610908647,2021-01-17 19:37,15.91,995.68,1021.47,214,22.87,-4.34,-28,1
1610908707,2021-01-17 19:38,15.94,995.69,1021.48,214,22.87,-4.31,-25,1
1610908767,2021-01-17 19:39,15.91,995.70,1021.48,214,22.86,-4.34,-26,1
1610908828,2021-01-17 19:40,15.91,995.73,1021.52,214,22.87,-4.34,-28,1
1610908888,2021-01-17 19:41,15.91,995.78,1021.56,214,22.87,-4.34,-28,1
1610908948,2021-01-17 19:42,15.91,995.77,1021.55,214,22.86,-4.34,-25,1
1610909008,2021-01-17 19:43,15.91,995.77,1021.56,214,22.87,-4.34,-27,1
1610909069,2021-01-17 19:44,15.92,995.73,1021.51,214,22.87,-4.33,-27,1
1610909129,2021-01-17 19:45,15.93,995.72,1021.50,214,22.87,-4.32,-27,1
1610909189,2021-01-17 19:46,15.89,995.71,1021.49,214,22.87,-4.35,-23,1
1610909250,2021-01-17 19:47,15.90,995.70,1021.49,214,22.87,-4.35,-26,1
1610909310,2021-01-17 19:48,15.90,995.72,1021.50,214,22.88,-4.34,-28,1
1610909370,2021-01-17 19:49,15.90,995.77,1021.55,214,22.87,-4.35,-23,1
1610909430,2021-01-17 19:50,15.84,995.79,1021.57,214,22.88,-4.38,-29,1
1610909491,2021-01-17 19:51,15.89,995.77,1021.55,214,22.88,-4.35,-29,1
1610909551,2021-01-17 19:52,15.90,995.78,1021.57,214,22.88,-4.34,-27,1
1610909611,2021-01-17 19:53,15.83,995.75,1021.53,214,22.87,-4.40,-27,1
1610909672,2021-01-17 19:54,15.87,995.78,1021.57,214,22.88,-4.36,-28,1
1610909732,2021-01-17 19:55,15.92,995.76,1021.54,214,22.88,-4.32,-24,1
1610909792,2021-01-17 19:56,15.89,995.73,1021.52,214,22.87,-4.35,-28,1
1610909853,2021-01-17 19:57,15.88,995.72,1021.50,214,22.87,-4.36,-28,1
1610909913,2021-01-17 19:58,15.88,995.73,1021.51,214,22.87,-4.36,-29,1
1610909973,2021-01-17 19:59,15.88,995.80,1021.58,214,22.87,-4.36,-25,1
1610910033,2021-01-17 20:00,16.04,995.82,1021.60,214,22.87,-4.23,-28,1
1610910094,2021-01-17 20:01,15.87,995.81,1021.60,214,22.88,-4.36,-25,1
1610910154,2021-01-17 20:02,15.88,995.83,1021.61,214,22.88,-4.36,-26,1
1610910214,2021-01-17 20:03,15.88,995.86,1021.64,214,22.88,-4.36,-25,1
1610910275,2021-01-17 20:04,15.83,995.89,1021.67,214,22.88,-4.39,-27,1
1610910335,2021-01-17 20:05,15.89,995.88,1021.66,214,22.87,-4.35,-26,1
1610910395,2021-01-17 20:06,15.87,995.88,1021.66,214,22.87,-4.37,-31,1
1610910455,2021-01-17 20:07,15.87,995.87,1021.66,214,22.88,-4.36,-26,1
1610910516,2021-01-17 20:08,15.87,995.87,1021.66,214,22.87,-4.37,-29,1
1610910576,2021-01-17 20:09,15.83,995.93,1021.71,214,22.87,-4.40,-29,1
1610910636,2021-01-17 20:10,15.86,995.91,1021.69,214,22.87,-4.38,-27,1
1610910697,2021-01-17 20:11,15.86,995.90,1021.68,214,22.88,-4.37,-26,1
1610910757,2021-01-17 20:12,15.86,995.90,1021.69,214,22.88,-4.37,-25,1
1610910817,2021-01-17 20:13,15.77,995.92,1021.70,214,22.88,-4.45,-28,1
1610910877,2021-01-17 20:14,15.84,995.98,1021.76,214,22.88,-4.38,-26,1
1610910938,2021-01-17 20:15,15.86,995.95,1021.73,214,22.88,-4.37,-28,1
1610910998,2021-01-17 20:16,15.87,995.93,1021.72,214,22.87,-4.37,-26,1
1610911058,2021-01-17 20:17,15.83,995.96,1021.74,214,22.88,-4.39,-26,1
1610911119,2021-01-17 20:18,15.83,995.98,1021.76,214,22.87,-4.40,-29,1
1610911179,2021-01-17 20:19,15.84,995.99,1021.77,214,22.88,-4.38,-25,1
1610911239,2021-01-17 20:20,15.72,995.99,1021.77,214,22.88,-4.48,-26,1
1610911299,2021-01-17 20:21,15.84,995.99,1021.77,214,22.88,-4.38,-28,1
1610911360,2021-01-17 20:22,15.83,995.99,1021.77,214,22.88,-4.39,-29,1
1610911420,2021-01-17 20:23,15.82,996.00,1021.79,214,22.87,-4.41,-30,1
1610911480,2021-01-17 20:24,15.83,996.03,1021.81,214,22.87,-4.40,-27,1
1610911540,2021-01-17 20:25,15.84,996.04,1021.82,214,22.87,-4.39,-26,1
1610911601,2021-01-17 20:26,15.82,996.09,1021.87,214,22.87,-4.41,-27,1
1610911661,2021-01-17 20:27,15.83,996.09,1021.87,214,22.87,-4.40,-29,1
1610911721,2021-01-17 20:28,15.82,996.16,1021.94,214,22.88,-4.40,-30,1
1610911781,2021-01-17 20:29,15.84,996.17,1021.95,214,22.87,-4.39,-27,1
1610911841,2021-01-17 20:30,15.81,996.19,1021.98,214,22.88,-4.41,-28,1
1610911902,2021-01-17 20:31,15.83,996.24,1022.02,214,22.87,-4.40,-26,1
1610911962,2021-01-17 20:32,15.82,996.27,1022.06,214,22.87,-4.41,-27,1
1610912022,2021-01-17 20:33,15.83,996.28,1022.07,214,22.87,-4.40,-23,1
1610912083,2021-01-17 20:34,15.83,996.30,1022.09,214,22.87,-4.40,-30,1
1610912143,2021-01-17 20:35,15.83,996.29,1022.08,214,22.87,-4.40,-23,1
1610912203,2021-01-17 20:36,15.84,996.33,1022.12,214,22.87,-4.39,-26,1
1610912263,2021-01-17 20:37,15.81,996.32,1022.10,214,22.87,-4.42,-28,1
1610912324,2021-01-17 20:38,15.80,996.33,1022.11,214,22.87,-4.43,-24,1
1610912384,2021-01-17 20:39,15.81,996.31,1022.09,214,22.87,-4.42,-25,1
1610912444,2021-01-17 20:40,15.82,996.29,1022.08,214,22.86,-4.42,-28,1
1610912504,2021-01-17 20:41,15.81,996.25,1022.03,214,22.87,-4.42,-25,1
1610912565,2021-01-17 20:42,15.81,996.25,1022.03,214,22.86,-4.43,-26,1
1610912625,2021-01-17 20:43,15.79,996.26,1022.04,214,22.87,-4.44,-24,1
1610912685,2021-01-17 20:44,15.72,996.27,1022.06,214,22.88,-4.48,-30,1
1610912746,2021-01-17 20:45,15.80,996.29,1022.07,214,22.87,-4.43,-28,1
1610912807,2021-01-17 20:46,15.81,996.30,1022.08,214,22.87,-4.42,-26,1
1610912867,2021-01-17 20:47,15.79,996.25,1022.03,214,22.87,-4.44,-28,1
1610912927,2021-01-17 20:48,15.78,996.25,1022.03,214,22.87,-4.45,-31,1
1610912988,2021-01-17 20:49,15.61,996.25,1022.04,214,22.88,-4.58,-29,1
1610913048,2021-01-17 20:50,15.80,996.26,1022.04,214,22.87,-4.43,-25,1
1610913108,2021-01-17 20:51,15.78,996.23,1022.01,214,22.87,-4.45,-28,1
1610913168,2021-01-17 20:52,15.78,996.18,1021.96,214,22.87,-4.45,-25,1
1610913229,2021-01-17 20:53,15.79,996.17,1021.95,214,22.87,-4.44,-25,1
1610913289,2021-01-17 20:54,15.53,996.15,1021.94,214,22.87,-4.66,-27,1
1610913349,2021-01-17 20:55,15.78,996.15,1021.94,214,22.87,-4.45,-28,1
1610913409,2021-01-17 20:56,15.77,996.15,1021.93,214,22.87,-4.46,-26,1
1610913470,2021-01-17 20:57,15.76,996.14,1021.92,214,22.87,-4.46,-29,1
1610913530,2021-01-17 20:58,15.76,996.20,1021.98,214,22.87,-4.46,-27,1
1610913590,2021-01-17 20:59,15.84,996.22,1022.00,214,22.87,-4.39,-23,1
1610913651,2021-01-17 21:00,15.75,996.19,1021.97,214,22.87,-4.47,-29,1
1610913711,2021-01-17 21:01,15.76,996.17,1021.95,214,22.87,-4.46,-25,1
1610913771,2021-01-17 21:02,15.75,996.19,1021.97,214,22.87,-4.47,-23,1
1610913831,2021-01-17 21:03,15.75,996.19,1021.97,214,22.87,-4.47,-26,1
1610913892,2021-01-17 21:04,15.50,996.22,1022.00,214,22.87,-4.68,-25,1
1610913952,2021-01-17 21:05,15.76,996.19,1021.98,214,22.86,-4.47,-26,1
1610914012,2021-01-17 21:06,15.76,996.16,1021.95,214,22.87,-4.47,-29,1
1610914073,2021-01-17 21:07,15.76,996.18,1021.96,214,22.86,-4.47,-28,1
1610914133,2021-01-17 21:08,15.75,996.20,1021.99,214,22.87,-4.47,-23,1
1610914193,2021-01-17 21:09,15.77,996.18,1021.96,214,22.86,-4.46,-28,1
1610914253,2021-01-17 21:10,15.76,996.19,1021.97,214,22.86,-4.47,-27,1
1610914314,2021-01-17 21:11,15.76,996.19,1021.98,214,22.86,-4.47,-29,1
1610914374,2021-01-17 21:12,15.76,996.17,1021.95,214,22.86,-4.47,-24,1
1610914434,2021-01-17 21:13,15.73,996.17,1021.95,214,22.85,-4.50,-25,1
1610914494,2021-01-17 21:14,15.76,996.19,1021.97,214,22.86,-4.47,-24,1
1610914555,2021-01-17 21:15,15.52,996.18,1021.96,214,22.86,-4.68,-27,1
1610914615,2021-01-17 21:16,15.75,996.16,1021.95,214,22.86,-4.48,-29,1
1610914675,2021-01-17 21:17,15.73,996.16,1021.94,214,22.86,-4.49,-30,1
1610914736,2021-01-17 21:18,15.73,996.11,1021.90,214,22.85,-4.50,-26,1
1610914796,2021-01-17 21:19,15.75,996.13,1021.92,214,22.85,-4.49,-30,1
1610914856,2021-01-17 21:20,15.75,996.18,1021.96,214,22.86,-4.48,-27,1
1610914916,2021-01-17 21:21,15.75,996.19,1021.98,214,22.85,-4.49,-28,1
1610914977,2021-01-17 21:22,15.76,996.20,1021.98,214,22.86,-4.47,-27,1
1610915037,2021-01-17 21:23,15.73,996.19,1021.98,214,22.86,-4.49,-28,1
1610915097,2021-01-17 21:24,15.75,996.23,1022.01,214,22.86,-4.48,-27,1
1610915157,2021-01-17 21:25,15.73,996.25,1022.03,214,22.86,-4.49,-29,1
1610915218,2021-01-17 21:26,15.72,996.25,1022.03,214,22.85,-4.51,-27,1
1610915278,2021-01-17 21:27,15.71,996.31,1022.10,214,22.86,-4.51,-24,1
1610915338,2021-01-17 21:28,15.73,996.29,1022.07,214,22.86,-4.49,-29,1
1610915398,2021-01-17 21:29,15.71,996.26,1022.04,214,22.86,-4.51,-26,1
1610915458,2021-01-17 21:30,15.72,996.27,1022.06,214,22.82,-4.53,-25,1
1610915518,2021-01-17 21:31,15.71,996.30,1022.08,214,22.85,-4.52,-28,1
1610915578,2021-01-17 21:32,15.72,996.34,1022.12,214,22.86,-4.50,-25,1
1610915638,2021-01-17 21:33,15.71,996.37,1022.16,214,22.86,-4.51,-27,1
1610915698,2021-01-17 21:34,15.70,996.34,1022.12,214,22.86,-4.52,-25,1
1610915758,2021-01-17 21:35,15.70,996.36,1022.15,214,22.81,-4.56,-28,1
1610915818,2021-01-17 21:36,15.71,996.43,1022.21,214,22.85,-4.52,-25,1
1610915879,2021-01-17 21:37,15.70,996.44,1022.23,214,22.86,-4.52,-24,1
1610915939,2021-01-17 21:38,15.70,996.41,1022.20,214,22.85,-4.53,-24,1
1610915999,2021-01-17 21:39,15.88,996.38,1022.16,214,22.86,-4.37,-28,1
1610916059,2021-01-17 21:40,15.89,996.25,1022.03,214,22.86,-4.36,-25,1
1610916119,2021-01-17 21:41,15.70,996.30,1022.08,214,22.86,-4.52,-28,1
1610916179,2021-01-17 21:42,15.70,996.33,1022.11,214,22.86,-4.52,-28,1
1610916239,2021-01-17 21:43,15.68,996.32,1022.10,214,22.86,-4.54,-29,1
1610916299,2021-01-17 21:44,15.69,996.36,1022.14,214,22.86,-4.53,-29,1
1610916359,2021-01-17 21:45,15.67,996.28,1022.06,214,22.85,-4.56,-27,1
1610916419,2021-01-17 21:46,15.69,996.35,1022.13,214,22.86,-4.53,-26,1
1610916480,2021-01-17 21:48,15.67,996.39,1022.17,214,22.86,-4.55,-30,1
1610916540,2021-01-17 21:49,15.69,996.37,1022.15,214,22.87,-4.52,-29,1
1610916600,2021-01-17 21:50,15.70,996.37,1022.15,214,22.86,-4.52,-28,1
1610916660,2021-01-17 21:51,15.69,996.37,1022.15,214,22.86,-4.53,-26,1
1610916720,2021-01-17 21:52,15.68,996.41,1022.19,214,22.86,-4.54,-27,1
1610916780,2021-01-17 21:53,15.68,996.40,1022.18,214,22.86,-4.54,-27,1
1610916840,2021-01-17 21:54,15.67,996.42,1022.20,214,22.86,-4.55,-29,1
1610916900,2021-01-17 21:55,15.55,996.43,1022.21,214,22.85,-4.66,-28,1
1610916960,2021-01-17 21:56,15.68,996.45,1022.23,214,22.85,-4.55,-28,1
1610917020,2021-01-17 21:57,15.69,996.47,1022.25,214,22.86,-4.53,-29,1
1610917080,2021-01-17 21:58,15.68,996.48,1022.26,214,22.86,-4.54,-29,1
1610917141,2021-01-17 21:59,15.54,996.51,1022.30,214,22.86,-4.66,-27,1
1610917201,2021-01-17 22:00,15.68,996.53,1022.32,214,22.85,-4.55,-24,1
1610917261,2021-01-17 22:01,15.83,996.52,1022.30,214,22.86,-4.41,-25,1
1610917321,2021-01-17 22:02,15.68,996.53,1022.31,214,22.85,-4.55,-26,1
1610917381,2021-01-17 22:03,15.68,996.53,1022.31,214,22.85,-4.55,-28,1
1610917441,2021-01-17 22:04,15.67,996.56,1022.34,214,22.85,-4.56,-25,1
1610917501,2021-01-17 22:05,15.67,996.58,1022.36,214,22.86,-4.55,-28,1
1610917561,2021-01-17 22:06,15.66,996.55,1022.33,214,22.86,-4.56,-26,1
1610917621,2021-01-17 22:07,15.77,996.57,1022.36,214,22.86,-4.46,-27,1
1610917681,2021-01-17 22:08,15.66,996.58,1022.36,214,22.85,-4.57,-26,1
1610917741,2021-01-17 22:09,15.91,996.59,1022.37,214,22.86,-4.35,-33,1
1610917802,2021-01-17 22:10,15.65,996.60,1022.38,214,22.85,-4.57,-26,1
1610917862,2021-01-17 22:11,15.65,996.60,1022.39,214,22.85,-4.57,-27,1
1610917922,2021-01-17 22:12,15.65,996.59,1022.38,214,22.85,-4.57,-25,1
1610917982,2021-01-17 22:13,15.41,996.59,1022.38,214,22.85,-4.78,-26,1
1610918042,2021-01-17 22:14,15.65,996.60,1022.38,214,22.85,-4.57,-28,1
1610918102,2021-01-17 22:15,15.65,996.55,1022.34,214,22.85,-4.57,-27,1
1610918162,2021-01-17 22:16,15.66,996.58,1022.37,214,22.85,-4.57,-30,1
1610918222,2021-01-17 22:17,15.66,996.57,1022.35,214,22.85,-4.57,-27,1
1610918282,2021-01-17 22:18,15.64,996.54,1022.33,214,22.84,-4.59,-24,1
1610918342,2021-01-17 22:19,15.65,996.53,1022.31,214,22.85,-4.57,-30,1
1610918405,2021-01-17 22:20,15.64,996.53,1022.31,214,22.85,-4.58,-29,1
1610918468,2021-01-17 22:21,15.65,996.51,1022.29,214,22.85,-4.57,-25,1
1610918529,2021-01-17 22:22,15.65,996.54,1022.32,214,22.85,-4.57,-28,1
1610918589,2021-01-17 22:23,15.67,996.53,1022.31,214,22.85,-4.56,-24,1
1610918649,2021-01-17 22:24,15.64,996.55,1022.33,214,22.85,-4.58,-27,1
1610918709,2021-01-17 22:25,15.65,996.55,1022.33,214,22.85,-4.57,-26,1
1610918770,2021-01-17 22:26,15.65,996.54,1022.32,214,22.85,-4.57,-29,1
1610918830,2021-01-17 22:27,15.65,996.57,1022.35,214,22.85,-4.57,-29,1
1610918890,2021-01-17 22:28,15.51,996.59,1022.37,214,22.85,-4.69,-26,1
1610918951,2021-01-17 22:29,15.63,996.59,1022.37,214,22.85,-4.59,-24,1
1610919011,2021-01-17 22:30,15.65,996.61,1022.39,214,22.85,-4.57,-24,1
1610919071,2021-01-17 22:31,15.72,996.61,1022.40,214,22.84,-4.52,-30,1
1610919131,2021-01-17 22:32,15.65,996.63,1022.41,214,22.85,-4.57,-29,1
1610919192,2021-01-17 22:33,15.64,996.63,1022.41,214,22.84,-4.59,-28,1
1610919252,2021-01-17 22:34,15.61,996.64,1022.43,214,22.84,-4.61,-28,1
1610919312,2021-01-17 22:35,15.49,996.65,1022.43,214,22.84,-4.71,-25,1
1610919373,2021-01-17 22:36,15.65,996.69,1022.47,214,22.84,-4.58,-29,1
1610919433,2021-01-17 22:37,15.67,996.70,1022.48,214,22.85,-4.56,-28,1
1610919493,2021-01-17 22:38,15.09,996.68,1022.47,214,22.85,-5.06,-28,1
1610919553,2021-01-17 22:39,15.64,996.69,1022.47,214,22.85,-4.58,-26,1
1610919614,2021-01-17 22:40,15.65,996.69,1022.47,214,22.85,-4.57,-27,1
1610919674,2021-01-17 22:41,15.63,996.67,1022.46,214,22.85,-4.59,-27,1
1610919734,2021-01-17 22:42,15.64,996.67,1022.45,214,22.84,-4.59,-27,1
1610919795,2021-01-17 22:43,15.61,996.65,1022.43,214,22.85,-4.60,-28,1
1610919855,2021-01-17 22:44,15.64,996.70,1022.48,214,22.85,-4.58,-28,1
1610919915,2021-01-17 22:45,15.63,996.68,1022.46,214,22.85,-4.59,-28,1
1610919975,2021-01-17 22:46,15.63,996.68,1022.46,214,22.85,-4.58,-29,1
1610920036,2021-01-17 22:47,15.63,996.70,1022.48,214,22.84,-4.59,-21,1
1610920096,2021-01-17 22:48,15.63,996.72,1022.50,214,22.85,-4.59,-23,1
1610920156,2021-01-17 22:49,15.63,996.68,1022.47,214,22.85,-4.59,-27,1
1610920217,2021-01-17 22:50,15.64,996.71,1022.49,214,22.85,-4.58,-27,1
1610920277,2021-01-17 22:51,15.61,996.69,1022.47,214,22.83,-4.62,-30,1
1610920337,2021-01-17 22:52,15.62,996.66,1022.45,214,22.85,-4.59,-29,1
1610920397,2021-01-17 22:53,15.63,996.67,1022.46,214,22.85,-4.59,-26,1
1610920458,2021-01-17 22:54,15.64,996.67,1022.46,214,22.85,-4.58,-27,1
1610920518,2021-01-17 22:55,15.63,996.66,1022.45,214,22.85,-4.58,-26,1
1610920578,2021-01-17 22:56,15.65,996.65,1022.44,214,22.84,-4.58,-26,1
1610920639,2021-01-17 22:57,15.61,996.72,1022.50,214,22.85,-4.60,-23,1
1610920699,2021-01-17 22:58,15.60,996.73,1022.51,214,22.85,-4.61,-25,1
1610920759,2021-01-17 22:59,15.61,996.72,1022.50,214,22.85,-4.60,-26,1
1610920819,2021-01-17 23:00,15.64,996.74,1022.53,214,22.85,-4.58,-25,1
1610920880,2021-01-17 23:01,15.66,996.75,1022.54,214,22.85,-4.57,-27,1
1610920940,2021-01-17 23:02,15.63,996.76,1022.54,214,22.85,-4.59,-24,1
1610921000,2021-01-17 23:03,15.64,996.74,1022.52,214,22.84,-4.59,-27,1
1610921061,2021-01-17 23:04,15.61,996.74,1022.52,214,22.85,-4.60,-28,1
1610921121,2021-01-17 23:05,15.61,996.76,1022.54,214,22.84,-4.61,-28,1
1610921181,2021-01-17 23:06,15.63,996.76,1022.55,214,22.85,-4.59,-24,1
1610921241,2021-01-17 23:07,15.63,996.78,1022.56,214,22.85,-4.59,-30,1
1610921302,2021-01-17 23:08,15.61,996.78,1022.56,214,22.85,-4.60,-24,1
1610921362,2021-01-17 23:09,15.62,996.77,1022.55,214,22.85,-4.59,-27,1
1610921422,2021-01-17 23:10,15.61,996.79,1022.57,214,22.85,-4.60,-27,1
1610921483,2021-01-17 23:11,15.60,996.79,1022.57,214,22.85,-4.61,-28,1
1610921543,2021-01-17 23:12,15.61,996.73,1022.51,214,22.85,-4.60,-25,1
1610921603,2021-01-17 23:13,15.57,996.70,1022.48,214,22.84,-4.65,-33,1
1610921663,2021-01-17 23:14,15.61,996.75,1022.53,214,22.85,-4.60,-29,1
1610921724,2021-01-17 23:15,15.60,996.77,1022.55,214,22.85,-4.61,-27,1
1610921784,2021-01-17 23:16,15.63,996.76,1022.55,214,22.85,-4.59,-27,1
1610921844,2021-01-17 23:17,15.59,996.78,1022.57,214,22.84,-4.63,-26,1
1610921904,2021-01-17 23:18,15.60,996.75,1022.54,214,22.84,-4.62,-25,1
1610921965,2021-01-17 23:19,15.60,996.75,1022.53,214,22.85,-4.61,-24,1
1610922025,2021-01-17 23:20,15.59,996.79,1022.57,214,22.85,-4.62,-29,1
1610922085,2021-01-17 23:21,15.58,996.75,1022.54,214,22.83,-4.65,-28,1
1610922145,2021-01-17 23:22,15.58,996.73,1022.52,214,22.84,-4.64,-26,1
1610922206,2021-01-17 23:23,15.60,996.72,1022.50,214,22.84,-4.62,-28,1
1610922266,2021-01-17 23:24,15.61,996.71,1022.49,214,22.85,-4.60,-26,1
1610922326,2021-01-17 23:25,15.59,996.68,1022.46,214,22.84,-4.63,-31,1
1610922386,2021-01-17 23:26,15.60,996.69,1022.47,214,22.84,-4.62,-24,1
1610922447,2021-01-17 23:27,15.60,996.69,1022.47,214,22.83,-4.63,-28,1
1610922507,2021-01-17 23:28,15.60,996.69,1022.47,214,22.84,-4.62,-24,1
1610922567,2021-01-17 23:29,15.60,996.68,1022.46,214,22.84,-4.62,-30,1
1610922627,2021-01-17 23:30,15.60,996.66,1022.44,214,22.84,-4.62,-26,1
1610922688,2021-01-17 23:31,15.61,996.66,1022.44,214,22.85,-4.60,-28,1
1610922748,2021-01-17 23:32,15.60,996.65,1022.43,214,22.84,-4.62,-28,1
1610922808,2021-01-17 23:33,15.58,996.63,1022.41,214,22.84,-4.64,-29,1
1610922868,2021-01-17 23:34,15.60,996.60,1022.39,214,22.84,-4.62,-26,1
1610922929,2021-01-17 23:35,15.60,996.56,1022.35,214,22.84,-4.62,-29,1
1610922989,2021-01-17 23:36,15.60,996.54,1022.33,214,22.84,-4.62,-29,1
1610923049,2021-01-17 23:37,15.60,996.53,1022.31,214,22.84,-4.62,-27,1
1610923109,2021-01-17 23:38,15.60,996.53,1022.32,214,22.84,-4.62,-27,1
1610923170,2021-01-17 23:39,15.58,996.52,1022.31,214,22.84,-4.64,-24,1
1610923230,2021-01-17 23:40,15.60,996.54,1022.33,214,22.85,-4.61,-27,1
1610923290,2021-01-17 23:41,15.58,996.55,1022.33,214,22.84,-4.64,-28,1
1610923350,2021-01-17 23:42,15.60,996.57,1022.35,214,22.85,-4.61,-26,1
1610923411,2021-01-17 23:43,15.60,996.58,1022.37,214,22.85,-4.61,-27,1
1610923471,2021-01-17 23:44,15.56,996.61,1022.39,214,22.85,-4.65,-28,1
1610923531,2021-01-17 23:45,15.59,996.64,1022.43,214,22.85,-4.62,-28,1
1610923591,2021-01-17 23:46,15.58,996.62,1022.41,214,22.84,-4.64,-27,1
1610923652,2021-01-17 23:47,15.68,996.65,1022.43,214,22.84,-4.55,-28,1
1610923712,2021-01-17 23:48,15.57,996.67,1022.45,214,22.84,-4.65,-24,1
1610923772,2021-01-17 23:49,15.57,996.65,1022.43,214,22.85,-4.64,-27,1
1610923833,2021-01-17 23:50,15.58,996.66,1022.44,214,22.85,-4.63,-25,1
1610923893,2021-01-17 23:51,15.57,996.63,1022.41,214,22.85,-4.64,-28,1
1610923953,2021-01-17 23:52,15.56,996.63,1022.41,214,22.84,-4.66,-25,1
1610924013,2021-01-17 23:53,15.58,996.65,1022.43,214,22.85,-4.63,-27,1
1610924074,2021-01-17 23:54,15.58,996.66,1022.44,214,22.84,-4.64,-26,1
1610924134,2021-01-17 23:55,15.57,996.63,1022.41,214,22.84,-4.65,-25,1
1610924194,2021-01-17 23:56,15.57,996.60,1022.38,214,22.85,-4.64,-26,1
1610924255,2021-01-17 23:57,15.58,996.58,1022.36,214,22.84,-4.64,-28,1
1610924315,2021-01-17 23:58,15.57,996.60,1022.39,214,22.84,-4.65,-28,1
1610924375,2021-01-17 23:59,15.59,996.61,1022.39,214,22.84,-4.63,-29,1