1610924435,2021-01-18 00:00,15.45,996.62,1022.40,214,22.85,-4.74,-29,1
1610924496,2021-01-18 00:01,15.57,996.61,1022.39,214,22.85,-4.64,-27,1
1610924556,2021-01-18 00:02,15.56,996.62,1022.40,214,22.84,-4.66,-26,1
1610924616,2021-01-18 00:03,15.57,996.63,1022.41,214,22.85,-4.64,-26,1
1610924677,2021-01-18 00:04,15.56,996.63,1022.41,214,22.84,-4.66,-22,1
1610924737,2021-01-18 00:05,15.57,996.64,1022.43,214,22.85,-4.64,-30,1
1610924797,2021-01-18 00:06,15.56,996.66,1022.44,214,22.84,-4.66,-30,1
1610924857,2021-01-18 00:07,15.57,996.69,1022.48,214,22.85,-4.64,-26,1
1610924918,2021-01-18 00:08,15.56,996.67,1022.46,214,22.85,-4.65,-25,1
1610924978,2021-01-18 00:09,15.65,996.67,1022.45,214,22.84,-4.58,-31,1
1610925038,2021-01-18 00:10,15.57,996.69,1022.47,214,22.83,-4.66,-31,1
1610925099,2021-01-18 00:11,15.56,996.70,1022.48,214,22.84,-4.66,-25,1
1610925159,2021-01-18 00:12,15.78,996.68,1022.46,214,22.84,-4.47,-23,1
1610925219,2021-01-18 00:13,15.56,996.66,1022.44,214,22.84,-4.66,-28,1
1610925279,2021-01-18 00:14,15.58,996.65,1022.44,214,22.84,-4.64,-27,1
1610925340,2021-01-18 00:15,15.57,996.67,1022.45,214,22.84,-4.65,-27,1
1610925400,2021-01-18 00:16,15.57,996.69,1022.47,214,22.84,-4.65,-26,1
1610925460,2021-01-18 00:17,15.56,996.71,1022.49,214,22.83,-4.66,-27,1
1610925521,2021-01-18 00:18,15.56,996.70,1022.48,214,22.84,-4.66,-28,1
1610925581,2021-01-18 00:19,15.61,996.71,1022.49,214,22.84,-4.61,-28,1
1610925641,2021-01-18 00:20,15.56,996.68,1022.46,214,22.84,-4.66,-25,1
1610925701,2021-01-18 00:21,15.55,996.68,1022.47,214,22.84,-4.67,-25,1
1610925762,2021-01-18 00:22,15.56,996.64,1022.42,214,22.84,-4.66,-25,1
1610925822,2021-01-18 00:23,15.56,996.64,1022.42,214,22.84,-4.66,-27,1
1610925882,2021-01-18 00:24,15.57,996.62,1022.40,214,22.85,-4.64,-26,1
1610925943,2021-01-18 00:25,15.55,996.61,1022.40,214,22.84,-4.67,-25,1
1610926003,2021-01-18 00:26,15.55,996.58,1022.36,214,22.84,-4.67,-28,1
1610926063,2021-01-18 00:27,15.56,996.56,1022.34,214,22.85,-4.65,-28,1
1610926123,2021-01-18 00:28,15.56,996.60,1022.38,214,22.85,-4.65,-27,1
1610926184,2021-01-18 00:29,15.57,996.60,1022.39,214,22.84,-4.65,-27,1
1610926244,2021-01-18 00:30,15.57,996.60,1022.38,214,22.84,-4.65,-24,1
1610926304,2021-01-18 00:31,15.56,996.61,1022.39,214,22.84,-4.66,-26,1
1610926365,2021-01-18 00:32,15.65,996.58,1022.36,214,22.84,-4.58,-24,1
1610926425,2021-01-18 00:33,15.56,996.59,1022.37,214,22.84,-4.66,-25,1
1610926485,2021-01-18 00:34,15.55,996.57,1022.35,214,22.84,-4.67,-29,1
1610926545,2021-01-18 00:35,15.57,996.56,1022.34,214,22.84,-4.65,-28,1
1610926606,2021-01-18 00:36,15.70,996.63,1022.41,214,22.84,-4.54,-25,1
1610926666,2021-01-18 00:37,15.56,996.61,1022.40,214,22.84,-4.66,-27,1
1610926726,2021-01-18 00:38,15.56,996.55,1022.33,214,22.85,-4.65,-27,1
1610926787,2021-01-18 00:39,15.56,996.59,1022.37,214,22.85,-4.65,-25,1
1610926847,2021-01-18 00:40,15.55,996.54,1022.33,214,22.84,-4.67,-25,1
1610926907,2021-01-18 00:41,15.56,996.55,1022.34,214,22.84,-4.66,-27,1
1610926967,2021-01-18 00:42,15.56,996.53,1022.31,214,22.85,-4.65,-28,1
1610927028,2021-01-18 00:43,15.56,996.53,1022.31,214,22.85,-4.65,-28,1
1610927088,2021-01-18 00:44,15.51,996.54,1022.32,214,22.84,-4.69,-26,1
1610927148,2021-01-18 00:45,15.55,996.55,1022.33,214,22.84,-4.67,-26,1
1610927209,2021-01-18 00:46,15.62,996.54,1022.33,214,22.84,-4.60,-28,1
1610927269,2021-01-18 00:47,15.55,996.50,1022.28,214,22.84,-4.67,-28,1
1610927329,2021-01-18 00:48,15.58,996.46,1022.24,214,22.84,-4.64,-24,1
1610927389,2021-01-18 00:49,15.55,996.49,1022.27,214,22.84,-4.67,-27,1
1610927450,2021-01-18 00:50,15.56,996.46,1022.25,214,22.84,-4.66,-27,1
1610927510,2021-01-18 00:51,15.54,996.43,1022.21,214,22.84,-4.68,-27,1
1610927570,2021-01-18 00:52,15.55,996.42,1022.21,214,22.84,-4.67,-24,1
1610927631,2021-01-18 00:53,15.55,996.45,1022.24,214,22.85,-4.66,-28,1
1610927691,2021-01-18 00:54,15.56,996.42,1022.20,214,22.84,-4.66,-24,1
1610927751,2021-01-18 00:55,15.55,996.41,1022.19,214,22.84,-4.67,-25,1
1610927811,2021-01-18 00:56,15.55,996.35,1022.13,214,22.84,-4.67,-27,1
1610927872,2021-01-18 00:57,15.54,996.34,1022.12,214,22.84,-4.68,-25,1
1610927932,2021-01-18 00:58,15.55,996.32,1022.11,214,22.84,-4.67,-26,1
1610927992,2021-01-18 00:59,15.53,996.32,1022.10,214,22.83,-4.69,-29,1
1610928053,2021-01-18 01:00,15.55,996.30,1022.08,214,22.84,-4.67,-28,1
1610928113,2021-01-18 01:01,15.54,996.26,1022.04,214,22.84,-4.68,-24,1
1610928173,2021-01-18 01:02,15.61,996.28,1022.06,214,22.84,-4.61,-27,1
1610928233,2021-01-18 01:03,15.46,996.35,1022.14,214,22.84,-4.74,-28,1
1610928294,2021-01-18 01:04,15.54,996.33,1022.11,214,22.84,-4.68,-27,1
1610928354,2021-01-18 01:05,15.54,996.29,1022.07,214,22.84,-4.68,-24,1
1610928414,2021-01-18 01:06,15.54,996.30,1022.09,214,22.83,-4.68,-24,1
1610928475,2021-01-18 01:07,15.54,996.27,1022.05,214,22.83,-4.68,-28,1
1610928535,2021-01-18 01:08,15.53,996.30,1022.08,214,22.84,-4.69,-29,1
1610928595,2021-01-18 01:09,15.55,996.31,1022.09,214,22.84,-4.67,-27,1
1610928655,2021-01-18 01:10,15.55,996.32,1022.10,214,22.83,-4.67,-29,1
1610928716,2021-01-18 01:11,15.55,996.29,1022.07,214,22.84,-4.67,-27,1
1610928776,2021-01-18 01:12,15.55,996.32,1022.10,214,22.84,-4.67,-24,1
1610928836,2021-01-18 01:13,15.53,996.31,1022.10,214,22.83,-4.69,-27,1
1610928897,2021-01-18 01:14,15.53,996.34,1022.13,214,22.83,-4.69,-28,1
1610928957,2021-01-18 01:15,15.51,996.34,1022.12,214,22.83,-4.70,-30,1
1610929017,2021-01-18 01:16,15.51,996.33,1022.11,214,22.83,-4.70,-26,1
1610929077,2021-01-18 01:17,15.54,996.35,1022.14,214,22.82,-4.69,-29,1
1610929138,2021-01-18 01:18,15.54,996.35,1022.13,214,22.83,-4.68,-28,1
1610929198,2021-01-18 01:19,15.51,996.36,1022.14,214,22.83,-4.70,-22,1
1610929258,2021-01-18 01:20,15.54,996.38,1022.16,214,22.83,-4.68,-28,1
1610929318,2021-01-18 01:21,15.53,996.38,1022.16,214,22.83,-4.69,-27,1
1610929378,2021-01-18 01:22,15.28,996.36,1022.15,214,22.83,-4.90,-24,1
1610929438,2021-01-18 01:23,15.50,996.37,1022.15,214,22.82,-4.72,-27,1
1610929498,2021-01-18 01:24,15.54,996.42,1022.20,214,22.75,-4.75,-28,1
1610929558,2021-01-18 01:25,15.54,996.40,1022.18,214,22.80,-4.71,-27,1
1610929619,2021-01-18 01:26,15.53,996.41,1022.19,214,22.80,-4.72,-26,1
1610929679,2021-01-18 01:27,15.65,996.42,1022.21,214,22.83,-4.59,-23,1
1610929739,2021-01-18 01:28,15.53,996.44,1022.23,214,22.82,-4.70,-24,1
1610929799,2021-01-18 01:29,15.54,996.46,1022.24,214,22.75,-4.75,-27,1
1610929859,2021-01-18 01:30,15.51,996.45,1022.23,214,22.80,-4.73,-24,1
1610929919,2021-01-18 01:31,15.26,996.46,1022.25,214,22.81,-4.94,-24,1
1610929979,2021-01-18 01:32,15.51,996.50,1022.28,214,22.82,-4.71,-27,1
1610930039,2021-01-18 01:33,15.53,996.49,1022.27,214,22.82,-4.70,-21,1
1610930099,2021-01-18 01:34,15.58,996.28,1022.07,214,22.82,-4.66,-25,1
1610930159,2021-01-18 01:35,15.54,996.40,1022.18,214,22.82,-4.69,-28,1
1610930219,2021-01-18 01:36,15.53,996.47,1022.25,214,22.83,-4.69,-25,1
1610930279,2021-01-18 01:37,15.57,996.50,1022.28,214,22.83,-4.66,-26,1
1610930340,2021-01-18 01:39,15.51,996.51,1022.29,214,22.82,-4.71,-27,1
1610930400,2021-01-18 01:40,15.55,996.42,1022.20,214,22.83,-4.68,-26,1
1610930460,2021-01-18 01:41,15.55,996.47,1022.25,214,22.83,-4.68,-28,1
1610930520,2021-01-18 01:42,15.52,996.48,1022.26,214,22.82,-4.70,-24,1
1610930580,2021-01-18 01:43,15.53,996.51,1022.30,214,22.82,-4.70,-29,1
1610930640,2021-01-18 01:44,15.52,996.53,1022.31,214,22.82,-4.70,-25,1
1610930700,2021-01-18 01:45,15.51,996.53,1022.31,214,22.82,-4.71,-27,1
1610930760,2021-01-18 01:46,15.51,996.56,1022.34,214,22.83,-4.70,-31,1
1610930820,2021-01-18 01:47,15.53,996.57,1022.35,214,22.83,-4.69,-27,1
1610930880,2021-01-18 01:48,15.51,996.56,1022.35,214,22.82,-4.71,-28,1
1610930941,2021-01-18 01:49,15.51,996.58,1022.36,214,22.83,-4.70,-24,1
1610931001,2021-01-18 01:50,15.50,996.56,1022.34,214,22.82,-4.72,-26,1
1610931061,2021-01-18 01:51,15.51,996.59,1022.37,214,22.83,-4.70,-27,1
1610931121,2021-01-18 01:52,15.49,996.62,1022.40,214,22.83,-4.72,-27,1
1610931181,2021-01-18 01:53,15.50,996.63,1022.42,214,22.83,-4.71,-26,1
1610931241,2021-01-18 01:54,15.53,996.64,1022.42,214,22.83,-4.69,-27,1
1610931301,2021-01-18 01:55,15.51,996.63,1022.41,214,22.83,-4.70,-30,1
1610931361,2021-01-18 01:56,15.53,996.60,1022.38,214,22.83,-4.69,-27,1
1610931421,2021-01-18 01:57,15.31,996.61,1022.39,214,22.82,-4.89,-27,1
1610931481,2021-01-18 01:58,15.50,996.60,1022.38,214,22.83,-4.71,-28,1
1610931541,2021-01-18 01:59,15.53,996.61,1022.39,214,22.83,-4.69,-25,1
1610931602,2021-01-18 02:00,15.51,996.59,1022.37,214,22.82,-4.71,-25,1
1610931662,2021-01-18 02:01,15.51,996.59,1022.37,214,22.83,-4.70,-26,1
1610931722,2021-01-18 02:02,15.49,996.59,1022.38,214,22.83,-4.72,-27,1
1610931782,2021-01-18 02:03,15.53,996.59,1022.37,214,22.83,-4.69,-27,1
1610931842,2021-01-18 02:04,15.50,996.63,1022.41,214,22.83,-4.71,-24,1
1610931902,2021-01-18 02:05,15.48,996.61,1022.40,214,22.83,-4.73,-26,1
1610931962,2021-01-18 02:06,15.51,996.62,1022.40,214,22.83,-4.70,-24,1
1610932022,2021-01-18 02:07,15.51,996.66,1022.45,214,22.83,-4.70,-28,1
1610932082,2021-01-18 02:08,15.48,996.63,1022.42,214,22.83,-4.73,-28,1
1610932142,2021-01-18 02:09,15.50,996.65,1022.44,214,22.82,-4.72,-25,1
1610932202,2021-01-18 02:10,15.50,996.67,1022.45,214,22.82,-4.72,-28,1
1610932262,2021-01-18 02:11,15.49,996.66,1022.44,214,22.83,-4.72,-27,1
1610932323,2021-01-18 02:12,15.50,996.66,1022.44,214,22.83,-4.71,-26,1
1610932383,2021-01-18 02:13,15.50,996.68,1022.47,214,22.82,-4.72,-27,1
1610932443,2021-01-18 02:14,15.49,996.65,1022.43,214,22.82,-4.73,-29,1
1610932503,2021-01-18 02:15,15.79,996.65,1022.43,214,22.82,-4.48,-28,1
1610932563,2021-01-18 02:16,15.49,996.68,1022.46,214,22.82,-4.73,-27,1
1610932624,2021-01-18 02:17,15.50,996.67,1022.45,214,22.82,-4.72,-24,1
1610932684,2021-01-18 02:18,15.49,996.68,1022.46,214,22.82,-4.73,-24,1
1610932744,2021-01-18 02:19,15.77,996.67,1022.45,214,22.82,-4.50,-26,1
1610932804,2021-01-18 02:20,15.48,996.66,1022.44,214,22.82,-4.74,-29,1
1610932865,2021-01-18 02:21,15.35,996.69,1022.47,214,22.82,-4.85,-23,1
1610932925,2021-01-18 02:22,15.49,996.65,1022.43,214,22.82,-4.73,-28,1
1610932985,2021-01-18 02:23,15.48,996.66,1022.44,214,22.82,-4.74,-23,1
1610933046,2021-01-18 02:24,15.49,996.65,1022.43,214,22.82,-4.73,-28,1
1610933106,2021-01-18 02:25,15.50,996.65,1022.43,214,22.82,-4.72,-26,1
1610933166,2021-01-18 02:26,15.66,996.63,1022.41,214,22.82,-4.59,-28,1
1610933226,2021-01-18 02:27,15.48,996.63,1022.41,214,22.82,-4.74,-25,1
1610933287,2021-01-18 02:28,15.47,996.60,1022.38,214,22.81,-4.76,-25,1
1610933347,2021-01-18 02:29,15.51,996.59,1022.38,214,22.81,-4.72,-29,1
1610933407,2021-01-18 02:30,15.51,996.59,1022.37,214,22.82,-4.71,-25,1
1610933467,2021-01-18 02:31,15.50,996.57,1022.35,214,22.82,-4.72,-25,1
1610933528,2021-01-18 02:32,15.50,996.56,1022.34,214,22.82,-4.72,-23,1
1610933588,2021-01-18 02:33,15.48,996.54,1022.33,214,22.81,-4.75,-24,1
1610933648,2021-01-18 02:34,15.51,996.54,1022.32,214,22.81,-4.72,-27,1
1610933708,2021-01-18 02:35,15.49,996.54,1022.32,214,22.82,-4.73,-27,1
1610933769,2021-01-18 02:36,15.49,996.54,1022.33,214,22.81,-4.74,-26,1
1610933829,2021-01-18 02:37,15.50,996.54,1022.33,214,22.81,-4.73,-26,1
1610933889,2021-01-18 02:38,15.50,996.53,1022.31,214,22.81,-4.73,-27,1
1610933950,2021-01-18 02:39,15.45,996.51,1022.29,214,22.81,-4.78,-27,1
1610934010,2021-01-18 02:40,15.50,996.52,1022.30,214,22.81,-4.73,-25,1
1610934070,2021-01-18 02:41,15.50,996.53,1022.31,214,22.82,-4.72,-29,1
1610934130,2021-01-18 02:42,15.51,996.53,1022.31,214,22.82,-4.71,-30,1
1610934191,2021-01-18 02:43,15.46,996.56,1022.35,214,22.82,-4.76,-33,1
1610934251,2021-01-18 02:44,15.49,996.57,1022.35,214,22.82,-4.73,-29,1
1610934311,2021-01-18 02:45,15.48,996.55,1022.34,214,22.82,-4.74,-28,1
1610934372,2021-01-18 02:46,15.59,996.57,1022.35,214,22.82,-4.65,-30,1
1610934432,2021-01-18 02:47,15.50,996.58,1022.36,214,22.82,-4.72,-30,1
1610934492,2021-01-18 02:48,15.51,996.61,1022.40,214,22.81,-4.72,-28,1
1610934552,2021-01-18 02:49,15.49,996.62,1022.41,214,22.82,-4.73,-29,1
1610934613,2021-01-18 02:50,15.50,996.59,1022.37,214,22.81,-4.73,-27,1
1610934673,2021-01-18 02:51,15.50,996.62,1022.40,214,22.82,-4.72,-26,1
1610934733,2021-01-18 02:52,15.50,996.62,1022.41,214,22.82,-4.72,-24,1
1610934793,2021-01-18 02:53,15.49,996.62,1022.40,214,22.82,-4.73,-28,1
1610934854,2021-01-18 02:54,15.50,996.62,1022.40,214,22.82,-4.72,-24,1
1610934914,2021-01-18 02:55,15.50,996.60,1022.39,214,22.81,-4.73,-26,1
1610934974,2021-01-18 02:56,15.49,996.64,1022.42,214,22.83,-4.72,-26,1
1610935035,2021-01-18 02:57,15.50,996.66,1022.44,214,22.82,-4.72,-26,1
1610935095,2021-01-18 02:58,15.49,996.66,1022.45,214,22.81,-4.74,-28,1
1610935155,2021-01-18 02:59,15.49,996.72,1022.51,214,22.82,-4.73,-24,1
1610935216,2021-01-18 03:00,15.50,996.74,1022.53,214,22.81,-4.73,-27,1
1610935276,2021-01-18 03:01,15.51,996.78,1022.56,214,22.82,-4.71,-28,1
1610935336,2021-01-18 03:02,15.49,996.74,1022.53,214,22.82,-4.73,-27,1
1610935396,2021-01-18 03:03,15.49,996.74,1022.53,214,22.81,-4.74,-25,1
1610935457,2021-01-18 03:04,15.48,996.75,1022.54,214,22.82,-4.74,-32,1
1610935517,2021-01-18 03:05,15.48,996.73,1022.52,214,22.82,-4.74,-28,1
1610935577,2021-01-18 03:06,15.50,996.77,1022.55,214,22.82,-4.72,-25,1
1610935638,2021-01-18 03:07,15.47,996.74,1022.53,214,22.82,-4.75,-27,1
1610935698,2021-01-18 03:08,15.49,996.74,1022.52,214,22.82,-4.73,-28,1
1610935758,2021-01-18 03:09,15.56,996.72,1022.50,214,22.81,-4.68,-26,1
1610935818,2021-01-18 03:10,15.63,996.71,1022.49,214,22.82,-4.61,-25,1
1610935879,2021-01-18 03:11,15.48,996.67,1022.45,214,22.82,-4.74,-28,1
1610935939,2021-01-18 03:12,15.48,996.64,1022.42,214,22.82,-4.74,-28,1
1610935999,2021-01-18 03:13,15.49,996.65,1022.43,214,22.82,-4.73,-26,1
1610936060,2021-01-18 03:14,15.49,996.65,1022.43,214,22.81,-4.74,-26,1
1610936120,2021-01-18 03:15,15.50,996.64,1022.42,214,22.82,-4.72,-25,1
1610936180,2021-01-18 03:16,15.49,996.62,1022.41,214,22.81,-4.74,-29,1
1610936240,2021-01-18 03:17,15.47,996.59,1022.37,214,22.81,-4.76,-26,1
1610936301,2021-01-18 03:18,15.49,996.56,1022.34,214,22.82,-4.73,-24,1
1610936361,2021-01-18 03:19,15.48,996.56,1022.34,214,22.81,-4.75,-29,1
1610936421,2021-01-18 03:20,15.48,996.58,1022.36,214,22.82,-4.74,-27,1
1610936482,2021-01-18 03:21,15.48,996.57,1022.35,214,22.81,-4.75,-28,1
1610936542,2021-01-18 03:22,15.48,996.53,1022.31,214,22.81,-4.75,-24,1
1610936602,2021-01-18 03:23,15.47,996.53,1022.32,214,22.82,-4.75,-25,1
1610936662,2021-01-18 03:24,15.47,996.52,1022.30,214,22.81,-4.76,-28,1
1610936723,2021-01-18 03:25,15.49,996.49,1022.27,214,22.82,-4.73,-25,1
1610936783,2021-01-18 03:26,15.49,996.51,1022.29,214,22.82,-4.73,-26,1
1610936843,2021-01-18 03:27,15.47,996.50,1022.28,214,22.81,-4.76,-28,1
1610936903,2021-01-18 03:28,15.48,996.50,1022.29,214,22.81,-4.75,-26,1
1610936964,2021-01-18 03:29,15.34,996.51,1022.30,214,22.82,-4.86,-30,1
1610937024,2021-01-18 03:30,15.46,996.47,1022.25,214,22.81,-4.77,-29,1
1610937084,2021-01-18 03:31,15.34,996.45,1022.24,214,22.81,-4.87,-27,1
1610937145,2021-01-18 03:32,15.57,996.47,1022.25,214,22.81,-4.67,-24,1
1610937205,2021-01-18 03:33,15.47,996.48,1022.26,214,22.81,-4.76,-28,1
1610937265,2021-01-18 03:34,15.45,996.45,1022.23,214,22.81,-4.78,-26,1
1610937325,2021-01-18 03:35,15.46,996.50,1022.29,214,22.82,-4.76,-26,1
1610937386,2021-01-18 03:36,15.49,996.46,1022.24,214,22.82,-4.73,-27,1
1610937446,2021-01-18 03:37,15.47,996.52,1022.31,214,22.82,-4.75,-26,1
1610937506,2021-01-18 03:38,15.48,996.49,1022.27,214,22.81,-4.75,-26,1
1610937567,2021-01-18 03:39,15.47,996.51,1022.29,214,22.81,-4.76,-27,1
1610937627,2021-01-18 03:40,15.46,996.49,1022.28,214,22.82,-4.76,-28,1
1610937687,2021-01-18 03:41,15.47,996.49,1022.27,214,22.81,-4.76,-25,1
1610937747,2021-01-18 03:42,15.46,996.51,1022.29,214,22.82,-4.76,-27,1
1610937808,2021-01-18 03:43,15.46,996.47,1022.26,214,22.81,-4.77,-30,1
1610937868,2021-01-18 03:44,15.47,996.44,1022.22,214,22.82,-4.75,-25,1
1610937928,2021-01-18 03:45,15.45,996.46,1022.25,214,22.81,-4.78,-30,1
1610937989,2021-01-18 03:46,15.45,996.45,1022.24,214,22.82,-4.77,-29,1
1610938049,2021-01-18 03:47,15.46,996.46,1022.24,214,22.82,-4.76,-26,1
1610938109,2021-01-18 03:48,15.57,996.47,1022.25,214,22.81,-4.67,-27,1
1610938170,2021-01-18 03:49,15.45,996.46,1022.24,214,22.82,-4.77,-28,1
1610938230,2021-01-18 03:50,15.45,996.48,1022.26,214,22.81,-4.78,-26,1
1610938290,2021-01-18 03:51,15.45,996.50,1022.29,214,22.81,-4.78,-29,1
1610938351,2021-01-18 03:52,15.45,996.48,1022.27,214,22.81,-4.78,-27,1
1610938411,2021-01-18 03:53,15.46,996.46,1022.24,214,22.81,-4.77,-26,1
1610938471,2021-01-18 03:54,15.51,996.47,1022.25,214,22.81,-4.72,-28,1
1610938531,2021-01-18 03:55,15.45,996.47,1022.25,214,22.81,-4.78,-27,1
1610938592,2021-01-18 03:56,15.46,996.45,1022.23,214,22.80,-4.77,-29,1
1610938652,2021-01-18 03:57,15.46,996.42,1022.20,214,22.80,-4.77,-26,1
1610938712,2021-01-18 03:58,15.46,996.46,1022.24,214,22.80,-4.77,-28,1
1610938773,2021-01-18 03:59,15.46,996.45,1022.23,214,22.80,-4.77,-30,1
1610938834,2021-01-18 04:00,15.44,996.46,1022.24,214,22.80,-4.79,-28,1
1610938894,2021-01-18 04:01,15.45,996.44,1022.23,214,22.80,-4.78,-28,1
1610938954,2021-01-18 04:02,15.46,996.44,1022.22,214,22.81,-4.77,-28,1
1610939015,2021-01-18 04:03,15.45,996.43,1022.21,214,22.79,-4.79,-29,1
1610939075,2021-01-18 04:04,15.45,996.44,1022.22,214,22.78,-4.80,-24,1
1610939135,2021-01-18 04:05,15.44,996.45,1022.23,214,22.80,-4.79,-26,1
1610939195,2021-01-18 04:06,15.46,996.42,1022.20,214,22.80,-4.77,-26,1
1610939256,2021-01-18 04:07,15.38,996.44,1022.22,214,22.80,-4.84,-26,1
1610939316,2021-01-18 04:08,15.44,996.44,1022.22,214,22.80,-4.79,-28,1
1610939376,2021-01-18 04:09,15.44,996.45,1022.24,214,22.80,-4.79,-30,1
1610939437,2021-01-18 04:10,15.45,996.44,1022.22,214,22.80,-4.78,-25,1
1610939497,2021-01-18 04:11,15.44,996.42,1022.20,214,22.80,-4.79,-25,1
1610939557,2021-01-18 04:12,15.44,996.42,1022.20,214,22.81,-4.79,-25,1
1610939617,2021-01-18 04:13,15.44,996.42,1022.20,214,22.80,-4.79,-27,1
1610939678,2021-01-18 04:14,15.44,996.40,1022.18,214,22.81,-4.79,-24,1
1610939738,2021-01-18 04:15,15.44,996.41,1022.20,214,22.79,-4.80,-27,1
1610939798,2021-01-18 04:16,15.44,996.40,1022.18,214,22.80,-4.79,-28,1
1610939859,2021-01-18 04:17,15.44,996.37,1022.15,214,22.80,-4.79,-28,1
1610939919,2021-01-18 04:18,15.42,996.39,1022.17,214,22.81,-4.80,-25,1
1610939979,2021-01-18 04:19,15.45,996.34,1022.12,214,22.80,-4.78,-29,1
1610940039,2021-01-18 04:20,15.47,996.35,1022.13,214,22.80,-4.76,-26,1
1610940100,2021-01-18 04:21,15.43,996.36,1022.14,214,22.81,-4.79,-27,1
1610940160,2021-01-18 04:22,15.44,996.34,1022.13,214,22.81,-4.79,-29,1
1610940220,2021-01-18 04:23,15.44,996.36,1022.14,214,22.81,-4.79,-29,1
1610940281,2021-01-18 04:24,15.43,996.35,1022.14,214,22.81,-4.79,-24,1
1610940341,2021-01-18 04:25,15.43,996.36,1022.14,214,22.81,-4.79,-28,1
1610940401,2021-01-18 04:26,15.43,996.36,1022.14,214,22.81,-4.79,-27,1
1610940461,2021-01-18 04:27,15.43,996.39,1022.17,214,22.80,-4.80,-27,1
1610940522,2021-01-18 04:28,15.44,996.37,1022.15,214,22.81,-4.78,-27,1
1610940582,2021-01-18 04:29,15.44,996.35,1022.13,214,22.81,-4.79,-24,1
1610940642,2021-01-18 04:30,15.43,996.35,1022.14,214,22.81,-4.79,-28,1
1610940702,2021-01-18 04:31,15.43,996.35,1022.13,214,22.78,-4.82,-24,1
1610940763,2021-01-18 04:32,15.43,996.37,1022.15,214,22.81,-4.79,-27,1
1610940823,2021-01-18 04:33,15.47,996.38,1022.16,214,22.80,-4.76,-28,1
1610940883,2021-01-18 04:34,15.43,996.37,1022.15,214,22.79,-4.81,-27,1
1610940944,2021-01-18 04:35,15.43,996.39,1022.18,214,22.80,-4.80,-29,1
1610941004,2021-01-18 04:36,15.44,996.41,1022.20,214,22.80,-4.79,-25,1
1610941064,2021-01-18 04:37,15.38,996.42,1022.20,214,22.80,-4.84,-27,1
1610941124,2021-01-18 04:38,15.43,996.42,1022.20,214,22.81,-4.79,-24,1
1610941184,2021-01-18 04:39,15.43,996.44,1022.22,214,22.81,-4.79,-25,1
1610941245,2021-01-18 04:40,15.43,996.42,1022.20,214,22.81,-4.79,-28,1
1610941305,2021-01-18 04:41,15.42,996.39,1022.18,214,22.80,-4.81,-26,1
1610941365,2021-01-18 04:42,15.09,996.40,1022.18,214,22.81,-5.09,-26,1
1610941425,2021-01-18 04:43,15.57,996.41,1022.19,214,22.80,-4.68,-28,1
1610941486,2021-01-18 04:44,15.43,996.38,1022.17,214,22.80,-4.80,-28,1
1610941546,2021-01-18 04:45,15.46,996.38,1022.16,214,22.80,-4.77,-29,1
1610941606,2021-01-18 04:46,15.42,996.38,1022.16,214,22.79,-4.82,-28,1
1610941666,2021-01-18 04:47,15.42,996.40,1022.18,214,22.80,-4.81,-28,1
1610941727,2021-01-18 04:48,15.43,996.41,1022.19,214,22.81,-4.79,-27,1
1610941787,2021-01-18 04:49,15.43,996.38,1022.17,214,22.80,-4.80,-26,1
1610941847,2021-01-18 04:50,15.42,996.39,1022.18,214,22.80,-4.81,-29,1
1610941907,2021-01-18 04:51,15.41,996.39,1022.17,214,22.79,-4.82,-31,1
1610941968,2021-01-18 04:52,15.40,996.41,1022.20,214,22.79,-4.83,-29,1
1610942028,2021-01-18 04:53,15.40,996.41,1022.20,214,22.80,-4.82,-27,1
1610942088,2021-01-18 04:54,15.40,996.46,1022.24,214,22.80,-4.82,-25,1
1610942148,2021-01-18 04:55,15.40,996.47,1022.25,214,22.80,-4.82,-28,1
1610942209,2021-01-18 04:56,15.39,996.47,1022.25,214,22.79,-4.84,-28,1
1610942269,2021-01-18 04:57,15.51,996.45,1022.23,214,22.79,-4.74,-25,1
1610942329,2021-01-18 04:58,15.40,996.44,1022.23,214,22.80,-4.82,-28,1
1610942390,2021-01-18 04:59,15.54,996.48,1022.26,214,22.81,-4.70,-27,1
1610942450,2021-01-18 05:00,15.39,996.47,1022.25,214,22.80,-4.83,-28,1
1610942510,2021-01-18 05:01,15.39,996.46,1022.24,214,22.80,-4.83,-30,1
1610942570,2021-01-18 05:02,15.43,996.43,1022.21,214,22.80,-4.80,-26,1
1610942631,2021-01-18 05:03,15.42,996.44,1022.22,214,22.80,-4.81,-26,1
1610942691,2021-01-18 05:04,15.40,996.44,1022.22,214,22.80,-4.82,-24,1
1610942751,2021-01-18 05:05,15.39,996.42,1022.21,214,22.80,-4.83,-27,1
1610942811,2021-01-18 05:06,15.40,996.45,1022.23,214,22.79,-4.83,-29,1
1610942872,2021-01-18 05:07,15.42,996.46,1022.24,214,22.80,-4.81,-26,1
1610942932,2021-01-18 05:08,15.40,996.41,1022.19,214,22.80,-4.82,-25,1
1610942992,2021-01-18 05:09,15.40,996.44,1022.22,214,22.80,-4.82,-28,1
1610943052,2021-01-18 05:10,15.39,996.44,1022.22,214,22.80,-4.83,-25,1
1610943113,2021-01-18 05:11,15.39,996.42,1022.20,214,22.80,-4.83,-27,1
1610943173,2021-01-18 05:12,15.39,996.42,1022.20,214,22.80,-4.83,-29,1
1610943233,2021-01-18 05:13,15.39,996.42,1022.20,214,22.79,-4.84,-25,1
1610943294,2021-01-18 05:14,15.37,996.41,1022.19,214,22.80,-4.85,-25,1
1610943354,2021-01-18 05:15,15.38,996.40,1022.18,214,22.80,-4.84,-29,1
1610943414,2021-01-18 05:16,15.39,996.37,1022.16,214,22.80,-4.83,-27,1
1610943475,2021-01-18 05:17,15.38,996.36,1022.14,214,22.80,-4.84,-27,1
1610943535,2021-01-18 05:18,15.38,996.32,1022.10,214,22.79,-4.85,-25,1
1610943595,2021-01-18 05:19,15.42,996.29,1022.07,214,22.80,-4.81,-27,1
1610943655,2021-01-18 05:20,15.38,996.26,1022.04,214,22.79,-4.85,-26,1
1610943716,2021-01-18 05:21,15.39,996.25,1022.03,214,22.80,-4.83,-27,1
1610943776,2021-01-18 05:22,15.39,996.26,1022.05,214,22.79,-4.84,-26,1
1610943836,2021-01-18 05:23,15.39,996.23,1022.02,214,22.78,-4.85,-28,1
1610943897,2021-01-18 05:24,15.42,996.25,1022.04,214,22.78,-4.82,-27,1
1610943957,2021-01-18 05:25,15.20,996.21,1021.99,214,22.79,-5.01,-28,1
1610944017,2021-01-18 05:26,15.40,996.18,1021.96,214,22.79,-4.83,-27,1
1610944077,2021-01-18 05:27,15.39,996.17,1021.95,214,22.79,-4.84,-30,1
1610944138,2021-01-18 05:28,15.79,996.13,1021.91,214,22.78,-4.51,-26,1
1610944198,2021-01-18 05:29,15.35,996.15,1021.94,214,22.78,-4.88,-26,1
1610944258,2021-01-18 05:30,15.39,996.14,1021.92,214,22.75,-4.87,-27,1
1610944318,2021-01-18 05:31,15.39,996.16,1021.94,214,22.77,-4.86,-27,1
1610944378,2021-01-18 05:32,15.58,996.14,1021.92,214,22.78,-4.69,-27,1
1610944439,2021-01-18 05:33,15.37,996.15,1021.94,214,22.78,-4.87,-20,1
1610944499,2021-01-18 05:34,15.37,996.16,1021.94,214,22.79,-4.86,-28,1
1610944559,2021-01-18 05:35,15.38,996.16,1021.94,214,22.78,-4.86,-28,1
1610944619,2021-01-18 05:36,15.38,996.15,1021.93,214,22.71,-4.91,-24,1
1610944679,2021-01-18 05:37,15.36,996.16,1021.94,214,22.75,-4.90,-23,1
1610944739,2021-01-18 05:38,15.37,996.11,1021.89,214,22.77,-4.87,-23,1
1610944799,2021-01-18 05:39,15.36,996.13,1021.91,214,22.77,-4.88,-25,1
1610944859,2021-01-18 05:40,15.38,996.11,1021.89,214,22.78,-4.86,-25,1
1610944919,2021-01-18 05:41,15.38,996.12,1021.90,214,22.71,-4.91,-21,1
1610944979,2021-01-18 05:42,15.35,996.14,1021.93,214,22.76,-4.90,-22,1
1610945040,2021-01-18 05:44,15.37,996.15,1021.93,214,22.76,-4.88,-22,1
1610945100,2021-01-18 05:45,15.38,996.14,1021.92,214,22.78,-4.86,-25,1
1610945160,2021-01-18 05:46,15.38,996.19,1021.97,214,22.77,-4.87,-26,1
1610945220,2021-01-18 05:47,15.39,996.02,1021.80,214,22.78,-4.85,-24,1
1610945280,2021-01-18 05:48,15.36,996.12,1021.90,214,22.77,-4.88,-21,1
1610945340,2021-01-18 05:49,15.36,996.16,1021.94,214,22.78,-4.88,-27,1
1610945400,2021-01-18 05:50,15.35,996.14,1021.92,214,22.78,-4.88,-26,1
1610945460,2021-01-18 05:51,15.36,996.11,1021.90,214,22.77,-4.88,-26,1
1610945520,2021-01-18 05:52,15.36,996.07,1021.85,214,22.77,-4.89,-23,1
1610945580,2021-01-18 05:53,15.36,996.10,1021.88,214,22.77,-4.88,-24,1
1610945640,2021-01-18 05:54,15.35,996.16,1021.94,214,22.78,-4.88,-25,1
1610945701,2021-01-18 05:55,15.36,996.16,1021.94,214,22.78,-4.88,-28,1
1610945761,2021-01-18 05:56,15.35,996.14,1021.92,214,22.78,-4.88,-26,1
1610945821,2021-01-18 05:57,15.37,996.13,1021.91,214,22.79,-4.86,-27,1
1610945881,2021-01-18 05:58,15.35,996.12,1021.90,214,22.79,-4.88,-29,1
1610945941,2021-01-18 05:59,15.35,996.14,1021.93,214,22.78,-4.89,-30,1
1610946001,2021-01-18 06:00,15.34,996.11,1021.89,214,22.78,-4.89,-26,1
1610946061,2021-01-18 06:01,15.33,996.11,1021.90,214,22.78,-4.90,-26,1
1610946121,2021-01-18 06:02,15.36,996.11,1021.90,214,22.78,-4.88,-27,1
1610946181,2021-01-18 06:03,15.34,996.16,1021.94,214,22.78,-4.89,-28,1
1610946241,2021-01-18 06:04,15.35,996.19,1021.97,214,22.78,-4.88,-24,1
1610946301,2021-01-18 06:05,15.34,996.16,1021.94,214,22.78,-4.89,-23,1
1610946362,2021-01-18 06:06,15.34,996.16,1021.94,214,22.78,-4.89,-29,1
1610946422,2021-01-18 06:07,15.35,996.11,1021.90,214,22.77,-4.89,-28,1
1610946482,2021-01-18 06:08,15.34,996.14,1021.92,214,22.78,-4.89,-25,1
1610946542,2021-01-18 06:09,15.37,996.10,1021.88,214,22.78,-4.87,-25,1
1610946602,2021-01-18 06:10,15.36,996.09,1021.87,214,22.78,-4.88,-24,1
1610946662,2021-01-18 06:11,15.33,996.09,1021.87,214,22.78,-4.90,-28,1
1610946722,2021-01-18 06:12,15.36,996.12,1021.90,214,22.78,-4.88,-27,1
1610946782,2021-01-18 06:13,15.35,996.10,1021.89,214,22.77,-4.89,-28,1
1610946842,2021-01-18 06:14,15.35,996.09,1021.88,214,22.77,-4.89,-25,1
1610946902,2021-01-18 06:15,15.35,996.12,1021.90,214,22.78,-4.88,-25,1
1610946962,2021-01-18 06:16,15.34,996.14,1021.93,214,22.78,-4.89,-26,1
1610947023,2021-01-18 06:17,15.34,996.17,1021.95,214,22.78,-4.89,-27,1
1610947083,2021-01-18 06:18,15.35,996.18,1021.97,214,22.77,-4.89,-29,1
1610947143,2021-01-18 06:19,15.33,996.20,1021.98,214,22.78,-4.90,-25,1
1610947203,2021-01-18 06:20,15.34,996.19,1021.97,214,22.78,-4.89,-25,1
1610947263,2021-01-18 06:21,15.45,996.21,1022.00,214,22.77,-4.81,-28,1
1610947323,2021-01-18 06:22,15.34,996.18,1021.96,214,22.78,-4.89,-28,1
1610947383,2021-01-18 06:23,15.35,996.20,1021.98,214,22.78,-4.88,-26,1
1610947443,2021-01-18 06:24,15.33,996.20,1021.98,214,22.77,-4.91,-30,1
1610947503,2021-01-18 06:25,15.35,996.21,1021.99,214,22.78,-4.88,-25,1
1610947563,2021-01-18 06:26,15.32,996.22,1022.00,214,22.78,-4.91,-29,1
1610947624,2021-01-18 06:27,15.35,996.22,1022.01,214,22.77,-4.89,-28,1
1610947684,2021-01-18 06:28,15.34,996.21,1022.00,214,22.77,-4.90,-26,1
1610947744,2021-01-18 06:29,15.34,996.24,1022.02,214,22.77,-4.90,-25,1
1610947804,2021-01-18 06:30,15.34,996.28,1022.06,214,22.77,-4.90,-28,1
1610947865,2021-01-18 06:31,15.34,996.26,1022.05,214,22.77,-4.90,-26,1
1610947927,2021-01-18 06:32,15.33,996.28,1022.06,214,22.78,-4.90,-27,1
1610947987,2021-01-18 06:33,15.33,996.32,1022.10,214,22.77,-4.91,-27,1
1610948048,2021-01-18 06:34,15.34,996.32,1022.10,214,22.78,-4.89,-26,1
1610948108,2021-01-18 06:35,15.34,996.32,1022.10,214,22.77,-4.90,-26,1
1610948168,2021-01-18 06:36,15.33,996.35,1022.13,214,22.77,-4.91,-26,1
1610948228,2021-01-18 06:37,15.34,996.38,1022.16,214,22.77,-4.90,-28,1
1610948289,2021-01-18 06:38,15.34,996.37,1022.15,214,22.77,-4.90,-25,1
1610948349,2021-01-18 06:39,15.33,996.42,1022.20,214,22.78,-4.90,-25,1
1610948409,2021-01-18 06:40,15.56,996.43,1022.22,214,22.77,-4.72,-27,1
1610948470,2021-01-18 06:41,15.34,996.43,1022.22,214,22.77,-4.90,-25,1
1610948530,2021-01-18 06:42,15.39,996.43,1022.21,214,22.77,-4.86,-27,1
1610948590,2021-01-18 06:43,15.33,996.42,1022.21,214,22.78,-4.90,-25,1
1610948650,2021-01-18 06:44,15.25,996.43,1022.22,214,22.77,-4.98,-28,1
1610948711,2021-01-18 06:45,15.33,996.43,1022.21,214,22.77,-4.91,-25,1
1610948771,2021-01-18 06:46,15.33,996.44,1022.22,214,22.78,-4.90,-28,1
1610948831,2021-01-18 06:47,15.13,996.43,1022.21,214,22.77,-5.08,-26,1
1610948892,2021-01-18 06:48,15.33,996.45,1022.24,214,22.77,-4.91,-27,1
1610948952,2021-01-18 06:49,15.33,996.45,1022.23,214,22.77,-4.91,-27,1
1610949012,2021-01-18 06:50,15.32,996.43,1022.22,214,22.77,-4.92,-25,1
1610949072,2021-01-18 06:51,15.34,996.44,1022.23,214,22.77,-4.90,-27,1
1610949133,2021-01-18 06:52,15.32,996.45,1022.23,214,22.77,-4.92,-29,1
1610949193,2021-01-18 06:53,15.25,996.45,1022.23,214,22.77,-4.98,-29,1
1610949253,2021-01-18 06:54,15.32,996.46,1022.25,214,22.77,-4.92,-27,1
1610949313,2021-01-18 06:55,15.32,996.42,1022.20,214,22.77,-4.92,-24,1
1610949374,2021-01-18 06:56,15.33,996.44,1022.22,214,22.76,-4.92,-26,1
1610949434,2021-01-18 06:57,15.33,996.48,1022.26,214,22.77,-4.91,-25,1
1610949494,2021-01-18 06:58,15.33,996.47,1022.25,214,22.77,-4.91,-27,1
1610949555,2021-01-18 06:59,15.30,996.45,1022.24,214,22.77,-4.93,-25,1
1610949615,2021-01-18 07:00,15.33,996.44,1022.22,214,22.76,-4.92,-25,1
1610949675,2021-01-18 07:01,15.15,996.42,1022.20,214,22.75,-5.08,-29,1
1610949736,2021-01-18 07:02,15.44,996.48,1022.26,214,22.76,-4.83,-28,1
1610949796,2021-01-18 07:03,15.32,996.45,1022.24,214,22.77,-4.92,-30,1
1610949856,2021-01-18 07:04,15.33,996.44,1022.22,214,22.76,-4.92,-28,1
1610949916,2021-01-18 07:05,15.32,996.42,1022.21,214,22.76,-4.93,-28,1
1610949977,2021-01-18 07:06,15.32,996.44,1022.22,214,22.76,-4.93,-25,1
1610950037,2021-01-18 07:07,15.33,996.42,1022.20,214,22.75,-4.93,-28,1
1610950097,2021-01-18 07:08,15.34,996.40,1022.19,214,22.76,-4.91,-27,1
1610950158,2021-01-18 07:09,15.35,996.40,1022.18,214,22.76,-4.90,-26,1
1610950218,2021-01-18 07:10,15.31,996.38,1022.17,214,22.76,-4.93,-27,1
1610950278,2021-01-18 07:11,15.31,996.37,1022.15,214,22.76,-4.93,-24,1
1610950338,2021-01-18 07:12,15.33,996.40,1022.18,214,22.76,-4.92,-24,1
1610950399,2021-01-18 07:13,15.31,996.41,1022.20,214,22.72,-4.96,-25,1
1610950459,2021-01-18 07:14,15.31,996.40,1022.18,214,22.76,-4.93,-27,1
1610950519,2021-01-18 07:15,15.34,996.40,1022.18,214,22.76,-4.91,-25,1
1610950579,2021-01-18 07:16,15.31,996.40,1022.18,214,22.77,-4.92,-30,1
1610950640,2021-01-18 07:17,15.33,996.43,1022.22,214,22.76,-4.92,-23,1
1610950700,2021-01-18 07:18,15.31,996.43,1022.21,214,22.76,-4.93,-27,1
1610950760,2021-01-18 07:19,15.31,996.43,1022.21,214,22.76,-4.93,-27,1
1610950821,2021-01-18 07:20,15.33,996.37,1022.16,214,22.76,-4.92,-25,1
1610950881,2021-01-18 07:21,15.53,996.39,1022.17,214,22.76,-4.74,-31,1
1610950941,2021-01-18 07:22,15.32,996.43,1022.22,214,22.76,-4.93,-28,1
1610951001,2021-01-18 07:23,15.32,996.42,1022.20,214,22.76,-4.93,-26,1
1610951062,2021-01-18 07:24,15.33,996.44,1022.22,214,22.77,-4.91,-25,1
1610951122,2021-01-18 07:25,15.32,996.44,1022.23,214,22.77,-4.92,-29,1
1610951182,2021-01-18 07:26,15.44,996.38,1022.17,214,22.76,-4.83,-25,1
1610951243,2021-01-18 07:27,15.30,996.40,1022.18,214,22.76,-4.94,-29,1
1610951303,2021-01-18 07:28,15.30,996.39,1022.17,214,22.76,-4.94,-25,1
1610951363,2021-01-18 07:29,15.32,996.40,1022.18,214,22.77,-4.92,-29,1
1610951424,2021-01-18 07:30,15.32,996.40,1022.19,214,22.77,-4.92,-26,1
1610951484,2021-01-18 07:31,15.30,996.36,1022.14,214,22.76,-4.94,-24,1
1610951544,2021-01-18 07:32,15.30,996.40,1022.18,214,22.77,-4.93,-24,1
1610951604,2021-01-18 07:33,15.32,996.38,1022.17,214,22.76,-4.93,-29,1
1610951665,2021-01-18 07:34,15.32,996.38,1022.16,214,22.77,-4.92,-26,1
1610951725,2021-01-18 07:35,15.44,996.39,1022.17,214,22.77,-4.82,-26,1
1610951785,2021-01-18 07:36,15.30,996.37,1022.15,214,22.76,-4.94,-26,1
1610951846,2021-01-18 07:37,15.33,996.38,1022.16,214,22.76,-4.92,-24,1
1610951906,2021-01-18 07:38,15.30,996.39,1022.18,214,22.77,-4.93,-28,1
1610951966,2021-01-18 07:39,15.41,996.43,1022.22,214,22.76,-4.85,-31,1
1610952026,2021-01-18 07:40,15.33,996.41,1022.19,214,22.77,-4.91,-29,1
1610952087,2021-01-18 07:41,15.30,996.42,1022.21,214,22.77,-4.93,-27,1
1610952147,2021-01-18 07:42,15.33,996.40,1022.19,214,22.77,-4.91,-27,1
1610952207,2021-01-18 07:43,15.29,996.37,1022.15,214,22.76,-4.95,-28,1
1610952268,2021-01-18 07:44,15.33,996.37,1022.15,214,22.77,-4.91,-30,1
1610952328,2021-01-18 07:45,15.30,996.36,1022.15,214,22.77,-4.93,-23,1
1610952388,2021-01-18 07:46,15.30,996.33,1022.11,214,22.77,-4.93,-28,1
1610952448,2021-01-18 07:47,15.32,996.34,1022.12,214,22.76,-4.93,-27,1
1610952509,2021-01-18 07:48,15.32,996.33,1022.11,214,22.76,-4.93,-25,1
1610952569,2021-01-18 07:49,15.33,996.37,1022.15,214,22.77,-4.91,-30,1
1610952629,2021-01-18 07:50,15.29,996.37,1022.15,214,22.76,-4.95,-27,1
1610952690,2021-01-18 07:51,15.29,996.37,1022.15,214,22.76,-4.95,-24,1
1610952750,2021-01-18 07:52,15.30,996.33,1022.11,214,22.76,-4.94,-26,1
1610952810,2021-01-18 07:53,15.30,996.33,1022.11,214,22.76,-4.94,-26,1
1610952870,2021-01-18 07:54,15.29,996.35,1022.13,214,22.76,-4.95,-26,1
1610952931,2021-01-18 07:55,15.30,996.36,1022.14,214,22.75,-4.95,-26,1
1610952991,2021-01-18 07:56,15.30,996.39,1022.18,214,22.76,-4.94,-27,1
1610953051,2021-01-18 07:57,15.30,996.41,1022.19,214,22.76,-4.94,-26,1
1610953112,2021-01-18 07:58,15.31,996.37,1022.16,214,22.75,-4.94,-26,1
1610953172,2021-01-18 07:59,15.30,996.39,1022.18,214,22.75,-4.95,-27,1
1610953232,2021-01-18 08:00,15.31,996.43,1022.21,214,22.76,-4.93,-26,1
1610953292,2021-01-18 08:01,15.30,996.45,1022.24,214,22.76,-4.94,-29,1
1610953353,2021-01-18 08:02,15.30,996.48,1022.26,214,22.76,-4.94,-27,1
1610953413,2021-01-18 08:03,15.36,996.45,1022.23,214,22.75,-4.90,-26,1
1610953473,2021-01-18 08:04,15.30,996.44,1022.22,214,22.76,-4.94,-26,1
1610953534,2021-01-18 08:05,15.29,996.49,1022.27,214,22.75,-4.96,-26,1
1610953594,2021-01-18 08:06,15.28,996.50,1022.28,214,22.75,-4.97,-24,1
1610953654,2021-01-18 08:07,15.29,996.51,1022.29,214,22.76,-4.95,-28,1
1610953714,2021-01-18 08:08,15.30,996.49,1022.28,214,22.75,-4.95,-26,1
1610953775,2021-01-18 08:09,15.30,996.48,1022.27,214,22.76,-4.94,-28,1
1610953835,2021-01-18 08:10,15.30,996.52,1022.30,214,22.76,-4.94,-29,1
1610953895,2021-01-18 08:11,15.29,996.50,1022.28,214,22.74,-4.96,-31,1
1610953956,2021-01-18 08:12,15.29,996.52,1022.31,214,22.76,-4.95,-28,1
1610954016,2021-01-18 08:13,15.29,996.49,1022.27,214,22.76,-4.95,-29,1
1610954076,2021-01-18 08:14,15.30,996.50,1022.28,214,22.76,-4.94,-24,1
1610954136,2021-01-18 08:15,15.29,996.51,1022.29,214,22.76,-4.95,-26,1
1610954197,2021-01-18 08:16,15.29,996.49,1022.28,214,22.76,-4.95,-25,1
1610954257,2021-01-18 08:17,15.29,996.50,1022.28,214,22.76,-4.95,-28,1
1610954317,2021-01-18 08:18,15.57,996.54,1022.32,214,22.76,-4.71,-24,1
1610954378,2021-01-18 08:19,15.29,996.55,1022.33,214,22.76,-4.95,-29,1
1610954438,2021-01-18 08:20,15.30,996.53,1022.32,214,22.76,-4.94,-24,1
1610954498,2021-01-18 08:21,15.19,996.53,1022.32,214,22.76,-5.03,-27,1
1610954558,2021-01-18 08:22,15.29,996.62,1022.41,214,22.77,-4.94,-28,1
1610954618,2021-01-18 08:23,14.99,996.58,1022.36,214,22.77,-5.21,-24,1
1610954679,2021-01-18 08:24,15.29,996.59,1022.37,214,22.77,-4.94,-26,1
1610954739,2021-01-18 08:25,15.30,996.56,1022.35,214,22.77,-4.93,-25,1
1610954799,2021-01-18 08:26,15.29,996.58,1022.37,214,22.75,-4.96,-26,1
1610954859,2021-01-18 08:27,15.29,996.61,1022.40,214,22.77,-4.94,-27,1
1610954920,2021-01-18 08:28,15.29,996.61,1022.40,214,22.77,-4.94,-24,1
1610954980,2021-01-18 08:29,15.28,996.62,1022.41,214,22.77,-4.95,-29,1
1610955040,2021-01-18 08:30,15.28,996.61,1022.40,214,22.77,-4.95,-26,1
1610955101,2021-01-18 08:31,15.27,996.60,1022.39,214,22.76,-4.97,-27,1
1610955161,2021-01-18 08:32,15.28,996.65,1022.43,214,22.77,-4.95,-27,1
1610955221,2021-01-18 08:33,15.27,996.67,1022.45,214,22.77,-4.96,-27,1
1610955282,2021-01-18 08:34,15.28,996.64,1022.42,214,22.77,-4.95,-28,1
1610955342,2021-01-18 08:35,15.26,996.69,1022.47,214,22.77,-4.97,-25,1
1610955402,2021-01-18 08:36,15.26,996.65,1022.44,214,22.76,-4.98,-29,1
1610955462,2021-01-18 08:37,15.28,996.69,1022.48,214,22.77,-4.95,-28,1
1610955523,2021-01-18 08:38,15.27,996.70,1022.49,214,22.77,-4.96,-28,1
1610955583,2021-01-18 08:39,15.28,996.76,1022.55,214,22.76,-4.96,-28,1
1610955643,2021-01-18 08:40,15.27,996.78,1022.56,214,22.77,-4.96,-27,1
1610955703,2021-01-18 08:41,15.27,996.72,1022.50,214,22.77,-4.96,-30,1
1610955764,2021-01-18 08:42,15.26,996.70,1022.49,214,22.77,-4.97,-27,1
1610955824,2021-01-18 08:43,15.35,996.72,1022.50,214,22.76,-4.90,-27,1
1610955884,2021-01-18 08:44,15.25,996.76,1022.55,214,22.77,-4.98,-30,1
1610955945,2021-01-18 08:45,15.27,996.76,1022.55,214,22.77,-4.96,-27,1
1610956005,2021-01-18 08:46,15.26,996.79,1022.57,214,22.77,-4.97,-26,1
1610956065,2021-01-18 08:47,15.27,996.77,1022.55,214,22.77,-4.96,-27,1
1610956125,2021-01-18 08:48,15.25,996.77,1022.56,214,22.77,-4.98,-25,1
1610956186,2021-01-18 08:49,15.27,996.76,1022.54,214,22.77,-4.96,-28,1
1610956246,2021-01-18 08:50,15.26,996.77,1022.56,214,22.77,-4.97,-23,1
1610956306,2021-01-18 08:51,15.25,996.79,1022.58,214,22.77,-4.98,-31,1
1610956367,2021-01-18 08:52,15.25,996.78,1022.57,214,22.77,-4.98,-30,1
1610956427,2021-01-18 08:53,15.24,996.78,1022.57,214,22.77,-4.99,-26,1
1610956487,2021-01-18 08:54,15.26,996.80,1022.58,214,22.77,-4.97,-26,1
1610956548,2021-01-18 08:55,15.27,996.79,1022.57,214,22.77,-4.96,-27,1
1610956608,2021-01-18 08:56,15.26,996.81,1022.59,214,22.77,-4.97,-26,1
1610956668,2021-01-18 08:57,15.25,996.76,1022.54,214,22.77,-4.98,-25,1
1610956729,2021-01-18 08:58,15.26,996.78,1022.56,214,22.77,-4.97,-28,1
1610956789,2021-01-18 08:59,15.24,996.69,1022.47,214,22.76,-5.00,-27,1
1610956849,2021-01-18 09:00,15.25,996.69,1022.47,214,22.77,-4.98,-29,1
1610956910,2021-01-18 09:01,15.24,996.73,1022.51,214,22.77,-4.99,-28,1
1610956970,2021-01-18 09:02,15.24,996.71,1022.50,214,22.77,-4.99,-25,1
1610957030,2021-01-18 09:03,15.25,996.71,1022.50,214,22.77,-4.98,-24,1
1610957090,2021-01-18 09:04,15.29,996.73,1022.51,214,22.78,-4.93,-25,1
1610957151,2021-01-18 09:05,15.24,996.70,1022.49,214,22.77,-4.99,-25,1
1610957211,2021-01-18 09:06,15.26,996.70,1022.48,214,22.78,-4.96,-27,1
1610957271,2021-01-18 09:07,15.24,996.66,1022.44,214,22.78,-4.98,-36,1
1610957332,2021-01-18 09:08,15.24,996.61,1022.40,214,22.78,-4.98,-28,1
1610957392,2021-01-18 09:09,15.25,996.64,1022.43,214,22.78,-4.97,-27,1
1610957452,2021-01-18 09:10,15.23,996.66,1022.45,214,22.76,-5.01,-25,1
1610957513,2021-01-18 09:11,15.27,996.63,1022.42,214,22.78,-4.95,-28,1
1610957573,2021-01-18 09:12,15.24,996.64,1022.43,214,22.78,-4.98,-24,1
1610957633,2021-01-18 09:13,15.24,996.67,1022.46,214,22.78,-4.98,-27,1
1610957693,2021-01-18 09:14,15.23,996.64,1022.43,214,22.78,-4.99,-24,1
1610957754,2021-01-18 09:15,15.23,996.68,1022.46,214,22.78,-4.99,-27,1
1610957814,2021-01-18 09:16,15.23,996.71,1022.49,214,22.78,-4.99,-27,1
1610957874,2021-01-18 09:17,15.24,996.68,1022.47,214,22.79,-4.97,-28,1
1610957935,2021-01-18 09:18,15.22,996.69,1022.48,214,22.78,-5.00,-30,1
1610957995,2021-01-18 09:19,15.24,996.68,1022.47,214,22.78,-4.98,-28,1
1610958055,2021-01-18 09:20,15.22,996.67,1022.45,214,22.78,-5.00,-27,1
1610958116,2021-01-18 09:21,15.23,996.66,1022.45,214,22.78,-4.99,-30,1
1610958176,2021-01-18 09:22,15.23,996.65,1022.44,214,22.79,-4.98,-26,1
1610958236,2021-01-18 09:23,15.23,996.67,1022.46,214,22.78,-4.99,-27,1
1610958297,2021-01-18 09:24,15.23,996.64,1022.42,214,22.79,-4.98,-24,1
1610958357,2021-01-18 09:25,15.21,996.68,1022.46,214,22.79,-5.00,-28,1
1610958417,2021-01-18 09:26,15.21,996.67,1022.45,214,22.79,-5.00,-28,1
1610958478,2021-01-18 09:27,15.22,996.70,1022.49,214,22.79,-4.99,-29,1
1610958538,2021-01-18 09:28,15.36,996.68,1022.46,214,22.79,-4.87,-26,1
1610958598,2021-01-18 09:29,15.20,996.74,1022.53,214,22.79,-5.01,-27,1
1610958659,2021-01-18 09:30,15.21,996.75,1022.53,214,22.79,-5.00,-28,1
1610958719,2021-01-18 09:31,15.23,996.75,1022.54,214,22.79,-4.98,-27,1
1610958779,2021-01-18 09:32,14.82,996.79,1022.58,214,22.78,-5.34,-27,1
1610958839,2021-01-18 09:33,15.21,996.78,1022.56,214,22.79,-5.00,-31,1
1610958899,2021-01-18 09:34,15.44,996.80,1022.58,214,22.79,-4.80,-28,1
1610958959,2021-01-18 09:35,15.23,996.75,1022.53,214,22.78,-4.99,-23,1
1610959019,2021-01-18 09:36,15.22,996.74,1022.53,214,22.78,-5.00,-27,1
1610959079,2021-01-18 09:37,15.22,996.74,1022.52,214,22.80,-4.98,-28,1
1610959140,2021-01-18 09:39,15.23,996.71,1022.49,214,22.80,-4.97,-25,1
1610959200,2021-01-18 09:40,15.21,996.76,1022.54,214,22.80,-4.99,-25,1
1610959260,2021-01-18 09:41,15.22,996.77,1022.55,214,22.80,-4.98,-27,1
1610959320,2021-01-18 09:42,15.20,996.75,1022.54,214,22.79,-5.01,-25,1
1610959380,2021-01-18 09:43,15.21,996.72,1022.51,214,22.82,-4.98,-24,1
1610959440,2021-01-18 09:44,15.05,996.76,1022.55,214,22.81,-5.12,-26,1
1610959500,2021-01-18 09:45,15.22,996.74,1022.52,214,22.80,-4.98,-22,1
1610959560,2021-01-18 09:46,15.46,996.83,1022.61,214,22.82,-4.76,-29,1
1610959621,2021-01-18 09:47,15.20,996.82,1022.60,214,22.82,-4.98,-25,1
1610959681,2021-01-18 09:48,15.20,996.83,1022.61,214,22.81,-4.99,-31,1
1610959741,2021-01-18 09:49,15.20,996.86,1022.64,214,22.83,-4.98,-27,1
1610959801,2021-01-18 09:50,15.31,996.88,1022.66,214,22.83,-4.88,-28,1
1610959861,2021-01-18 09:51,15.19,996.93,1022.71,214,22.83,-4.99,-24,1
1610959921,2021-01-18 09:52,15.19,996.91,1022.69,214,22.83,-4.99,-29,1
1610959982,2021-01-18 09:53,15.20,996.95,1022.73,214,22.83,-4.98,-27,1
1610960042,2021-01-18 09:54,15.19,996.95,1022.73,214,22.83,-4.99,-21,1
1610960102,2021-01-18 09:55,15.17,996.86,1022.64,214,22.83,-5.00,-29,1
1610960162,2021-01-18 09:56,15.02,996.84,1022.63,214,22.83,-5.13,-24,1
1610960222,2021-01-18 09:57,15.17,996.91,1022.69,214,22.83,-5.00,-28,1
1610960282,2021-01-18 09:58,15.17,996.85,1022.64,214,22.84,-4.99,-27,1
1610960342,2021-01-18 09:59,15.19,996.92,1022.70,214,22.83,-4.99,-28,1
1610960402,2021-01-18 10:00,15.08,996.87,1022.65,214,22.83,-5.08,-25,1
1610960463,2021-01-18 10:01,15.15,996.93,1022.71,214,22.84,-5.01,-26,1
1610960523,2021-01-18 10:02,15.15,996.87,1022.65,214,22.84,-5.01,-26,1
1610960583,2021-01-18 10:03,15.16,996.91,1022.69,214,22.84,-5.00,-26,1
1610960643,2021-01-18 10:04,15.16,996.92,1022.70,214,22.84,-5.00,-26,1
1610960703,2021-01-18 10:05,15.16,996.92,1022.71,214,22.84,-5.00,-26,1
1610960764,2021-01-18 10:06,15.16,996.91,1022.69,214,22.84,-5.00,-26,1
1610960824,2021-01-18 10:07,15.16,996.89,1022.67,214,22.84,-5.00,-26,1
1610960887,2021-01-18 10:08,15.16,996.86,1022.65,214,22.84,-5.00,-24,1
1610960947,2021-01-18 10:09,15.15,996.89,1022.67,214,22.84,-5.01,-25,1
1610961007,2021-01-18 10:10,15.14,996.87,1022.66,214,22.84,-5.02,-26,1
1610961068,2021-01-18 10:11,15.15,996.90,1022.68,214,22.84,-5.01,-28,1
1610961128,2021-01-18 10:12,15.16,996.85,1022.64,214,22.84,-5.00,-26,1
1610961188,2021-01-18 10:13,15.15,996.84,1022.63,214,22.84,-5.01,-29,1
1610961248,2021-01-18 10:14,15.16,996.86,1022.64,214,22.84,-5.00,-26,1
1610961309,2021-01-18 10:15,15.16,996.84,1022.63,214,22.85,-4.99,-25,1
1610961369,2021-01-18 10:16,15.15,996.82,1022.60,214,22.84,-5.01,-26,1
1610961430,2021-01-18 10:17,15.14,996.85,1022.63,214,22.84,-5.02,-26,1
1610961490,2021-01-18 10:18,15.22,996.82,1022.61,214,22.85,-4.94,-25,1
1610961550,2021-01-18 10:19,15.15,996.82,1022.60,214,22.84,-5.01,-25,1
1610961611,2021-01-18 10:20,15.15,996.80,1022.58,214,22.85,-5.00,-28,1
1610961671,2021-01-18 10:21,15.14,996.79,1022.58,214,22.84,-5.02,-28,1
1610961731,2021-01-18 10:22,15.14,996.82,1022.61,214,22.85,-5.01,-29,1
1610961792,2021-01-18 10:23,15.14,996.82,1022.60,214,22.85,-5.01,-26,1
1610961852,2021-01-18 10:24,15.14,996.80,1022.59,214,22.85,-5.01,-27,1
1610961912,2021-01-18 10:25,15.13,996.77,1022.55,214,22.84,-5.02,-24,1
1610961973,2021-01-18 10:26,14.98,996.79,1022.57,214,22.82,-5.18,-28,1
1610962033,2021-01-18 10:27,15.33,996.80,1022.58,214,22.86,-4.84,-25,1
1610962093,2021-01-18 10:28,15.14,996.75,1022.53,214,22.85,-5.01,-28,1
1610962154,2021-01-18 10:29,15.13,996.74,1022.53,214,22.86,-5.01,-24,1
1610962214,2021-01-18 10:30,15.14,996.74,1022.53,214,22.86,-5.00,-24,1
1610962274,2021-01-18 10:31,15.13,996.70,1022.49,214,22.86,-5.01,-26,1
1610962335,2021-01-18 10:32,15.13,996.70,1022.48,214,22.86,-5.01,-24,1
1610962395,2021-01-18 10:33,15.12,996.68,1022.46,214,22.86,-5.02,-24,1
1610962456,2021-01-18 10:34,15.14,996.71,1022.49,214,22.85,-5.01,-28,1
1610962516,2021-01-18 10:35,15.13,996.68,1022.47,214,22.86,-5.01,-24,1
1610962576,2021-01-18 10:36,15.13,996.66,1022.44,214,22.86,-5.01,-26,1
1610962636,2021-01-18 10:37,15.12,996.64,1022.43,214,22.86,-5.02,-27,1
1610962697,2021-01-18 10:38,15.43,996.63,1022.41,214,22.86,-4.75,-27,1
1610962757,2021-01-18 10:39,15.12,996.63,1022.41,214,22.86,-5.02,-24,1
1610962817,2021-01-18 10:40,15.11,996.61,1022.39,214,22.85,-5.04,-27,1
1610962878,2021-01-18 10:41,15.12,996.63,1022.41,214,22.85,-5.03,-29,1
1610962938,2021-01-18 10:42,15.09,996.62,1022.40,214,22.85,-5.06,-28,1
1610962998,2021-01-18 10:43,15.10,996.60,1022.38,214,22.85,-5.05,-24,1
1610963059,2021-01-18 10:44,15.11,996.55,1022.33,214,22.85,-5.04,-29,1
1610963119,2021-01-18 10:45,15.11,996.52,1022.30,214,22.85,-5.04,-28,1
1610963179,2021-01-18 10:46,15.11,996.52,1022.30,214,22.85,-5.04,-27,1
1610963240,2021-01-18 10:47,15.12,996.50,1022.28,214,22.84,-5.03,-24,1
1610963300,2021-01-18 10:48,15.12,996.48,1022.26,214,22.84,-5.03,-25,1
1610963360,2021-01-18 10:49,14.98,996.46,1022.24,214,22.84,-5.16,-27,1
1610963421,2021-01-18 10:50,15.13,996.45,1022.23,214,22.84,-5.03,-26,1
1610963481,2021-01-18 10:51,15.11,996.47,1022.25,214,22.84,-5.04,-23,1
1610963541,2021-01-18 10:52,15.11,996.52,1022.31,214,22.84,-5.04,-28,1
1610963602,2021-01-18 10:53,15.10,996.50,1022.28,214,22.84,-5.05,-29,1
1610963662,2021-01-18 10:54,15.10,996.46,1022.25,214,22.83,-5.06,-27,1
1610963722,2021-01-18 10:55,15.11,996.46,1022.24,214,22.83,-5.05,-23,1
1610963783,2021-01-18 10:56,15.11,996.45,1022.24,214,22.84,-5.04,-25,1
1610963843,2021-01-18 10:57,15.03,996.44,1022.23,214,22.83,-5.12,-28,1
1610963903,2021-01-18 10:58,15.11,996.46,1022.24,214,22.83,-5.05,-26,1
1610963963,2021-01-18 10:59,15.10,996.42,1022.21,214,22.83,-5.06,-28,1
1610964024,2021-01-18 11:00,15.11,996.44,1022.22,214,22.83,-5.05,-27,1
1610964084,2021-01-18 11:01,15.11,996.41,1022.19,214,22.83,-5.05,-28,1
1610964144,2021-01-18 11:02,15.12,996.42,1022.21,214,22.83,-5.04,-24,1
1610964205,2021-01-18 11:03,15.11,996.34,1022.12,214,22.83,-5.05,-30,1
1610964265,2021-01-18 11:04,15.00,996.34,1022.12,214,22.83,-5.15,-26,1
1610964326,2021-01-18 11:05,15.09,996.33,1022.11,214,22.82,-5.08,-23,1
1610964386,2021-01-18 11:06,15.10,996.32,1022.11,214,22.80,-5.09,-27,1
1610964446,2021-01-18 11:07,15.09,996.27,1022.06,214,22.82,-5.08,-27,1
1610964507,2021-01-18 11:08,15.09,996.29,1022.07,214,22.82,-5.08,-29,1
1610964567,2021-01-18 11:09,15.09,996.27,1022.05,214,22.82,-5.08,-25,1
1610964627,2021-01-18 11:10,14.96,996.23,1022.02,214,22.82,-5.20,-25,1
1610964687,2021-01-18 11:11,15.08,996.25,1022.03,214,22.82,-5.09,-26,1
1610964747,2021-01-18 11:12,15.10,996.21,1021.99,214,22.82,-5.07,-25,1
1610964807,2021-01-18 11:13,15.09,996.23,1022.01,214,22.82,-5.08,-25,1
1610964867,2021-01-18 11:14,15.11,996.23,1022.02,214,22.80,-5.08,-23,1
1610964927,2021-01-18 11:15,15.09,996.25,1022.03,214,22.82,-5.08,-26,1
1610964988,2021-01-18 11:16,15.09,996.25,1022.04,214,22.81,-5.09,-24,1
1610965048,2021-01-18 11:17,15.10,996.25,1022.03,214,22.82,-5.07,-22,1
1610965108,2021-01-18 11:18,15.08,996.24,1022.02,214,22.81,-5.10,-26,1
1610965168,2021-01-18 11:19,15.09,996.23,1022.02,214,22.82,-5.08,-29,1
1610965228,2021-01-18 11:20,15.12,996.25,1022.03,214,22.80,-5.07,-27,1
1610965288,2021-01-18 11:21,15.08,996.24,1022.03,214,22.81,-5.10,-25,1
1610965348,2021-01-18 11:22,15.09,996.23,1022.01,214,22.81,-5.09,-24,1
1610965408,2021-01-18 11:23,15.10,996.26,1022.04,214,22.82,-5.07,-25,1
1610965469,2021-01-18 11:24,15.10,996.20,1021.98,214,22.82,-5.07,-27,1
1610965529,2021-01-18 11:25,15.12,996.21,1021.99,214,22.79,-5.08,-26,1
1610965589,2021-01-18 11:26,15.08,996.21,1022.00,214,22.81,-5.10,-26,1
1610965649,2021-01-18 11:27,15.09,996.21,1021.99,214,22.81,-5.09,-26,1
1610965709,2021-01-18 11:28,14.99,996.20,1021.98,214,22.81,-5.17,-28,1
1610965769,2021-01-18 11:29,15.11,996.17,1021.96,214,22.81,-5.07,-27,1
1610965829,2021-01-18 11:30,15.08,996.13,1021.91,214,22.82,-5.09,-29,1
1610965889,2021-01-18 11:31,15.20,996.15,1021.93,214,22.81,-4.99,-24,1
1610965950,2021-01-18 11:32,15.17,996.14,1021.92,214,22.81,-5.01,-28,1
1610966010,2021-01-18 11:33,15.09,996.14,1021.92,214,22.81,-5.09,-26,1
1610966070,2021-01-18 11:34,15.02,996.14,1021.92,214,22.81,-5.15,-25,1
1610966130,2021-01-18 11:35,15.10,996.09,1021.88,214,22.82,-5.07,-24,1
1610966190,2021-01-18 11:36,15.10,996.15,1021.93,214,22.82,-5.07,-28,1
1610966250,2021-01-18 11:37,15.27,996.15,1021.93,214,22.82,-4.92,-28,1
1610966310,2021-01-18 11:38,15.09,996.16,1021.95,214,22.82,-5.08,-26,1
1610966371,2021-01-18 11:39,15.09,996.15,1021.93,214,22.82,-5.08,-27,1
1610966431,2021-01-18 11:40,14.83,996.15,1021.93,214,22.81,-5.31,-29,1
1610966491,2021-01-18 11:41,15.08,996.16,1021.94,214,22.81,-5.10,-24,1
1610966551,2021-01-18 11:42,15.11,996.14,1021.92,214,22.82,-5.06,-24,1
1610966611,2021-01-18 11:43,15.12,996.10,1021.88,214,22.81,-5.06,-26,1
1610966671,2021-01-18 11:44,15.11,996.10,1021.88,214,22.79,-5.08,-28,1
1610966731,2021-01-18 11:45,15.21,996.09,1021.87,214,22.82,-4.97,-26,1
1610966792,2021-01-18 11:46,15.08,996.05,1021.83,214,22.82,-5.09,-25,1
1610966852,2021-01-18 11:47,15.20,996.07,1021.85,214,22.82,-4.98,-26,1
1610966912,2021-01-18 11:48,15.24,996.08,1021.86,214,22.82,-4.95,-28,1
1610966972,2021-01-18 11:49,15.30,996.07,1021.86,214,22.83,-4.89,-25,1
1610967032,2021-01-18 11:50,15.28,996.07,1021.86,214,22.83,-4.90,-26,1
1610967092,2021-01-18 11:51,15.30,996.08,1021.86,214,22.83,-4.89,-25,1
1610967152,2021-01-18 11:52,15.31,996.08,1021.87,214,22.83,-4.88,-26,1
1610967213,2021-01-18 11:53,15.33,996.11,1021.89,214,22.83,-4.86,-27,1
1610967273,2021-01-18 11:54,15.34,996.08,1021.86,214,22.83,-4.85,-26,1
1610967333,2021-01-18 11:55,15.36,996.09,1021.88,214,22.83,-4.83,-27,1
1610967393,2021-01-18 11:56,15.38,996.11,1021.89,214,22.83,-4.82,-27,1
1610967453,2021-01-18 11:57,15.42,996.10,1021.88,214,22.83,-4.79,-28,1
1610967513,2021-01-18 11:58,15.16,996.09,1021.88,214,22.83,-5.00,-28,1
1610967573,2021-01-18 11:59,15.63,996.10,1021.88,214,22.83,-4.60,-27,1
1610967633,2021-01-18 12:00,15.45,996.09,1021.87,214,22.83,-4.76,-31,1
1610967694,2021-01-18 12:01,15.46,996.10,1021.88,214,22.83,-4.75,-28,1
1610967817,2021-01-18 12:03,15.28,996.06,1021.84,214,22.83,-4.90,-29,1
1610967877,2021-01-18 12:04,15.47,996.05,1021.84,214,22.83,-4.74,-23,1
1610967938,2021-01-18 12:05,15.49,996.07,1021.85,214,22.83,-4.72,-25,1
1610967998,2021-01-18 12:06,15.50,996.07,1021.85,214,22.83,-4.71,-27,1
1610968058,2021-01-18 12:07,15.49,996.04,1021.83,214,22.83,-4.72,-28,1
1610968119,2021-01-18 12:08,15.50,996.05,1021.83,214,22.82,-4.72,-28,1
1610968179,2021-01-18 12:09,15.50,996.06,1021.84,214,22.82,-4.72,-29,1
1610968239,2021-01-18 12:10,15.68,996.07,1021.85,214,22.82,-4.57,-25,1
1610968300,2021-01-18 12:11,15.50,996.09,1021.87,214,22.80,-4.74,-29,1
1610968360,2021-01-18 12:12,15.42,996.11,1021.90,214,22.82,-4.79,-26,1
1610968420,2021-01-18 12:13,15.46,996.10,1021.88,214,22.81,-4.77,-24,1
1610968481,2021-01-18 12:14,15.52,996.07,1021.86,214,22.82,-4.70,-24,1
1610968541,2021-01-18 12:15,15.50,996.05,1021.83,214,22.82,-4.72,-27,1
1610968601,2021-01-18 12:16,15.53,996.07,1021.86,214,22.82,-4.70,-28,1
1610968661,2021-01-18 12:17,15.54,996.04,1021.82,214,22.82,-4.69,-28,1
1610968722,2021-01-18 12:18,15.52,996.04,1021.83,214,22.82,-4.70,-27,1
1610968782,2021-01-18 12:19,15.51,996.02,1021.80,214,22.82,-4.71,-30,1
1610968842,2021-01-18 12:20,15.51,996.02,1021.80,214,22.82,-4.71,-26,1
1610968903,2021-01-18 12:21,15.51,996.00,1021.78,214,22.82,-4.71,-26,1
1610968963,2021-01-18 12:22,15.51,995.98,1021.76,214,22.81,-4.72,-27,1
1610969023,2021-01-18 12:23,15.51,995.97,1021.75,214,22.81,-4.72,-27,1
1610969084,2021-01-18 12:24,15.51,995.97,1021.75,214,22.82,-4.71,-26,1
1610969144,2021-01-18 12:25,15.54,995.93,1021.71,214,22.81,-4.70,-25,1
1610969204,2021-01-18 12:26,15.52,995.93,1021.71,214,22.81,-4.71,-27,1
1610969265,2021-01-18 12:27,15.52,995.95,1021.73,214,22.81,-4.71,-26,1
1610969325,2021-01-18 12:28,15.52,995.89,1021.67,214,22.81,-4.71,-28,1
1610969385,2021-01-18 12:29,15.51,995.86,1021.64,214,22.81,-4.72,-27,1
1610969446,2021-01-18 12:30,15.52,995.85,1021.63,214,22.81,-4.71,-26,1
1610969506,2021-01-18 12:31,15.51,995.84,1021.63,214,22.81,-4.72,-28,1
1610969566,2021-01-18 12:32,15.93,995.80,1021.59,214,22.81,-4.37,-26,1
1610969626,2021-01-18 12:33,15.52,995.82,1021.60,214,22.81,-4.71,-26,1
1610969687,2021-01-18 12:34,15.54,995.79,1021.57,214,22.80,-4.71,-27,1
1610969747,2021-01-18 12:35,15.54,995.78,1021.57,214,22.81,-4.70,-27,1
1610969807,2021-01-18 12:36,15.54,995.79,1021.57,214,22.81,-4.70,-24,1
1610969868,2021-01-18 12:37,15.57,995.75,1021.53,214,22.80,-4.68,-28,1
1610969929,2021-01-18 12:38,15.59,995.76,1021.54,214,22.81,-4.65,-26,1
1610969989,2021-01-18 12:39,15.57,995.77,1021.55,214,22.81,-4.67,-27,1
1610970050,2021-01-18 12:40,15.94,995.77,1021.55,214,22.81,-4.36,-28,1
1610970110,2021-01-18 12:41,15.73,995.76,1021.55,214,22.80,-4.54,-28,1
1610970170,2021-01-18 12:42,15.60,995.76,1021.55,214,22.81,-4.64,-24,1
1610970231,2021-01-18 12:43,15.59,995.75,1021.53,214,22.80,-4.66,-28,1
1610970291,2021-01-18 12:44,15.61,995.73,1021.52,214,22.79,-4.65,-25,1
1610970351,2021-01-18 12:45,15.59,995.72,1021.50,214,22.80,-4.66,-25,1
1610970412,2021-01-18 12:46,15.60,995.74,1021.52,214,22.80,-4.65,-30,1
1610970535,2021-01-18 12:48,15.61,995.74,1021.52,214,22.81,-4.64,-29,1
1610970595,2021-01-18 12:49,15.62,995.73,1021.52,214,22.81,-4.63,-28,1
1610970656,2021-01-18 12:50,15.83,995.71,1021.49,214,22.81,-4.45,-28,1
1610970716,2021-01-18 12:51,15.63,995.70,1021.48,214,22.82,-4.61,-27,1
1610970776,2021-01-18 12:52,15.62,995.69,1021.48,214,22.81,-4.63,-29,1
1610970837,2021-01-18 12:53,15.63,995.66,1021.45,214,22.81,-4.62,-27,1
1610970897,2021-01-18 12:54,15.62,995.66,1021.45,214,22.82,-4.62,-26,1
1610970957,2021-01-18 12:55,15.62,995.64,1021.42,214,22.82,-4.62,-26,1
1610971017,2021-01-18 12:56,15.63,995.65,1021.43,214,22.81,-4.62,-26,1
1610971078,2021-01-18 12:57,15.70,995.61,1021.39,214,22.82,-4.55,-24,1
1610971141,2021-01-18 12:59,15.50,995.62,1021.41,214,22.82,-4.72,-22,1
1610971201,2021-01-18 13:00,15.63,995.60,1021.38,214,22.82,-4.61,-25,1
1610971262,2021-01-18 13:01,15.62,995.60,1021.38,214,22.82,-4.62,-26,1
1610971322,2021-01-18 13:02,15.63,995.59,1021.38,214,22.82,-4.61,-25,1
1610971382,2021-01-18 13:03,15.51,995.60,1021.38,214,22.83,-4.70,-28,1
1610971443,2021-01-18 13:04,15.62,995.58,1021.36,214,22.82,-4.62,-24,1
1610971503,2021-01-18 13:05,15.61,995.56,1021.34,214,22.82,-4.63,-26,1
1610971563,2021-01-18 13:06,15.62,995.53,1021.31,214,22.82,-4.62,-31,1
1610971623,2021-01-18 13:07,15.55,995.57,1021.35,214,22.82,-4.68,-26,1
1610971684,2021-01-18 13:08,15.62,995.54,1021.33,214,22.82,-4.62,-26,1
1610971744,2021-01-18 13:09,15.62,995.57,1021.35,214,22.83,-4.61,-28,1
1610971804,2021-01-18 13:10,15.61,995.52,1021.30,214,22.82,-4.63,-24,1
1610971865,2021-01-18 13:11,15.62,995.51,1021.30,214,22.83,-4.61,-28,1
1610971925,2021-01-18 13:12,15.73,995.52,1021.30,214,22.83,-4.52,-26,1
1610971985,2021-01-18 13:13,15.62,995.50,1021.28,214,22.83,-4.61,-29,1
1610972046,2021-01-18 13:14,15.60,995.49,1021.28,214,22.83,-4.63,-28,1
1610972106,2021-01-18 13:15,15.62,995.48,1021.26,214,22.83,-4.61,-28,1
1610972166,2021-01-18 13:16,15.67,995.47,1021.26,214,22.82,-4.58,-30,1
1610972227,2021-01-18 13:17,15.60,995.47,1021.26,214,22.83,-4.63,-28,1
1610972287,2021-01-18 13:18,15.60,995.50,1021.28,214,22.83,-4.63,-25,1
1610972347,2021-01-18 13:19,15.59,995.50,1021.28,214,22.82,-4.65,-25,1
1610972407,2021-01-18 13:20,15.60,995.53,1021.32,214,22.83,-4.63,-29,1
1610972468,2021-01-18 13:21,15.59,995.53,1021.31,214,22.83,-4.64,-30,1
1610972528,2021-01-18 13:22,15.62,995.54,1021.32,214,22.83,-4.61,-27,1
1610972588,2021-01-18 13:23,15.60,995.51,1021.29,214,22.83,-4.63,-25,1
1610972649,2021-01-18 13:24,15.59,995.50,1021.29,214,22.83,-4.64,-25,1
1610972709,2021-01-18 13:25,15.54,995.53,1021.31,214,22.83,-4.68,-26,1
1610972769,2021-01-18 13:26,15.59,995.59,1021.37,214,22.83,-4.64,-23,1
1610972833,2021-01-18 13:27,15.60,995.53,1021.32,214,22.83,-4.63,-26,1
1610972893,2021-01-18 13:28,15.61,995.53,1021.31,214,22.83,-4.62,-23,1
1610972953,2021-01-18 13:29,15.60,995.51,1021.29,214,22.84,-4.62,-30,1
1610973014,2021-01-18 13:30,15.54,995.52,1021.30,214,22.83,-4.68,-30,1
1610973074,2021-01-18 13:31,15.58,995.54,1021.32,214,22.84,-4.64,-26,1
1610973135,2021-01-18 13:32,15.59,995.52,1021.30,214,22.84,-4.63,-29,1
1610973195,2021-01-18 13:33,15.58,995.54,1021.32,214,22.83,-4.65,-25,1
1610973255,2021-01-18 13:34,15.58,995.50,1021.28,214,22.84,-4.64,-24,1
1610973315,2021-01-18 13:35,15.57,995.48,1021.26,214,22.84,-4.65,-26,1
1610973376,2021-01-18 13:36,15.59,995.47,1021.25,214,22.83,-4.64,-26,1
1610973436,2021-01-18 13:37,15.58,995.44,1021.22,214,22.84,-4.64,-25,1
1610973496,2021-01-18 13:38,15.56,995.44,1021.23,214,22.84,-4.66,-26,1
1610973557,2021-01-18 13:39,15.58,995.41,1021.19,214,22.84,-4.64,-26,1
1610973617,2021-01-18 13:40,15.58,995.39,1021.17,214,22.84,-4.64,-25,1
1610973677,2021-01-18 13:41,15.56,995.39,1021.17,214,22.84,-4.66,-29,1
1610973738,2021-01-18 13:42,15.57,995.41,1021.19,214,22.84,-4.65,-26,1
1610973798,2021-01-18 13:43,15.58,995.40,1021.18,214,22.84,-4.64,-28,1
1610973858,2021-01-18 13:44,15.56,995.37,1021.16,214,22.84,-4.66,-24,1
1610973919,2021-01-18 13:45,15.56,995.40,1021.18,214,22.84,-4.66,-27,1
1610973979,2021-01-18 13:46,15.42,995.34,1021.12,214,22.84,-4.78,-29,1
1610974039,2021-01-18 13:47,15.56,995.34,1021.12,214,22.81,-4.68,-24,1
1610974100,2021-01-18 13:48,15.57,995.33,1021.11,214,22.84,-4.65,-24,1
1610974160,2021-01-18 13:49,15.57,995.36,1021.14,214,22.84,-4.65,-27,1
1610974221,2021-01-18 13:50,15.55,995.38,1021.16,214,22.84,-4.67,-24,1
1610974281,2021-01-18 13:51,15.56,995.37,1021.15,214,22.83,-4.66,-25,1
1610974341,2021-01-18 13:52,15.55,995.32,1021.10,214,22.84,-4.67,-24,1
1610974401,2021-01-18 13:53,15.55,995.39,1021.17,214,22.84,-4.67,-25,1
1610974462,2021-01-18 13:54,15.56,995.33,1021.12,214,22.84,-4.66,-30,1
1610974522,2021-01-18 13:55,15.54,995.35,1021.13,214,22.84,-4.68,-23,1
1610974582,2021-01-18 13:56,15.55,995.37,1021.15,214,22.84,-4.67,-27,1
1610974642,2021-01-18 13:57,15.54,995.36,1021.14,214,22.84,-4.68,-25,1
1610974703,2021-01-18 13:58,15.53,995.39,1021.17,214,22.85,-4.68,-28,1
1610974763,2021-01-18 13:59,15.54,995.40,1021.19,214,22.85,-4.67,-25,1
1610974823,2021-01-18 14:00,15.54,995.36,1021.15,214,22.84,-4.68,-24,1
1610974884,2021-01-18 14:01,15.54,995.33,1021.11,214,22.85,-4.67,-29,1
1610974944,2021-01-18 14:02,15.59,995.32,1021.10,214,22.84,-4.63,-26,1
1610975004,2021-01-18 14:03,15.51,995.36,1021.14,214,22.85,-4.69,-24,1
1610975065,2021-01-18 14:04,15.53,995.34,1021.13,214,22.85,-4.68,-25,1
1610975125,2021-01-18 14:05,15.36,995.35,1021.13,214,22.84,-4.83,-28,1
1610975185,2021-01-18 14:06,15.54,995.34,1021.13,214,22.84,-4.68,-27,1
1610975246,2021-01-18 14:07,15.54,995.32,1021.10,214,22.85,-4.67,-22,1
1610975307,2021-01-18 14:08,15.55,995.31,1021.10,214,22.85,-4.66,-26,1
1610975367,2021-01-18 14:09,15.51,995.30,1021.08,214,22.84,-4.69,-27,1
1610975427,2021-01-18 14:10,15.68,995.28,1021.07,214,22.85,-4.55,-22,1
1610975487,2021-01-18 14:11,15.42,995.29,1021.07,214,22.85,-4.77,-28,1
1610975547,2021-01-18 14:12,15.67,995.28,1021.06,214,22.85,-4.56,-23,1
1610975607,2021-01-18 14:13,15.55,995.27,1021.05,214,22.81,-4.69,-26,1
1610975668,2021-01-18 14:14,15.51,995.29,1021.07,214,22.83,-4.70,-22,1
1610975728,2021-01-18 14:15,15.53,995.30,1021.08,214,22.85,-4.68,-26,1
1610975788,2021-01-18 14:16,15.53,995.28,1021.06,214,22.85,-4.68,-27,1
1610975848,2021-01-18 14:17,15.33,995.26,1021.05,214,22.85,-4.85,-27,1
1610975908,2021-01-18 14:18,15.50,995.20,1020.98,214,22.85,-4.70,-22,1
1610975968,2021-01-18 14:19,15.49,995.25,1021.03,214,22.85,-4.70,-27,1
1610976028,2021-01-18 14:20,15.51,995.28,1021.07,214,22.86,-4.68,-26,1
1610976089,2021-01-18 14:21,15.50,995.26,1021.04,214,22.86,-4.69,-25,1
1610976149,2021-01-18 14:22,15.51,995.29,1021.07,214,22.86,-4.68,-29,1
1610976209,2021-01-18 14:23,15.50,995.26,1021.04,214,22.85,-4.70,-25,1
1610976269,2021-01-18 14:24,15.51,995.19,1020.97,214,22.86,-4.68,-23,1
1610976329,2021-01-18 14:25,15.50,995.26,1021.04,214,22.85,-4.70,-28,1
1610976389,2021-01-18 14:26,15.51,995.26,1021.05,214,22.86,-4.68,-24,1
1610976449,2021-01-18 14:27,15.49,995.27,1021.05,214,22.86,-4.70,-23,1
1610976509,2021-01-18 14:28,15.53,995.22,1021.00,214,22.85,-4.68,-25,1
1610976570,2021-01-18 14:29,15.51,995.26,1021.05,214,22.86,-4.68,-26,1
1610976630,2021-01-18 14:30,15.51,995.24,1021.02,214,22.86,-4.68,-26,1
1610976690,2021-01-18 14:31,15.50,995.23,1021.02,214,22.86,-4.69,-25,1
1610976750,2021-01-18 14:32,15.30,995.22,1021.01,214,22.85,-4.87,-26,1
1610976810,2021-01-18 14:33,15.34,995.24,1021.02,214,22.86,-4.83,-25,1
1610976870,2021-01-18 14:34,15.50,995.26,1021.04,214,22.86,-4.69,-27,1
1610976930,2021-01-18 14:35,15.50,995.25,1021.04,214,22.85,-4.70,-26,1
1610976990,2021-01-18 14:36,15.48,995.25,1021.04,214,22.85,-4.71,-27,1
1610977051,2021-01-18 14:37,15.50,995.24,1021.02,214,22.86,-4.69,-26,1
1610977111,2021-01-18 14:38,15.50,995.24,1021.02,214,22.86,-4.69,-24,1
1610977171,2021-01-18 14:39,15.50,995.24,1021.02,214,22.86,-4.69,-28,1
1610977231,2021-01-18 14:40,15.49,995.25,1021.04,214,22.86,-4.70,-23,1
1610977291,2021-01-18 14:41,15.49,995.22,1021.00,214,22.86,-4.70,-22,1
1610977351,2021-01-18 14:42,15.60,995.25,1021.03,214,22.86,-4.60,-26,1
1610977411,2021-01-18 14:43,15.49,995.24,1021.03,214,22.86,-4.70,-27,1
1610977471,2021-01-18 14:44,15.50,995.22,1021.00,214,22.86,-4.69,-28,1
1610977532,2021-01-18 14:45,15.50,995.24,1021.02,214,22.86,-4.69,-27,1
1610977592,2021-01-18 14:46,15.52,995.24,1021.02,214,22.87,-4.67,-25,1
1610977652,2021-01-18 14:47,15.49,995.25,1021.03,214,22.86,-4.70,-28,1
1610977712,2021-01-18 14:48,15.47,995.28,1021.06,214,22.86,-4.71,-27,1
1610977772,2021-01-18 14:49,15.48,995.26,1021.04,214,22.86,-4.71,-25,1
1610977832,2021-01-18 14:50,15.48,995.22,1021.01,214,22.85,-4.71,-25,1
1610977892,2021-01-18 14:51,15.49,995.26,1021.04,214,22.86,-4.70,-26,1
1610977952,2021-01-18 14:52,15.49,995.26,1021.04,214,22.86,-4.70,-29,1
1610978013,2021-01-18 14:53,15.48,995.28,1021.06,214,22.86,-4.71,-29,1
1610978073,2021-01-18 14:54,15.49,995.30,1021.08,214,22.86,-4.70,-26,1
1610978133,2021-01-18 14:55,15.71,995.33,1021.11,214,22.86,-4.51,-29,1
1610978193,2021-01-18 14:56,15.49,995.30,1021.09,214,22.86,-4.70,-26,1
1610978253,2021-01-18 14:57,15.49,995.30,1021.08,214,22.86,-4.70,-27,1
1610978313,2021-01-18 14:58,15.47,995.27,1021.05,214,22.86,-4.71,-24,1
1610978374,2021-01-18 14:59,15.47,995.24,1021.02,214,22.85,-4.72,-24,1
1610978434,2021-01-18 15:00,15.56,995.25,1021.03,214,22.86,-4.64,-28,1
1610978494,2021-01-18 15:01,15.47,995.22,1021.01,214,22.86,-4.71,-25,1
1610978554,2021-01-18 15:02,15.46,995.22,1021.00,214,22.86,-4.72,-26,1
1610978614,2021-01-18 15:03,15.47,995.16,1020.95,214,22.86,-4.71,-28,1
1610978675,2021-01-18 15:04,15.48,995.19,1020.98,214,22.86,-4.71,-27,1
1610978735,2021-01-18 15:05,15.48,995.20,1020.98,214,22.86,-4.71,-29,1
1610978795,2021-01-18 15:06,15.47,995.12,1020.91,214,22.86,-4.72,-28,1
1610978855,2021-01-18 15:07,15.47,995.18,1020.96,214,22.86,-4.71,-28,1
1610978915,2021-01-18 15:08,15.48,995.16,1020.95,214,22.86,-4.71,-28,1
1610978976,2021-01-18 15:09,15.48,995.16,1020.94,214,22.85,-4.71,-27,1
1610979036,2021-01-18 15:10,15.47,995.12,1020.90,214,22.87,-4.71,-27,1
1610979159,2021-01-18 15:12,15.47,995.12,1020.91,214,22.86,-4.71,-27,1
1610979219,2021-01-18 15:13,15.58,995.15,1020.94,214,22.86,-4.62,-26,1
1610979280,2021-01-18 15:14,15.44,995.16,1020.94,214,22.86,-4.74,-27,1
1610979340,2021-01-18 15:15,15.48,995.17,1020.96,214,22.85,-4.71,-30,1
1610979401,2021-01-18 15:16,15.46,995.18,1020.97,214,22.86,-4.72,-23,1
1610979461,2021-01-18 15:17,15.46,995.19,1020.98,214,22.86,-4.72,-27,1
1610979521,2021-01-18 15:18,15.47,995.19,1020.97,214,22.87,-4.71,-34,1
1610979582,2021-01-18 15:19,15.47,995.17,1020.96,214,22.87,-4.71,-26,1
1610979642,2021-01-18 15:20,15.47,995.18,1020.97,214,22.85,-4.72,-29,1
1610979702,2021-01-18 15:21,15.46,995.17,1020.96,214,22.86,-4.72,-28,1
1610979762,2021-01-18 15:22,15.46,995.13,1020.92,214,22.86,-4.73,-24,1
1610979823,2021-01-18 15:23,15.43,995.17,1020.95,214,22.86,-4.75,-28,1
1610979883,2021-01-18 15:24,15.45,995.17,1020.95,214,22.86,-4.73,-25,1
1610979944,2021-01-18 15:25,15.46,995.18,1020.97,214,22.86,-4.72,-26,1
1610980004,2021-01-18 15:26,15.47,995.16,1020.95,214,22.86,-4.71,-25,1
1610980064,2021-01-18 15:27,15.46,995.14,1020.93,214,22.85,-4.73,-27,1
1610980124,2021-01-18 15:28,15.46,995.14,1020.93,214,22.86,-4.72,-26,1
1610980185,2021-01-18 15:29,15.47,995.09,1020.87,214,22.85,-4.72,-28,1
1610980245,2021-01-18 15:30,15.46,995.08,1020.86,214,22.85,-4.73,-24,1
1610980305,2021-01-18 15:31,15.46,995.10,1020.88,214,22.86,-4.72,-26,1
1610980366,2021-01-18 15:32,15.47,995.08,1020.87,214,22.86,-4.71,-29,1
1610980426,2021-01-18 15:33,15.45,995.08,1020.86,214,22.86,-4.73,-27,1
1610980486,2021-01-18 15:34,15.46,995.07,1020.85,214,22.86,-4.72,-25,1
1610980547,2021-01-18 15:35,15.46,995.09,1020.87,214,22.86,-4.72,-24,1
1610980607,2021-01-18 15:36,15.46,995.06,1020.84,214,22.86,-4.73,-26,1
1610980667,2021-01-18 15:37,15.47,995.07,1020.85,214,22.86,-4.71,-28,1
1610980728,2021-01-18 15:38,15.44,995.08,1020.86,214,22.86,-4.74,-22,1
1610980788,2021-01-18 15:39,15.46,995.09,1020.88,214,22.86,-4.73,-28,1
1610980848,2021-01-18 15:40,15.46,995.07,1020.86,214,22.86,-4.73,-30,1
1610980908,2021-01-18 15:41,15.46,995.06,1020.84,214,22.85,-4.73,-29,1
1610980969,2021-01-18 15:42,15.46,994.99,1020.77,214,22.85,-4.73,-26,1
1610981029,2021-01-18 15:43,15.45,995.00,1020.79,214,22.85,-4.74,-29,1
1610981089,2021-01-18 15:44,15.46,995.00,1020.78,214,22.85,-4.73,-24,1
1610981150,2021-01-18 15:45,15.46,995.00,1020.78,214,22.85,-4.73,-25,1
1610981210,2021-01-18 15:46,15.45,995.01,1020.79,214,22.85,-4.74,-24,1
1610981270,2021-01-18 15:47,15.45,994.98,1020.77,214,22.84,-4.75,-25,1
1610981330,2021-01-18 15:48,15.45,994.97,1020.75,214,22.84,-4.75,-27,1
1610981391,2021-01-18 15:49,15.46,994.99,1020.77,214,22.85,-4.73,-30,1
1610981451,2021-01-18 15:50,15.45,995.02,1020.80,214,22.84,-4.75,-23,1
1610981511,2021-01-18 15:51,15.39,995.03,1020.81,214,22.84,-4.80,-28,1
1610981572,2021-01-18 15:52,15.46,995.02,1020.80,214,22.84,-4.74,-26,1
1610981632,2021-01-18 15:53,15.46,995.07,1020.86,214,22.84,-4.74,-26,1
1610981692,2021-01-18 15:54,15.45,995.08,1020.86,214,22.84,-4.75,-29,1
1610981752,2021-01-18 15:55,15.46,995.06,1020.85,214,22.84,-4.74,-30,1
1610981813,2021-01-18 15:56,15.44,995.08,1020.86,214,22.83,-4.77,-24,1
1610981873,2021-01-18 15:57,15.46,995.08,1020.87,214,22.84,-4.74,-28,1
1610981933,2021-01-18 15:58,15.45,995.07,1020.85,214,22.84,-4.75,-24,1
1610981994,2021-01-18 15:59,15.44,995.09,1020.87,214,22.83,-4.77,-26,1
1610982054,2021-01-18 16:00,15.51,995.09,1020.88,214,22.83,-4.70,-28,1
1610982114,2021-01-18 16:01,15.46,995.11,1020.89,214,22.83,-4.75,-26,1
1610982175,2021-01-18 16:02,15.46,995.09,1020.88,214,22.84,-4.74,-28,1
1610982235,2021-01-18 16:03,15.47,995.13,1020.91,214,22.83,-4.74,-23,1
1610982295,2021-01-18 16:04,15.45,995.14,1020.92,214,22.83,-4.76,-28,1
1610982356,2021-01-18 16:05,15.45,995.13,1020.92,214,22.84,-4.75,-30,1
1610982416,2021-01-18 16:06,15.48,995.13,1020.92,214,22.84,-4.72,-27,1
1610982476,2021-01-18 16:07,15.45,995.13,1020.91,214,22.83,-4.76,-26,1
1610982537,2021-01-18 16:08,15.45,995.12,1020.91,214,22.83,-4.76,-29,1
1610982597,2021-01-18 16:09,15.44,995.13,1020.91,214,22.83,-4.77,-25,1
1610982657,2021-01-18 16:10,15.45,995.12,1020.91,214,22.84,-4.75,-26,1
1610982718,2021-01-18 16:11,15.44,995.09,1020.87,214,22.83,-4.77,-29,1
1610982778,2021-01-18 16:12,15.44,995.14,1020.92,214,22.84,-4.76,-26,1
1610982838,2021-01-18 16:13,15.46,995.11,1020.89,214,22.83,-4.75,-26,1
1610982898,2021-01-18 16:14,15.43,995.12,1020.91,214,22.84,-4.77,-27,1
1610982959,2021-01-18 16:15,15.45,995.14,1020.92,214,22.83,-4.76,-26,1
1610983019,2021-01-18 16:16,15.44,995.13,1020.91,214,22.84,-4.76,-25,1
1610983079,2021-01-18 16:17,15.44,995.17,1020.95,214,22.84,-4.76,-24,1
1610983140,2021-01-18 16:19,15.45,995.15,1020.94,214,22.84,-4.75,-27,1
1610983200,2021-01-18 16:20,15.53,995.19,1020.97,214,22.81,-4.71,-25,1
1610983260,2021-01-18 16:21,15.44,995.17,1020.95,214,22.83,-4.77,-24,1
1610983321,2021-01-18 16:22,15.44,995.17,1020.95,214,22.84,-4.76,-26,1
1610983381,2021-01-18 16:23,15.44,995.18,1020.97,214,22.84,-4.76,-23,1
1610983441,2021-01-18 16:24,15.45,995.20,1020.98,214,22.84,-4.75,-21,1
1610983501,2021-01-18 16:25,15.43,995.21,1021.00,214,22.84,-4.77,-28,1
1610983562,2021-01-18 16:26,15.43,995.23,1021.01,214,22.83,-4.78,-24,1
1610983622,2021-01-18 16:27,15.45,995.18,1020.97,214,22.84,-4.75,-26,1
1610983682,2021-01-18 16:28,15.55,995.19,1020.97,214,22.83,-4.67,-24,1
1610983743,2021-01-18 16:29,15.44,995.22,1021.00,214,22.83,-4.77,-29,1
1610983803,2021-01-18 16:30,15.43,995.19,1020.97,214,22.84,-4.77,-26,1
1610983863,2021-01-18 16:31,15.44,995.20,1020.98,214,22.83,-4.77,-27,1
1610983923,2021-01-18 16:32,15.42,995.24,1021.02,214,22.84,-4.78,-22,1
1610983984,2021-01-18 16:33,15.44,995.25,1021.03,214,22.83,-4.77,-27,1
1610984044,2021-01-18 16:34,15.43,995.26,1021.05,214,22.84,-4.77,-26,1
1610984104,2021-01-18 16:35,15.43,995.24,1021.02,214,22.83,-4.78,-26,1
1610984165,2021-01-18 16:36,15.44,995.22,1021.00,214,22.83,-4.77,-28,1
1610984225,2021-01-18 16:37,15.42,995.24,1021.02,214,22.83,-4.79,-25,1
1610984285,2021-01-18 16:38,15.43,995.28,1021.06,214,22.83,-4.78,-28,1
1610984345,2021-01-18 16:39,15.42,995.26,1021.05,214,22.83,-4.79,-26,1
1610984406,2021-01-18 16:40,15.42,995.25,1021.03,214,22.83,-4.79,-28,1
1610984466,2021-01-18 16:41,15.42,995.23,1021.01,214,22.82,-4.80,-24,1
1610984526,2021-01-18 16:42,15.42,995.25,1021.03,214,22.83,-4.79,-27,1
1610984587,2021-01-18 16:43,15.42,995.25,1021.03,214,22.82,-4.79,-27,1
1610984647,2021-01-18 16:44,15.28,995.27,1021.05,214,22.82,-4.91,-27,1
1610984707,2021-01-18 16:45,15.42,995.28,1021.06,214,22.83,-4.79,-31,1
1610984768,2021-01-18 16:46,15.43,995.28,1021.06,214,22.83,-4.78,-25,1
1610984828,2021-01-18 16:47,15.42,995.30,1021.08,214,22.82,-4.79,-28,1
1610984888,2021-01-18 16:48,15.71,995.28,1021.06,214,22.82,-4.54,-24,1
1610984948,2021-01-18 16:49,15.40,995.29,1021.07,214,22.83,-4.80,-25,1
1610985009,2021-01-18 16:50,15.42,995.30,1021.08,214,22.82,-4.79,-25,1
1610985069,2021-01-18 16:51,15.40,995.28,1021.06,214,22.82,-4.80,-26,1
1610985129,2021-01-18 16:52,15.42,995.27,1021.05,214,22.82,-4.80,-26,1
1610985189,2021-01-18 16:53,15.42,995.26,1021.05,214,22.82,-4.80,-27,1
1610985250,2021-01-18 16:54,15.40,995.29,1021.07,214,22.82,-4.80,-27,1
1610985310,2021-01-18 16:55,15.42,995.27,1021.05,214,22.81,-4.80,-28,1
1610985370,2021-01-18 16:56,15.40,995.27,1021.05,214,22.82,-4.80,-29,1
1610985431,2021-01-18 16:57,15.39,995.28,1021.06,214,22.82,-4.81,-28,1
1610985491,2021-01-18 16:58,15.31,995.27,1021.05,214,22.82,-4.89,-27,1
1610985551,2021-01-18 16:59,15.50,995.26,1021.04,214,22.81,-4.73,-28,1
1610985612,2021-01-18 17:00,15.42,995.27,1021.05,214,22.81,-4.80,-25,1
1610985672,2021-01-18 17:01,15.40,995.25,1021.03,214,22.81,-4.81,-26,1
1610985732,2021-01-18 17:02,15.43,995.23,1021.01,214,22.81,-4.79,-26,1
1610985793,2021-01-18 17:03,15.39,995.25,1021.04,214,22.81,-4.82,-30,1
1610985853,2021-01-18 17:04,15.39,995.29,1021.07,214,22.81,-4.82,-27,1
1610985913,2021-01-18 17:05,15.42,995.26,1021.04,214,22.81,-4.80,-24,1
1610985974,2021-01-18 17:06,15.42,995.26,1021.05,214,22.81,-4.80,-26,1
1610986034,2021-01-18 17:07,15.40,995.26,1021.04,214,22.82,-4.80,-27,1
1610986094,2021-01-18 17:08,15.42,995.25,1021.03,214,22.81,-4.80,-29,1
1610986154,2021-01-18 17:09,15.40,995.25,1021.03,214,22.81,-4.81,-28,1
1610986215,2021-01-18 17:10,15.42,995.23,1021.01,214,22.81,-4.80,-23,1
1610986275,2021-01-18 17:11,15.39,995.22,1021.01,214,22.81,-4.82,-25,1
1610986335,2021-01-18 17:12,15.39,995.20,1020.98,214,22.82,-4.81,-24,1
1610986396,2021-01-18 17:13,15.39,995.17,1020.96,214,22.81,-4.82,-28,1
1610986456,2021-01-18 17:14,15.39,995.14,1020.93,214,22.82,-4.81,-24,1
1610986516,2021-01-18 17:15,15.40,995.16,1020.94,214,22.81,-4.81,-28,1
1610986576,2021-01-18 17:16,15.39,995.13,1020.91,214,22.81,-4.82,-24,1
1610986637,2021-01-18 17:17,15.40,995.10,1020.88,214,22.82,-4.80,-28,1
1610986697,2021-01-18 17:18,15.38,995.11,1020.89,214,22.81,-4.83,-29,1
1610986757,2021-01-18 17:19,15.35,995.14,1020.93,214,22.81,-4.86,-29,1
1610986818,2021-01-18 17:20,15.38,995.16,1020.94,214,22.81,-4.83,-26,1
1610986878,2021-01-18 17:21,15.39,995.14,1020.92,214,22.82,-4.81,-27,1
1610986938,2021-01-18 17:22,15.39,995.12,1020.90,214,22.81,-4.82,-26,1
1610986998,2021-01-18 17:23,15.38,995.12,1020.90,214,22.81,-4.83,-29,1
1610987059,2021-01-18 17:24,15.39,995.11,1020.89,214,22.82,-4.81,-30,1
1610987119,2021-01-18 17:25,15.39,995.09,1020.88,214,22.81,-4.82,-26,1
1610987179,2021-01-18 17:26,15.38,995.09,1020.87,214,22.81,-4.83,-26,1
1610987240,2021-01-18 17:27,15.39,995.09,1020.87,214,22.81,-4.82,-29,1
1610987300,2021-01-18 17:28,15.37,995.10,1020.89,214,22.82,-4.83,-27,1
1610987360,2021-01-18 17:29,15.38,995.09,1020.88,214,22.81,-4.83,-25,1
1610987420,2021-01-18 17:30,15.39,995.07,1020.86,214,22.81,-4.82,-26,1
1610987481,2021-01-18 17:31,15.38,995.10,1020.89,214,22.81,-4.83,-25,1
1610987541,2021-01-18 17:32,15.38,995.09,1020.87,214,22.81,-4.83,-26,1
1610987601,2021-01-18 17:33,15.56,995.01,1020.79,214,22.82,-4.68,-27,1
1610987662,2021-01-18 17:34,15.40,995.02,1020.80,214,22.81,-4.81,-27,1
1610987722,2021-01-18 17:35,15.39,995.07,1020.85,214,22.81,-4.82,-27,1
1610987782,2021-01-18 17:36,15.47,995.06,1020.84,214,22.81,-4.76,-28,1
1610987842,2021-01-18 17:37,15.38,995.06,1020.84,214,22.81,-4.83,-28,1
1610987903,2021-01-18 17:38,15.49,995.04,1020.83,214,22.81,-4.74,-28,1
1610987963,2021-01-18 17:39,15.68,995.05,1020.84,214,22.81,-4.58,-25,1
1610988023,2021-01-18 17:40,15.38,995.05,1020.83,214,22.80,-4.84,-27,1
1610988084,2021-01-18 17:41,15.39,995.04,1020.82,214,22.81,-4.82,-23,1
1610988144,2021-01-18 17:42,15.38,995.02,1020.80,214,22.81,-4.83,-23,1
1610988204,2021-01-18 17:43,15.47,995.00,1020.78,214,22.81,-4.76,-28,1
1610988264,2021-01-18 17:44,15.44,994.99,1020.78,214,22.81,-4.78,-27,1
1610988325,2021-01-18 17:45,15.38,995.00,1020.78,214,22.81,-4.83,-25,1
1610988385,2021-01-18 17:46,15.38,994.99,1020.77,214,22.81,-4.83,-30,1
1610988445,2021-01-18 17:47,15.37,994.97,1020.75,214,22.81,-4.84,-25,1
1610988506,2021-01-18 17:48,15.37,994.98,1020.76,214,22.81,-4.84,-30,1
1610988566,2021-01-18 17:49,15.38,994.97,1020.75,214,22.81,-4.83,-26,1
1610988626,2021-01-18 17:50,15.37,994.96,1020.74,214,22.80,-4.85,-27,1
1610988686,2021-01-18 17:51,15.56,995.00,1020.78,214,22.80,-4.69,-25,1
1610988747,2021-01-18 17:52,15.38,994.95,1020.74,214,22.81,-4.83,-26,1
1610988807,2021-01-18 17:53,15.38,994.94,1020.72,214,22.80,-4.84,-28,1
1610988867,2021-01-18 17:54,15.38,994.91,1020.69,214,22.79,-4.85,-29,1
1610988927,2021-01-18 17:55,15.37,994.95,1020.73,214,22.81,-4.84,-27,1
1610988987,2021-01-18 17:56,15.37,994.94,1020.73,214,22.81,-4.84,-29,1
1610989048,2021-01-18 17:57,15.38,994.96,1020.75,214,22.81,-4.83,-29,1
1610989108,2021-01-18 17:58,15.04,994.96,1020.74,214,22.79,-5.14,-24,1
1610989168,2021-01-18 17:59,15.38,994.94,1020.73,214,22.77,-4.86,-26,1
1610989228,2021-01-18 18:00,15.37,994.97,1020.75,214,22.79,-4.86,-27,1
1610989288,2021-01-18 18:01,15.38,994.98,1020.76,214,22.79,-4.85,-23,1
1610989348,2021-01-18 18:02,15.38,995.00,1020.78,214,22.77,-4.86,-29,1
1610989408,2021-01-18 18:03,15.37,994.97,1020.75,214,22.79,-4.86,-23,1
1610989468,2021-01-18 18:04,15.37,994.97,1020.75,214,22.79,-4.86,-29,1
1610989529,2021-01-18 18:05,15.38,994.98,1020.77,214,22.80,-4.84,-22,1
1610989589,2021-01-18 18:06,15.45,994.97,1020.75,214,22.74,-4.83,-25,1
1610989649,2021-01-18 18:07,15.14,994.97,1020.76,214,22.78,-5.07,-25,1
1610989709,2021-01-18 18:08,15.38,994.96,1020.75,214,22.78,-4.86,-25,1
1610989769,2021-01-18 18:09,15.37,994.98,1020.76,214,22.79,-4.86,-23,1
1610989829,2021-01-18 18:10,15.22,994.99,1020.77,214,22.78,-5.00,-25,1
1610989889,2021-01-18 18:11,15.38,994.95,1020.73,214,22.78,-4.86,-23,1
1610989949,2021-01-18 18:12,15.39,994.98,1020.77,214,22.78,-4.85,-26,1
1610990009,2021-01-18 18:13,15.20,994.98,1020.76,214,22.79,-5.01,-26,1
1610990069,2021-01-18 18:14,15.39,995.03,1020.81,214,22.79,-4.84,-25,1
1610990130,2021-01-18 18:15,15.38,995.01,1020.80,214,22.79,-4.85,-27,1
1610990190,2021-01-18 18:16,15.38,994.97,1020.76,214,22.78,-4.86,-26,1
1610990250,2021-01-18 18:17,15.38,994.98,1020.76,214,22.78,-4.86,-27,1
1610990310,2021-01-18 18:18,15.39,995.03,1020.81,214,22.79,-4.84,-28,1
1610990370,2021-01-18 18:19,15.39,995.03,1020.82,214,22.78,-4.85,-24,1
1610990430,2021-01-18 18:20,15.39,995.02,1020.80,214,22.78,-4.85,-26,1
1610990490,2021-01-18 18:21,15.38,995.05,1020.83,214,22.79,-4.85,-28,1
1610990550,2021-01-18 18:22,15.39,995.05,1020.83,214,22.79,-4.84,-25,1
1610990611,2021-01-18 18:23,15.38,995.05,1020.83,214,22.79,-4.85,-30,1
1610990671,2021-01-18 18:24,15.39,995.08,1020.86,214,22.78,-4.85,-42,1
1610990731,2021-01-18 18:25,15.39,995.10,1020.88,214,22.80,-4.83,-25,1
1610990791,2021-01-18 18:26,15.42,995.08,1020.86,214,22.80,-4.81,-28,1
1610990851,2021-01-18 18:27,15.39,995.07,1020.85,214,22.79,-4.84,-27,1
1610990911,2021-01-18 18:28,15.38,995.09,1020.87,214,22.79,-4.85,-26,1
1610990971,2021-01-18 18:29,15.39,995.07,1020.86,214,22.79,-4.84,-27,1
1610991031,2021-01-18 18:30,15.38,995.03,1020.81,214,22.80,-4.84,-24,1
1610991091,2021-01-18 18:31,15.38,995.00,1020.78,214,22.80,-4.84,-32,1
1610991152,2021-01-18 18:32,15.38,995.02,1020.81,214,22.79,-4.85,-26,1
1610991212,2021-01-18 18:33,15.38,995.00,1020.78,214,22.80,-4.84,-27,1
1610991272,2021-01-18 18:34,15.39,995.01,1020.79,214,22.79,-4.84,-24,1
1610991332,2021-01-18 18:35,15.37,995.01,1020.79,214,22.79,-4.86,-29,1
1610991392,2021-01-18 18:36,15.39,995.01,1020.79,214,22.79,-4.84,-29,1
1610991452,2021-01-18 18:37,15.37,994.96,1020.75,214,22.80,-4.85,-29,1
1610991512,2021-01-18 18:38,15.38,994.96,1020.74,214,22.80,-4.84,-25,1
1610991572,2021-01-18 18:39,15.37,994.96,1020.74,214,22.79,-4.86,-25,1
1610991632,2021-01-18 18:40,15.39,994.93,1020.71,214,22.79,-4.84,-25,1
1610991693,2021-01-18 18:41,15.38,994.94,1020.73,214,22.80,-4.84,-29,1
1610991753,2021-01-18 18:42,15.37,994.96,1020.75,214,22.80,-4.85,-25,1
1610991813,2021-01-18 18:43,15.39,994.96,1020.74,214,22.80,-4.83,-26,1
1610991876,2021-01-18 18:44,15.38,994.97,1020.75,214,22.80,-4.84,-26,1
1610991936,2021-01-18 18:45,15.38,994.95,1020.73,214,22.80,-4.84,-24,1
1610991996,2021-01-18 18:46,15.39,994.96,1020.74,214,22.80,-4.83,-28,1
1610992056,2021-01-18 18:47,15.38,994.93,1020.71,214,22.79,-4.85,-28,1
1610992116,2021-01-18 18:48,15.38,994.96,1020.74,214,22.80,-4.84,-25,1
1610992177,2021-01-18 18:49,15.39,994.97,1020.76,214,22.80,-4.83,-29,1
1610992237,2021-01-18 18:50,15.38,994.97,1020.75,214,22.80,-4.84,-30,1
1610992297,2021-01-18 18:51,15.38,994.94,1020.72,214,22.80,-4.84,-27,1
1610992357,2021-01-18 18:52,15.39,994.95,1020.74,214,22.80,-4.83,-24,1
1610992418,2021-01-18 18:53,15.42,994.95,1020.74,214,22.80,-4.81,-22,1
1610992478,2021-01-18 18:54,15.38,994.96,1020.75,214,22.81,-4.83,-27,1
1610992538,2021-01-18 18:55,15.39,995.01,1020.79,214,22.81,-4.82,-30,1
1610992599,2021-01-18 18:56,15.38,994.98,1020.77,214,22.80,-4.84,-27,1
1610992659,2021-01-18 18:57,15.37,995.02,1020.80,214,22.80,-4.85,-28,1
1610992719,2021-01-18 18:58,15.38,995.00,1020.78,214,22.80,-4.84,-25,1
1610992779,2021-01-18 18:59,15.38,995.02,1020.80,214,22.81,-4.83,-28,1
1610992840,2021-01-18 19:00,15.38,995.05,1020.83,214,22.81,-4.83,-28,1
1610992900,2021-01-18 19:01,15.38,995.05,1020.84,214,22.81,-4.83,-28,1
1610992960,2021-01-18 19:02,15.37,995.02,1020.81,214,22.80,-4.85,-27,1
1610993020,2021-01-18 19:03,15.39,995.00,1020.78,214,22.81,-4.82,-26,1
1610993081,2021-01-18 19:04,15.37,995.00,1020.78,214,22.79,-4.86,-27,1
1610993141,2021-01-18 19:05,15.37,994.95,1020.73,214,22.81,-4.84,-25,1
1610993201,2021-01-18 19:06,15.38,994.90,1020.68,214,22.81,-4.83,-28,1
1610993261,2021-01-18 19:07,15.37,994.86,1020.65,214,22.80,-4.85,-30,1
1610993322,2021-01-18 19:08,15.37,994.88,1020.66,214,22.80,-4.85,-26,1
1610993382,2021-01-18 19:09,15.37,994.92,1020.71,214,22.80,-4.85,-26,1
1610993442,2021-01-18 19:10,15.39,994.96,1020.74,214,22.81,-4.82,-27,1
1610993502,2021-01-18 19:11,15.37,995.00,1020.78,214,22.81,-4.84,-27,1
1610993563,2021-01-18 19:12,15.38,994.95,1020.74,214,22.80,-4.84,-24,1
1610993623,2021-01-18 19:13,15.70,994.96,1020.74,214,22.81,-4.56,-29,1
1610993683,2021-01-18 19:14,15.39,994.99,1020.77,214,22.81,-4.82,-27,1
1610993744,2021-01-18 19:15,15.39,994.98,1020.76,214,22.80,-4.83,-30,1
1610993804,2021-01-18 19:16,15.38,994.96,1020.74,214,22.81,-4.83,-28,1
1610993864,2021-01-18 19:17,15.39,994.97,1020.75,214,22.80,-4.83,-28,1
1610993925,2021-01-18 19:18,15.38,994.95,1020.74,214,22.80,-4.84,-26,1
1610993985,2021-01-18 19:19,15.38,994.95,1020.73,214,22.80,-4.84,-25,1
1610994045,2021-01-18 19:20,15.37,994.94,1020.72,214,22.80,-4.85,-30,1
1610994105,2021-01-18 19:21,15.39,994.94,1020.72,214,22.81,-4.82,-25,1
1610994166,2021-01-18 19:22,15.37,994.94,1020.72,214,22.80,-4.85,-30,1
1610994226,2021-01-18 19:23,15.39,994.93,1020.71,214,22.80,-4.83,-24,1
1610994286,2021-01-18 19:24,15.37,994.91,1020.70,214,22.79,-4.86,-26,1
1610994347,2021-01-18 19:25,15.39,994.88,1020.67,214,22.79,-4.84,-26,1
1610994407,2021-01-18 19:26,15.39,994.88,1020.66,214,22.80,-4.83,-26,1
1610994467,2021-01-18 19:27,15.40,994.85,1020.63,214,22.80,-4.82,-27,1
1610994527,2021-01-18 19:28,15.39,994.85,1020.63,214,22.80,-4.83,-26,1
1610994588,2021-01-18 19:29,15.38,994.84,1020.63,214,22.78,-4.86,-28,1
1610994648,2021-01-18 19:30,15.49,994.84,1020.62,214,22.79,-4.75,-27,1
1610994708,2021-01-18 19:31,15.39,994.79,1020.57,214,22.80,-4.83,-27,1
1610994768,2021-01-18 19:32,15.39,994.83,1020.61,214,22.79,-4.84,-26,1
1610994829,2021-01-18 19:33,15.40,994.84,1020.62,214,22.79,-4.83,-29,1
1610994889,2021-01-18 19:34,15.40,994.81,1020.59,214,22.79,-4.83,-27,1
1610994949,2021-01-18 19:35,15.39,994.79,1020.57,214,22.78,-4.85,-25,1
1610995010,2021-01-18 19:36,15.40,994.80,1020.58,214,22.79,-4.83,-26,1
1610995070,2021-01-18 19:37,15.40,994.80,1020.58,214,22.78,-4.84,-29,1
1610995130,2021-01-18 19:38,15.41,994.82,1020.61,214,22.79,-4.82,-30,1
1610995190,2021-01-18 19:39,15.42,994.84,1020.62,214,22.79,-4.81,-25,1
1610995251,2021-01-18 19:40,15.39,994.86,1020.64,214,22.80,-4.83,-27,1
1610995311,2021-01-18 19:41,15.39,994.87,1020.65,214,22.80,-4.83,-29,1
1610995371,2021-01-18 19:42,15.40,994.87,1020.65,214,22.79,-4.83,-26,1
1610995432,2021-01-18 19:43,15.40,994.86,1020.64,214,22.80,-4.82,-27,1
1610995492,2021-01-18 19:44,15.39,994.83,1020.61,214,22.80,-4.83,-28,1
1610995552,2021-01-18 19:45,15.40,994.80,1020.58,214,22.80,-4.82,-29,1
1610995612,2021-01-18 19:46,15.58,994.77,1020.55,214,22.80,-4.67,-27,1
1610995673,2021-01-18 19:47,15.39,994.78,1020.56,214,22.80,-4.83,-26,1
1610995733,2021-01-18 19:48,15.40,994.76,1020.55,214,22.80,-4.82,-28,1
1610995793,2021-01-18 19:49,15.43,994.74,1020.52,214,22.80,-4.80,-25,1
1610995854,2021-01-18 19:50,15.42,994.78,1020.56,214,22.79,-4.82,-29,1
1610995914,2021-01-18 19:51,15.39,994.78,1020.56,214,22.80,-4.83,-26,1
1610995974,2021-01-18 19:52,15.40,994.77,1020.55,214,22.80,-4.82,-28,1
1610996034,2021-01-18 19:53,15.40,994.77,1020.55,214,22.81,-4.81,-28,1
1610996095,2021-01-18 19:54,15.56,994.79,1020.58,214,22.80,-4.69,-29,1
1610996155,2021-01-18 19:55,15.43,994.83,1020.61,214,22.80,-4.80,-27,1
1610996215,2021-01-18 19:56,15.43,994.85,1020.63,214,22.79,-4.81,-26,1
1610996276,2021-01-18 19:57,15.43,994.85,1020.64,214,22.80,-4.80,-28,1
1610996336,2021-01-18 19:58,15.43,994.86,1020.65,214,22.80,-4.80,-28,1
1610996396,2021-01-18 19:59,15.42,994.87,1020.65,214,22.80,-4.81,-26,1
1610996456,2021-01-18 20:00,15.40,994.86,1020.64,214,22.81,-4.81,-26,1
1610996517,2021-01-18 20:01,15.42,994.84,1020.62,214,22.81,-4.80,-24,1
1610996577,2021-01-18 20:02,15.44,994.85,1020.63,214,22.81,-4.79,-25,1
1610996637,2021-01-18 20:03,15.25,994.84,1020.62,214,22.81,-4.95,-28,1
1610996698,2021-01-18 20:04,15.42,994.85,1020.63,214,22.81,-4.80,-27,1
1610996758,2021-01-18 20:05,15.40,994.86,1020.64,214,22.80,-4.82,-29,1
1610996818,2021-01-18 20:06,15.42,994.87,1020.66,214,22.81,-4.80,-24,1
1610996878,2021-01-18 20:07,15.29,994.84,1020.62,214,22.81,-4.91,-27,1
1610996939,2021-01-18 20:08,15.43,994.84,1020.63,214,22.81,-4.79,-23,1
1610996999,2021-01-18 20:09,15.43,994.88,1020.66,214,22.80,-4.80,-29,1
1610997059,2021-01-18 20:10,15.44,994.87,1020.66,214,22.80,-4.79,-26,1
1610997120,2021-01-18 20:12,15.46,994.90,1020.69,214,22.81,-4.77,-27,1
1610997180,2021-01-18 20:13,15.43,994.89,1020.67,214,22.80,-4.80,-24,1
1610997240,2021-01-18 20:14,15.42,994.93,1020.71,214,22.81,-4.80,-28,1
1610997300,2021-01-18 20:15,15.42,994.89,1020.68,214,22.81,-4.80,-24,1
1610997361,2021-01-18 20:16,15.43,994.88,1020.66,214,22.80,-4.80,-27,1
1610997421,2021-01-18 20:17,15.42,994.89,1020.67,214,22.81,-4.80,-28,1
1610997481,2021-01-18 20:18,15.42,994.88,1020.66,214,22.81,-4.80,-28,1
1610997542,2021-01-18 20:19,15.40,994.90,1020.68,214,22.81,-4.81,-27,1
1610997602,2021-01-18 20:20,15.40,994.90,1020.68,214,22.81,-4.81,-24,1
1610997662,2021-01-18 20:21,15.42,994.90,1020.68,214,22.81,-4.80,-26,1
1610997722,2021-01-18 20:22,15.40,994.84,1020.62,214,22.81,-4.81,-22,1
1610997783,2021-01-18 20:23,15.43,994.87,1020.65,214,22.81,-4.79,-23,1
1610997843,2021-01-18 20:24,15.42,994.85,1020.64,214,22.81,-4.80,-29,1
1610997903,2021-01-18 20:25,15.42,994.87,1020.65,214,22.82,-4.80,-25,1
1610997964,2021-01-18 20:26,15.42,994.85,1020.63,214,22.81,-4.80,-28,1
1610998024,2021-01-18 20:27,15.59,994.83,1020.61,214,22.81,-4.65,-25,1
1610998084,2021-01-18 20:28,15.43,994.87,1020.65,214,22.82,-4.79,-26,1
1610998144,2021-01-18 20:29,15.42,994.83,1020.61,214,22.82,-4.80,-26,1
1610998205,2021-01-18 20:30,15.42,994.83,1020.61,214,22.82,-4.80,-25,1
1610998265,2021-01-18 20:31,15.42,994.84,1020.62,214,22.81,-4.80,-29,1
1610998325,2021-01-18 20:32,15.43,994.78,1020.56,214,22.81,-4.79,-24,1
1610998385,2021-01-18 20:33,15.46,994.78,1020.56,214,22.82,-4.76,-27,1
1610998446,2021-01-18 20:34,15.37,994.81,1020.59,214,22.82,-4.83,-25,1
1610998506,2021-01-18 20:35,15.33,994.80,1020.58,214,22.82,-4.87,-28,1
1610998566,2021-01-18 20:36,15.43,994.80,1020.59,214,22.82,-4.79,-27,1
1610998627,2021-01-18 20:37,15.44,994.80,1020.59,214,22.80,-4.79,-22,1
1610998687,2021-01-18 20:38,15.37,994.81,1020.59,214,22.82,-4.83,-27,1
1610998747,2021-01-18 20:39,15.42,994.81,1020.59,214,22.82,-4.80,-27,1
1610998808,2021-01-18 20:40,15.52,994.80,1020.58,214,22.82,-4.70,-27,1
1610998868,2021-01-18 20:41,15.42,994.84,1020.62,214,22.82,-4.79,-26,1
1610998928,2021-01-18 20:42,15.45,994.80,1020.58,214,22.82,-4.77,-29,1
1610998988,2021-01-18 20:43,15.44,994.83,1020.62,214,22.81,-4.78,-27,1
1610999049,2021-01-18 20:44,15.45,994.83,1020.61,214,22.82,-4.77,-24,1
1610999109,2021-01-18 20:45,15.42,994.80,1020.58,214,22.82,-4.79,-28,1
1610999169,2021-01-18 20:46,15.44,994.78,1020.56,214,22.82,-4.78,-30,1
1610999230,2021-01-18 20:47,15.23,994.76,1020.54,214,22.82,-4.96,-28,1
1610999290,2021-01-18 20:48,15.44,994.79,1020.57,214,22.82,-4.78,-27,1
1610999350,2021-01-18 20:49,15.45,994.77,1020.55,214,22.82,-4.77,-25,1
1610999410,2021-01-18 20:50,15.44,994.75,1020.54,214,22.81,-4.78,-29,1
1610999471,2021-01-18 20:51,15.43,994.76,1020.54,214,22.81,-4.79,-30,1
1610999531,2021-01-18 20:52,15.43,994.75,1020.54,214,22.82,-4.79,-26,1
1610999591,2021-01-18 20:53,15.45,994.73,1020.52,214,22.81,-4.78,-23,1
1610999652,2021-01-18 20:54,15.51,994.77,1020.55,214,22.82,-4.71,-29,1
1610999712,2021-01-18 20:55,15.45,994.77,1020.55,214,22.82,-4.77,-30,1
1610999772,2021-01-18 20:56,15.44,994.75,1020.54,214,22.82,-4.78,-24,1
1610999832,2021-01-18 20:57,15.45,994.78,1020.56,214,22.82,-4.77,-27,1
1610999893,2021-01-18 20:58,15.45,994.75,1020.53,214,22.82,-4.77,-35,1
1610999953,2021-01-18 20:59,15.44,994.78,1020.56,214,22.81,-4.78,-27,1
1611000013,2021-01-18 21:00,15.39,994.78,1020.56,214,22.82,-4.81,-28,1
1611000074,2021-01-18 21:01,15.45,994.79,1020.57,214,22.81,-4.78,-29,1
1611000134,2021-01-18 21:02,15.45,994.75,1020.54,214,22.81,-4.78,-25,1
1611000194,2021-01-18 21:03,15.46,994.75,1020.53,214,22.81,-4.77,-29,1
1611000255,2021-01-18 21:04,15.43,994.74,1020.52,214,22.81,-4.79,-26,1
1611000315,2021-01-18 21:05,15.46,994.72,1020.51,214,22.82,-4.76,-30,1
1611000375,2021-01-18 21:06,15.58,994.71,1020.49,214,22.82,-4.66,-26,1
1611000435,2021-01-18 21:07,15.56,994.68,1020.46,214,22.81,-4.68,-31,1
1611000496,2021-01-18 21:08,15.35,994.66,1020.44,214,22.82,-4.85,-27,1
1611000556,2021-01-18 21:09,15.46,994.69,1020.47,214,22.81,-4.77,-28,1
1611000616,2021-01-18 21:10,15.44,994.69,1020.47,214,22.82,-4.78,-27,1
1611000677,2021-01-18 21:11,15.24,994.69,1020.48,214,22.82,-4.95,-28,1
1611000737,2021-01-18 21:12,15.45,994.69,1020.48,214,22.81,-4.78,-28,1
1611000797,2021-01-18 21:13,15.44,994.73,1020.51,214,22.82,-4.78,-28,1
1611000857,2021-01-18 21:14,15.47,994.69,1020.48,214,22.82,-4.75,-25,1
1611000918,2021-01-18 21:15,15.47,994.70,1020.48,214,22.82,-4.75,-26,1
1611000978,2021-01-18 21:16,15.47,994.71,1020.49,214,22.82,-4.75,-26,1
1611001038,2021-01-18 21:17,15.46,994.70,1020.48,214,22.82,-4.76,-28,1
1611001099,2021-01-18 21:18,15.46,994.68,1020.46,214,22.81,-4.77,-26,1
1611001159,2021-01-18 21:19,15.46,994.66,1020.44,214,22.82,-4.76,-28,1
1611001219,2021-01-18 21:20,15.44,994.67,1020.46,214,22.82,-4.78,-29,1
1611001279,2021-01-18 21:21,15.48,994.65,1020.43,214,22.83,-4.73,-26,1
1611001340,2021-01-18 21:22,15.44,994.62,1020.41,214,22.83,-4.77,-27,1
1611001400,2021-01-18 21:23,15.46,994.61,1020.40,214,22.83,-4.75,-26,1
1611001460,2021-01-18 21:24,15.47,994.61,1020.39,214,22.82,-4.75,-24,1
1611001521,2021-01-18 21:25,15.47,994.62,1020.40,214,22.83,-4.74,-31,1
1611001581,2021-01-18 21:26,15.58,994.64,1020.42,214,22.81,-4.66,-27,1
1611001641,2021-01-18 21:27,15.46,994.64,1020.42,214,22.82,-4.76,-24,1
1611001701,2021-01-18 21:28,15.48,994.64,1020.42,214,22.83,-4.73,-30,1
1611001762,2021-01-18 21:29,15.48,994.66,1020.45,214,22.83,-4.73,-28,1
1611001822,2021-01-18 21:30,15.47,994.64,1020.42,214,22.82,-4.75,-28,1
1611001882,2021-01-18 21:31,15.47,994.67,1020.46,214,22.83,-4.74,-23,1
1611001943,2021-01-18 21:32,15.46,994.67,1020.45,214,22.82,-4.76,-24,1
1611002003,2021-01-18 21:33,15.46,994.67,1020.45,214,22.83,-4.75,-25,1
1611002063,2021-01-18 21:34,15.46,994.65,1020.43,214,22.82,-4.76,-26,1
1611002123,2021-01-18 21:35,15.34,994.67,1020.46,214,22.82,-4.86,-27,1
1611002184,2021-01-18 21:36,15.47,994.69,1020.47,214,22.83,-4.74,-28,1
1611002244,2021-01-18 21:37,15.46,994.67,1020.45,214,22.83,-4.75,-29,1
1611002304,2021-01-18 21:38,15.48,994.67,1020.45,214,22.82,-4.74,-27,1
1611002365,2021-01-18 21:39,15.47,994.70,1020.48,214,22.82,-4.75,-26,1
1611002425,2021-01-18 21:40,15.47,994.64,1020.43,214,22.83,-4.74,-25,1
1611002485,2021-01-18 21:41,15.46,994.64,1020.43,214,22.82,-4.76,-26,1
1611002545,2021-01-18 21:42,15.46,994.63,1020.42,214,22.82,-4.76,-29,1
1611002606,2021-01-18 21:43,15.49,994.61,1020.39,214,22.82,-4.73,-28,1
1611002666,2021-01-18 21:44,15.47,994.62,1020.41,214,22.82,-4.75,-27,1
1611002726,2021-01-18 21:45,15.46,994.60,1020.38,214,22.81,-4.77,-29,1
1611002787,2021-01-18 21:46,15.46,994.63,1020.41,214,22.82,-4.76,-27,1
1611002847,2021-01-18 21:47,15.46,994.62,1020.40,214,22.82,-4.76,-26,1
1611002907,2021-01-18 21:48,15.47,994.63,1020.41,214,22.82,-4.75,-30,1
1611002967,2021-01-18 21:49,15.46,994.61,1020.40,214,22.81,-4.77,-25,1
1611003028,2021-01-18 21:50,15.46,994.63,1020.41,214,22.81,-4.77,-28,1
1611003088,2021-01-18 21:51,15.47,994.60,1020.38,214,22.81,-4.76,-24,1
1611003148,2021-01-18 21:52,15.48,994.59,1020.38,214,22.82,-4.74,-27,1
1611003208,2021-01-18 21:53,15.47,994.58,1020.37,214,22.81,-4.76,-25,1
1611003268,2021-01-18 21:54,15.54,994.57,1020.36,214,22.81,-4.70,-24,1
1611003328,2021-01-18 21:55,15.47,994.53,1020.32,214,22.81,-4.76,-28,1
1611003389,2021-01-18 21:56,15.51,994.54,1020.32,214,22.76,-4.76,-26,1
1611003449,2021-01-18 21:57,15.49,994.52,1020.31,214,22.79,-4.75,-25,1
1611003509,2021-01-18 21:58,15.49,994.53,1020.31,214,22.80,-4.75,-23,1
1611003569,2021-01-18 21:59,15.48,994.52,1020.30,214,22.80,-4.76,-23,1
1611003629,2021-01-18 22:00,15.47,994.48,1020.26,214,22.81,-4.76,-25,1
1611003689,2021-01-18 22:01,15.48,994.50,1020.28,214,22.74,-4.80,-26,1
1611003749,2021-01-18 22:02,15.48,994.49,1020.27,214,22.79,-4.76,-25,1
1611003809,2021-01-18 22:03,15.49,994.49,1020.27,214,22.80,-4.75,-26,1
1611003869,2021-01-18 22:04,15.47,994.48,1020.26,214,22.81,-4.76,-23,1
1611003930,2021-01-18 22:05,15.54,994.43,1020.22,214,22.80,-4.71,-25,1
1611003990,2021-01-18 22:06,15.51,994.34,1020.13,214,22.80,-4.73,-27,1
1611004050,2021-01-18 22:07,15.50,994.42,1020.21,214,22.80,-4.74,-26,1
1611004110,2021-01-18 22:08,15.42,994.45,1020.23,214,22.81,-4.80,-23,1
1611004170,2021-01-18 22:09,15.42,994.44,1020.22,214,22.80,-4.81,-26,1
1611004230,2021-01-18 22:10,15.51,994.44,1020.22,214,22.81,-4.72,-23,1
1611004290,2021-01-18 22:11,15.51,994.36,1020.14,214,22.80,-4.73,-26,1
1611004350,2021-01-18 22:12,15.51,994.42,1020.20,214,22.81,-4.72,-29,1
1611004410,2021-01-18 22:13,15.51,994.41,1020.20,214,22.80,-4.73,-27,1
1611004470,2021-01-18 22:14,15.49,994.41,1020.20,214,22.81,-4.74,-24,1
1611004530,2021-01-18 22:15,15.51,994.37,1020.15,214,22.81,-4.72,-26,1
1611004591,2021-01-18 22:16,15.50,994.35,1020.13,214,22.81,-4.73,-25,1
1611004651,2021-01-18 22:17,15.49,994.39,1020.17,214,22.81,-4.74,-28,1
1611004711,2021-01-18 22:18,15.51,994.38,1020.17,214,22.80,-4.73,-24,1
1611004771,2021-01-18 22:19,15.49,994.39,1020.17,214,22.81,-4.74,-23,1
1611004831,2021-01-18 22:20,15.50,994.37,1020.15,214,22.81,-4.73,-25,1
1611004891,2021-01-18 22:21,15.51,994.35,1020.14,214,22.80,-4.73,-26,1
1611004951,2021-01-18 22:22,15.52,994.32,1020.10,214,22.81,-4.71,-26,1
1611005011,2021-01-18 22:23,15.50,994.30,1020.08,214,22.81,-4.73,-26,1
1611005071,2021-01-18 22:24,15.51,994.30,1020.09,214,22.81,-4.72,-27,1
1611005132,2021-01-18 22:25,15.50,994.29,1020.07,214,22.82,-4.72,-27,1
1611005192,2021-01-18 22:26,15.51,994.33,1020.11,214,22.82,-4.71,-23,1
1611005252,2021-01-18 22:27,15.49,994.34,1020.12,214,22.82,-4.73,-29,1
1611005312,2021-01-18 22:28,15.51,994.34,1020.12,214,22.82,-4.71,-30,1
1611005372,2021-01-18 22:29,15.50,994.32,1020.10,214,22.82,-4.72,-28,1
1611005432,2021-01-18 22:30,15.50,994.26,1020.05,214,22.81,-4.73,-23,1
1611005492,2021-01-18 22:31,15.50,994.25,1020.03,214,22.81,-4.73,-27,1
1611005552,2021-01-18 22:32,15.52,994.26,1020.05,214,22.80,-4.72,-25,1
1611005612,2021-01-18 22:33,15.50,994.30,1020.08,214,22.81,-4.73,-27,1
1611005673,2021-01-18 22:34,15.52,994.29,1020.07,214,22.80,-4.72,-24,1
1611005733,2021-01-18 22:35,15.50,994.27,1020.05,214,22.81,-4.73,-28,1
1611005793,2021-01-18 22:36,15.50,994.24,1020.03,214,22.81,-4.73,-25,1
1611005853,2021-01-18 22:37,15.52,994.31,1020.10,214,22.81,-4.71,-24,1
1611005913,2021-01-18 22:38,15.51,994.31,1020.09,214,22.81,-4.72,-29,1
1611005973,2021-01-18 22:39,15.52,994.34,1020.12,214,22.81,-4.71,-27,1
1611006096,2021-01-18 22:41,15.52,994.31,1020.09,214,22.82,-4.70,-24,1
1611006157,2021-01-18 22:42,15.51,994.31,1020.09,214,22.82,-4.71,-25,1
1611006217,2021-01-18 22:43,15.51,994.33,1020.11,214,22.82,-4.71,-26,1
1611006277,2021-01-18 22:44,15.50,994.30,1020.08,214,22.82,-4.72,-22,1
1611006339,2021-01-18 22:45,15.51,994.28,1020.06,214,22.82,-4.71,-24,1
1611006399,2021-01-18 22:46,15.51,994.29,1020.07,214,22.81,-4.72,-30,1
1611006459,2021-01-18 22:47,15.50,994.27,1020.06,214,22.81,-4.73,-25,1
1611006519,2021-01-18 22:48,15.50,994.30,1020.08,214,22.82,-4.72,-27,1
1611006580,2021-01-18 22:49,15.53,994.29,1020.08,214,22.82,-4.70,-27,1
1611006640,2021-01-18 22:50,15.51,994.28,1020.06,214,22.82,-4.71,-24,1
1611006700,2021-01-18 22:51,15.51,994.27,1020.05,214,22.82,-4.71,-25,1
1611006760,2021-01-18 22:52,15.53,994.25,1020.04,214,22.82,-4.70,-29,1
1611006821,2021-01-18 22:53,15.51,994.25,1020.03,214,22.82,-4.71,-27,1
1611006881,2021-01-18 22:54,15.68,994.22,1020.00,214,22.80,-4.59,-25,1
1611006941,2021-01-18 22:55,15.52,994.18,1019.96,214,22.81,-4.71,-25,1
1611007002,2021-01-18 22:56,15.63,994.20,1019.98,214,22.82,-4.61,-28,1
1611007062,2021-01-18 22:57,15.53,994.22,1020.00,214,22.82,-4.70,-30,1
1611007122,2021-01-18 22:58,15.54,994.18,1019.96,214,22.82,-4.69,-29,1
1611007182,2021-01-18 22:59,15.27,994.18,1019.96,214,22.82,-4.92,-28,1
1611007243,2021-01-18 23:00,15.72,994.18,1019.96,214,22.82,-4.53,-23,1
1611007303,2021-01-18 23:01,15.55,994.17,1019.96,214,22.82,-4.68,-28,1
1611007363,2021-01-18 23:02,15.54,994.13,1019.91,214,22.81,-4.70,-28,1
1611007424,2021-01-18 23:03,15.55,994.15,1019.93,214,22.81,-4.69,-27,1
1611007484,2021-01-18 23:04,15.60,994.13,1019.91,214,22.82,-4.64,-26,1
1611007544,2021-01-18 23:05,15.54,994.11,1019.89,214,22.82,-4.69,-23,1
1611007604,2021-01-18 23:06,15.52,994.09,1019.88,214,22.82,-4.70,-29,1
1611007665,2021-01-18 23:07,15.62,994.07,1019.85,214,22.82,-4.62,-26,1
1611007725,2021-01-18 23:08,15.54,994.03,1019.81,214,22.82,-4.69,-25,1
1611007785,2021-01-18 23:09,15.55,994.01,1019.80,214,22.81,-4.69,-27,1
1611007846,2021-01-18 23:10,15.52,993.99,1019.78,214,22.82,-4.70,-24,1
1611007906,2021-01-18 23:11,15.52,993.98,1019.76,214,22.82,-4.70,-27,1
1611007966,2021-01-18 23:12,15.52,993.99,1019.77,214,22.81,-4.71,-29,1
1611008026,2021-01-18 23:13,15.54,994.00,1019.78,214,22.82,-4.69,-27,1
1611008087,2021-01-18 23:14,15.54,994.00,1019.78,214,22.81,-4.70,-28,1
1611008147,2021-01-18 23:15,15.54,993.99,1019.77,214,22.81,-4.70,-25,1
1611008207,2021-01-18 23:16,15.54,994.00,1019.78,214,22.82,-4.69,-27,1
1611008268,2021-01-18 23:17,15.54,994.00,1019.78,214,22.82,-4.69,-28,1
1611008328,2021-01-18 23:18,15.51,993.97,1019.76,214,22.82,-4.71,-27,1
1611008388,2021-01-18 23:19,15.55,993.95,1019.73,214,22.82,-4.68,-28,1
1611008448,2021-01-18 23:20,15.55,993.97,1019.75,214,22.82,-4.68,-28,1
1611008509,2021-01-18 23:21,15.56,993.95,1019.73,214,22.82,-4.67,-27,1
1611008569,2021-01-18 23:22,15.55,993.94,1019.72,214,22.82,-4.68,-29,1
1611008629,2021-01-18 23:23,15.56,993.98,1019.76,214,22.82,-4.67,-29,1
1611008690,2021-01-18 23:24,15.54,993.94,1019.72,214,22.82,-4.69,-26,1
1611008750,2021-01-18 23:25,15.55,993.96,1019.75,214,22.82,-4.68,-25,1
1611008810,2021-01-18 23:26,15.55,993.97,1019.76,214,22.82,-4.68,-29,1
1611008870,2021-01-18 23:27,15.55,993.94,1019.72,214,22.82,-4.68,-24,1
1611008931,2021-01-18 23:28,15.55,993.87,1019.66,214,22.82,-4.68,-27,1
1611008991,2021-01-18 23:29,15.56,993.88,1019.67,214,22.82,-4.67,-26,1
1611009051,2021-01-18 23:30,15.55,993.88,1019.66,214,22.82,-4.68,-25,1
1611009111,2021-01-18 23:31,15.32,993.83,1019.61,214,22.82,-4.88,-28,1
1611009172,2021-01-18 23:32,15.56,993.84,1019.62,214,22.82,-4.67,-27,1
1611009232,2021-01-18 23:33,15.57,993.85,1019.63,214,22.82,-4.66,-26,1
1611009292,2021-01-18 23:34,15.54,993.86,1019.64,214,22.82,-4.69,-28,1
1611009353,2021-01-18 23:35,15.55,993.82,1019.60,214,22.82,-4.68,-26,1
1611009413,2021-01-18 23:36,15.56,993.78,1019.57,214,22.83,-4.67,-26,1
1611009473,2021-01-18 23:37,15.57,993.74,1019.53,214,22.82,-4.66,-28,1
1611009534,2021-01-18 23:38,15.56,993.75,1019.53,214,22.82,-4.67,-26,1
1611009594,2021-01-18 23:39,15.55,993.76,1019.54,214,22.83,-4.67,-23,1
1611009654,2021-01-18 23:40,15.57,993.74,1019.52,214,22.83,-4.66,-29,1
1611009714,2021-01-18 23:41,15.67,993.74,1019.53,214,22.82,-4.58,-25,1
1611009774,2021-01-18 23:42,15.56,993.75,1019.54,214,22.82,-4.67,-25,1
1611009835,2021-01-18 23:43,15.57,993.78,1019.56,214,22.82,-4.66,-26,1
1611009895,2021-01-18 23:44,15.57,993.79,1019.57,214,22.83,-4.66,-26,1
1611009955,2021-01-18 23:45,15.57,993.78,1019.56,214,22.82,-4.66,-31,1
1611010016,2021-01-18 23:46,15.57,993.75,1019.53,214,22.82,-4.66,-25,1
1611010076,2021-01-18 23:47,15.57,993.77,1019.55,214,22.82,-4.66,-27,1
1611010136,2021-01-18 23:48,15.56,993.74,1019.52,214,22.83,-4.67,-25,1
1611010196,2021-01-18 23:49,15.57,993.67,1019.45,214,22.82,-4.66,-27,1
1611010257,2021-01-18 23:50,15.49,993.65,1019.43,214,22.83,-4.72,-24,1
1611010317,2021-01-18 23:51,15.58,993.64,1019.42,214,22.83,-4.65,-29,1
1611010377,2021-01-18 23:52,15.40,993.66,1019.45,214,22.82,-4.80,-26,1
1611010437,2021-01-18 23:53,15.68,993.64,1019.42,214,22.83,-4.56,-27,1
1611010497,2021-01-18 23:54,15.58,993.66,1019.44,214,22.83,-4.65,-23,1
1611010558,2021-01-18 23:55,15.58,993.62,1019.40,214,22.83,-4.65,-26,1
1611010618,2021-01-18 23:56,15.54,993.61,1019.39,214,22.83,-4.68,-27,1
1611010678,2021-01-18 23:57,15.57,993.61,1019.40,214,22.83,-4.66,-28,1
1611010738,2021-01-18 23:58,15.58,993.62,1019.41,214,22.83,-4.65,-28,1
1611010799,2021-01-18 23:59,15.60,993.65,1019.44,214,22.83,-4.63,-26,1