1611010859,2021-01-19 00:00,15.60,993.62,1019.40,214,22.83,-4.63,-26,1
1611010919,2021-01-19 00:01,15.59,993.63,1019.41,214,22.84,-4.63,-29,1
1611010979,2021-01-19 00:02,15.58,993.63,1019.41,214,22.84,-4.64,-22,1
1611011040,2021-01-19 00:04,15.60,993.61,1019.39,214,22.83,-4.63,-28,1
1611011100,2021-01-19 00:05,15.62,993.64,1019.42,214,22.83,-4.61,-26,1
1611011160,2021-01-19 00:06,15.59,993.63,1019.42,214,22.83,-4.64,-28,1
1611011221,2021-01-19 00:07,15.78,993.62,1019.40,214,22.83,-4.48,-26,1
1611011281,2021-01-19 00:08,15.46,993.62,1019.40,214,22.84,-4.74,-25,1
1611011341,2021-01-19 00:09,15.56,993.63,1019.41,214,22.84,-4.66,-24,1
1611011401,2021-01-19 00:10,15.63,993.62,1019.40,214,22.83,-4.60,-23,1
1611011462,2021-01-19 00:11,15.61,993.62,1019.40,214,22.84,-4.61,-25,1
1611011522,2021-01-19 00:12,15.60,993.60,1019.38,214,22.83,-4.63,-25,1
1611011582,2021-01-19 00:13,15.61,993.56,1019.34,214,22.83,-4.62,-25,1
1611011643,2021-01-19 00:14,15.59,993.58,1019.36,214,22.83,-4.64,-25,1
1611011703,2021-01-19 00:15,15.62,993.59,1019.37,214,22.84,-4.60,-27,1
1611011763,2021-01-19 00:16,15.61,993.59,1019.37,214,22.83,-4.62,-27,1
1611011823,2021-01-19 00:17,15.61,993.61,1019.39,214,22.84,-4.61,-26,1
1611011884,2021-01-19 00:18,15.61,993.62,1019.41,214,22.83,-4.62,-29,1
1611011944,2021-01-19 00:19,15.61,993.63,1019.41,214,22.83,-4.62,-25,1
1611012004,2021-01-19 00:20,15.62,993.61,1019.39,214,22.83,-4.61,-26,1
1611012064,2021-01-19 00:21,15.62,993.55,1019.33,214,22.83,-4.61,-25,1
1611012125,2021-01-19 00:22,15.65,993.49,1019.27,214,22.83,-4.59,-31,1
1611012185,2021-01-19 00:23,15.65,993.47,1019.25,214,22.83,-4.59,-28,1
1611012245,2021-01-19 00:24,15.62,993.45,1019.24,214,22.83,-4.61,-26,1
1611012306,2021-01-19 00:25,15.63,993.47,1019.26,214,22.84,-4.59,-23,1
1611012366,2021-01-19 00:26,15.65,993.45,1019.23,214,22.84,-4.58,-27,1
1611012426,2021-01-19 00:27,15.65,993.43,1019.22,214,22.84,-4.58,-24,1
1611012486,2021-01-19 00:28,15.65,993.40,1019.19,214,22.84,-4.58,-27,1
1611012547,2021-01-19 00:29,15.66,993.38,1019.16,214,22.83,-4.58,-25,1
1611012607,2021-01-19 00:30,15.58,993.34,1019.12,214,22.84,-4.64,-26,1
1611012667,2021-01-19 00:31,15.67,993.34,1019.13,214,22.83,-4.57,-26,1
1611012728,2021-01-19 00:32,15.65,993.34,1019.12,214,22.83,-4.59,-25,1
1611012788,2021-01-19 00:33,15.62,993.33,1019.11,214,22.83,-4.61,-27,1
1611012848,2021-01-19 00:34,15.66,993.30,1019.09,214,22.84,-4.57,-26,1
1611012908,2021-01-19 00:35,15.42,993.29,1019.07,214,22.83,-4.79,-28,1
1611012969,2021-01-19 00:36,15.71,993.25,1019.03,214,22.84,-4.53,-25,1
1611013029,2021-01-19 00:37,15.68,993.24,1019.02,214,22.83,-4.56,-28,1
1611013089,2021-01-19 00:38,15.65,993.24,1019.02,214,22.84,-4.58,-25,1
1611013150,2021-01-19 00:39,15.68,993.23,1019.01,214,22.84,-4.55,-23,1
1611013210,2021-01-19 00:40,15.66,993.22,1019.01,214,22.84,-4.57,-27,1
1611013270,2021-01-19 00:41,15.67,993.22,1019.01,214,22.84,-4.56,-33,1
1611013330,2021-01-19 00:42,15.67,993.22,1019.01,214,22.84,-4.56,-28,1
1611013391,2021-01-19 00:43,15.53,993.21,1019.00,214,22.84,-4.69,-30,1
1611013451,2021-01-19 00:44,15.69,993.21,1019.00,214,22.84,-4.54,-26,1
1611013511,2021-01-19 00:45,15.70,993.20,1018.99,214,22.84,-4.54,-29,1
1611013572,2021-01-19 00:46,15.69,993.16,1018.95,214,22.83,-4.55,-27,1
1611013632,2021-01-19 00:47,15.69,993.17,1018.95,214,22.84,-4.54,-27,1
1611013692,2021-01-19 00:48,15.69,993.14,1018.92,214,22.84,-4.54,-23,1
1611013752,2021-01-19 00:49,15.69,993.14,1018.92,214,22.84,-4.54,-27,1
1611013813,2021-01-19 00:50,15.71,993.09,1018.88,214,22.83,-4.53,-24,1
1611013873,2021-01-19 00:51,15.70,993.09,1018.88,214,22.84,-4.54,-28,1
1611013933,2021-01-19 00:52,15.73,993.10,1018.88,214,22.84,-4.51,-28,1
1611013994,2021-01-19 00:53,15.70,993.09,1018.87,214,22.84,-4.54,-30,1
1611014054,2021-01-19 00:54,15.71,993.09,1018.87,214,22.84,-4.53,-26,1
1611014114,2021-01-19 00:55,15.69,993.05,1018.83,214,22.84,-4.55,-27,1
1611014174,2021-01-19 00:56,15.71,993.06,1018.84,214,22.84,-4.53,-27,1
1611014235,2021-01-19 00:57,15.72,993.06,1018.84,214,22.84,-4.52,-28,1
1611014295,2021-01-19 00:58,15.71,993.05,1018.83,214,22.84,-4.53,-24,1
1611014355,2021-01-19 00:59,15.73,993.01,1018.80,214,22.83,-4.52,-25,1
1611014416,2021-01-19 01:00,15.73,993.04,1018.82,214,22.84,-4.51,-29,1
1611014476,2021-01-19 01:01,15.72,993.01,1018.79,214,22.84,-4.52,-26,1
1611014536,2021-01-19 01:02,15.73,992.99,1018.77,214,22.85,-4.50,-27,1
1611014596,2021-01-19 01:03,15.73,992.98,1018.76,214,22.85,-4.50,-28,1
1611014657,2021-01-19 01:04,15.97,992.94,1018.72,214,22.84,-4.31,-26,1
1611014717,2021-01-19 01:05,15.75,992.87,1018.65,214,22.84,-4.50,-27,1
1611014777,2021-01-19 01:06,15.75,992.85,1018.63,214,22.85,-4.49,-26,1
1611014838,2021-01-19 01:07,15.77,992.83,1018.61,214,22.85,-4.47,-27,1
1611014898,2021-01-19 01:08,15.76,992.79,1018.58,214,22.85,-4.48,-25,1
1611014958,2021-01-19 01:09,15.63,992.78,1018.56,214,22.85,-4.59,-29,1
1611015018,2021-01-19 01:10,15.84,992.79,1018.57,214,22.85,-4.41,-28,1
1611015079,2021-01-19 01:11,15.78,992.80,1018.58,214,22.85,-4.46,-27,1
1611015139,2021-01-19 01:12,15.76,992.78,1018.56,214,22.85,-4.48,-28,1
1611015199,2021-01-19 01:13,15.77,992.79,1018.58,214,22.85,-4.47,-30,1
1611015260,2021-01-19 01:14,15.77,992.82,1018.60,214,22.85,-4.47,-27,1
1611015320,2021-01-19 01:15,15.79,992.82,1018.61,214,22.85,-4.45,-24,1
1611015380,2021-01-19 01:16,15.78,992.84,1018.62,214,22.86,-4.45,-25,1
1611015441,2021-01-19 01:17,15.79,992.81,1018.60,214,22.86,-4.45,-29,1
1611015501,2021-01-19 01:18,15.79,992.82,1018.61,214,22.85,-4.45,-23,1
1611015561,2021-01-19 01:19,15.81,992.80,1018.58,214,22.85,-4.44,-28,1
1611015621,2021-01-19 01:20,15.80,992.80,1018.58,214,22.83,-4.46,-30,1
1611015682,2021-01-19 01:21,15.80,992.81,1018.60,214,22.86,-4.44,-28,1
1611015742,2021-01-19 01:22,15.95,992.79,1018.58,214,22.85,-4.32,-30,1
1611015802,2021-01-19 01:23,15.81,992.78,1018.56,214,22.85,-4.44,-27,1
1611015863,2021-01-19 01:24,15.79,992.76,1018.54,214,22.86,-4.45,-27,1
1611015923,2021-01-19 01:25,15.81,992.78,1018.56,214,22.85,-4.44,-26,1
1611015983,2021-01-19 01:26,15.81,992.76,1018.54,214,22.86,-4.43,-26,1
1611016043,2021-01-19 01:27,15.81,992.79,1018.58,214,22.85,-4.44,-27,1
1611016104,2021-01-19 01:28,15.80,992.81,1018.59,214,22.86,-4.44,-27,1
1611016164,2021-01-19 01:29,15.80,992.80,1018.58,214,22.86,-4.44,-26,1
1611016224,2021-01-19 01:30,15.80,992.82,1018.60,214,22.86,-4.44,-27,1
1611016285,2021-01-19 01:31,15.81,992.80,1018.59,214,22.86,-4.43,-25,1
1611016345,2021-01-19 01:32,15.81,992.80,1018.58,214,22.86,-4.43,-29,1
1611016405,2021-01-19 01:33,15.82,992.76,1018.55,214,22.86,-4.42,-27,1
1611016465,2021-01-19 01:34,15.82,992.79,1018.57,214,22.86,-4.42,-31,1
1611016526,2021-01-19 01:35,15.82,992.73,1018.52,214,22.86,-4.42,-24,1
1611016586,2021-01-19 01:36,15.83,992.72,1018.50,214,22.86,-4.41,-28,1
1611016646,2021-01-19 01:37,15.83,992.72,1018.50,214,22.86,-4.41,-25,1
1611016706,2021-01-19 01:38,15.83,992.70,1018.48,214,22.86,-4.41,-26,1
1611016767,2021-01-19 01:39,15.84,992.67,1018.45,214,22.86,-4.40,-27,1
1611016827,2021-01-19 01:40,15.82,992.66,1018.44,214,22.86,-4.42,-24,1
1611016887,2021-01-19 01:41,15.84,992.67,1018.46,214,22.85,-4.41,-27,1
1611016948,2021-01-19 01:42,15.84,992.71,1018.49,214,22.86,-4.40,-25,1
1611017008,2021-01-19 01:43,15.87,992.71,1018.50,214,22.86,-4.38,-23,1
1611017068,2021-01-19 01:44,15.84,992.72,1018.51,214,22.85,-4.41,-27,1
1611017128,2021-01-19 01:45,15.84,992.76,1018.55,214,22.85,-4.41,-27,1
1611017189,2021-01-19 01:46,15.84,992.77,1018.55,214,22.85,-4.41,-26,1
1611017249,2021-01-19 01:47,15.85,992.76,1018.55,214,22.86,-4.39,-26,1
1611017309,2021-01-19 01:48,15.84,992.76,1018.54,214,22.86,-4.40,-25,1
1611017369,2021-01-19 01:49,15.84,992.77,1018.56,214,22.86,-4.40,-24,1
1611017429,2021-01-19 01:50,15.87,992.76,1018.55,214,22.78,-4.45,-23,1
1611017489,2021-01-19 01:51,15.87,992.73,1018.52,214,22.83,-4.41,-28,1
1611017549,2021-01-19 01:52,15.87,992.68,1018.46,214,22.84,-4.40,-26,1
1611017609,2021-01-19 01:53,16.06,992.69,1018.47,214,22.85,-4.23,-24,1
1611017669,2021-01-19 01:54,15.88,992.70,1018.49,214,22.86,-4.37,-23,1
1611017729,2021-01-19 01:55,15.88,992.65,1018.43,214,22.80,-4.42,-24,1
1611017789,2021-01-19 01:56,15.88,992.61,1018.40,214,22.83,-4.40,-24,1
1611017849,2021-01-19 01:57,15.88,992.51,1018.30,214,22.84,-4.39,-23,1
1611017910,2021-01-19 01:58,15.89,992.53,1018.31,214,22.84,-4.38,-24,1
1611017970,2021-01-19 01:59,15.91,992.49,1018.27,214,22.84,-4.36,-25,1
1611018030,2021-01-19 02:00,15.91,992.42,1018.21,214,22.85,-4.35,-25,1
1611018090,2021-01-19 02:01,15.90,992.40,1018.18,214,22.85,-4.36,-26,1
1611018150,2021-01-19 02:02,15.90,992.48,1018.26,214,22.85,-4.36,-28,1
1611018210,2021-01-19 02:03,15.92,992.49,1018.27,214,22.85,-4.34,-25,1
1611018270,2021-01-19 02:04,15.68,992.45,1018.23,214,22.84,-4.55,-25,1
1611018330,2021-01-19 02:05,15.91,992.32,1018.10,214,22.85,-4.35,-27,1
1611018390,2021-01-19 02:06,15.92,992.41,1018.19,214,22.85,-4.34,-26,1
1611018450,2021-01-19 02:07,15.92,992.43,1018.21,214,22.85,-4.34,-28,1
1611018510,2021-01-19 02:08,15.93,992.40,1018.18,214,22.85,-4.34,-25,1
1611018571,2021-01-19 02:09,15.92,992.39,1018.17,214,22.86,-4.34,-30,1
1611018631,2021-01-19 02:10,15.90,992.35,1018.13,214,22.85,-4.36,-27,1
1611018691,2021-01-19 02:11,15.92,992.40,1018.18,214,22.85,-4.34,-28,1
1611018751,2021-01-19 02:12,15.94,992.43,1018.21,214,22.86,-4.32,-26,1
1611018811,2021-01-19 02:13,15.93,992.41,1018.20,214,22.86,-4.33,-27,1
1611018871,2021-01-19 02:14,15.93,992.40,1018.18,214,22.86,-4.33,-27,1
1611018931,2021-01-19 02:15,15.95,992.37,1018.16,214,22.86,-4.31,-25,1
1611018991,2021-01-19 02:16,15.94,992.35,1018.13,214,22.85,-4.33,-28,1
1611019051,2021-01-19 02:17,15.92,992.38,1018.16,214,22.86,-4.34,-29,1
1611019111,2021-01-19 02:18,15.94,992.35,1018.13,214,22.86,-4.32,-27,1
1611019171,2021-01-19 02:19,15.94,992.34,1018.13,214,22.86,-4.32,-28,1
1611019232,2021-01-19 02:20,15.95,992.29,1018.07,214,22.86,-4.31,-27,1
1611019292,2021-01-19 02:21,15.96,992.27,1018.05,214,22.85,-4.31,-29,1
1611019352,2021-01-19 02:22,15.95,992.27,1018.06,214,22.86,-4.31,-26,1
1611019412,2021-01-19 02:23,15.95,992.29,1018.07,214,22.86,-4.31,-30,1
1611019472,2021-01-19 02:24,15.94,992.29,1018.07,214,22.86,-4.32,-26,1
1611019532,2021-01-19 02:25,15.97,992.29,1018.08,214,22.86,-4.29,-26,1
1611019592,2021-01-19 02:26,15.96,992.31,1018.09,214,22.86,-4.30,-27,1
1611019652,2021-01-19 02:27,15.99,992.25,1018.04,214,22.86,-4.28,-27,1
1611019712,2021-01-19 02:28,15.98,992.23,1018.01,214,22.86,-4.29,-28,1
1611019772,2021-01-19 02:29,15.96,992.23,1018.01,214,22.86,-4.30,-26,1
1611019833,2021-01-19 02:30,15.98,992.20,1017.98,214,22.86,-4.29,-29,1
1611019893,2021-01-19 02:31,15.97,992.17,1017.95,214,22.86,-4.29,-27,1
1611019953,2021-01-19 02:32,15.99,992.16,1017.95,214,22.86,-4.28,-32,1
1611020013,2021-01-19 02:33,15.99,992.16,1017.94,214,22.86,-4.28,-29,1
1611020073,2021-01-19 02:34,15.98,992.14,1017.92,214,22.86,-4.29,-26,1
1611020133,2021-01-19 02:35,16.01,992.11,1017.89,214,22.86,-4.26,-28,1
1611020193,2021-01-19 02:36,15.99,992.11,1017.89,214,22.86,-4.28,-26,1
1611020253,2021-01-19 02:37,15.87,992.10,1017.89,214,22.86,-4.38,-29,1
1611020313,2021-01-19 02:38,16.26,992.12,1017.90,214,22.86,-4.06,-29,1
1611020373,2021-01-19 02:39,15.99,992.13,1017.91,214,22.87,-4.27,-28,1
1611020497,2021-01-19 02:41,16.03,992.12,1017.90,214,22.86,-4.24,-27,1
1611020557,2021-01-19 02:42,16.02,992.06,1017.84,214,22.85,-4.26,-28,1
1611020617,2021-01-19 02:43,16.04,992.05,1017.84,214,22.85,-4.24,-21,1
1611020678,2021-01-19 02:44,16.03,992.04,1017.83,214,22.86,-4.24,-26,1
1611020738,2021-01-19 02:45,16.02,992.05,1017.83,214,22.86,-4.25,-27,1
1611020798,2021-01-19 02:46,16.04,991.98,1017.76,214,22.86,-4.24,-29,1
1611020858,2021-01-19 02:47,16.04,991.99,1017.78,214,22.86,-4.24,-27,1
1611020919,2021-01-19 02:48,16.03,991.96,1017.75,214,22.86,-4.24,-28,1
1611020979,2021-01-19 02:49,16.03,991.96,1017.74,214,22.87,-4.24,-26,1
1611021039,2021-01-19 02:50,16.07,991.93,1017.72,214,22.86,-4.21,-25,1
1611021100,2021-01-19 02:51,16.18,991.91,1017.70,214,22.87,-4.11,-27,1
1611021160,2021-01-19 02:52,16.07,991.90,1017.68,214,22.87,-4.20,-24,1
1611021220,2021-01-19 02:53,16.04,991.90,1017.68,214,22.86,-4.24,-27,1
1611021280,2021-01-19 02:54,16.06,991.88,1017.67,214,22.86,-4.22,-26,1
1611021341,2021-01-19 02:55,16.05,991.89,1017.67,214,22.87,-4.22,-25,1
1611021401,2021-01-19 02:56,16.10,991.87,1017.66,214,22.86,-4.19,-26,1
1611021461,2021-01-19 02:57,16.07,991.89,1017.67,214,22.86,-4.21,-25,1
1611021522,2021-01-19 02:58,16.08,991.92,1017.71,214,22.83,-4.22,-26,1
1611021582,2021-01-19 02:59,16.07,991.90,1017.69,214,22.87,-4.20,-29,1
1611021642,2021-01-19 03:00,16.10,991.92,1017.70,214,22.87,-4.18,-25,1
1611021702,2021-01-19 03:01,16.10,991.91,1017.70,214,22.87,-4.18,-28,1
1611021763,2021-01-19 03:02,16.10,991.89,1017.67,214,22.86,-4.19,-27,1
1611021823,2021-01-19 03:03,16.08,991.88,1017.67,214,22.87,-4.19,-25,1
1611021883,2021-01-19 03:04,16.10,991.84,1017.62,214,22.86,-4.19,-26,1
1611021944,2021-01-19 03:05,16.10,991.82,1017.61,214,22.86,-4.19,-30,1
1611022004,2021-01-19 03:06,16.26,991.82,1017.60,214,22.87,-4.05,-30,1
1611022064,2021-01-19 03:07,16.10,991.80,1017.58,214,22.87,-4.18,-28,1
1611022124,2021-01-19 03:08,16.13,991.81,1017.59,214,22.87,-4.15,-26,1
1611022185,2021-01-19 03:09,16.12,991.80,1017.58,214,22.87,-4.16,-26,1
1611022245,2021-01-19 03:10,16.11,991.79,1017.57,214,22.86,-4.18,-28,1
1611022305,2021-01-19 03:11,16.11,991.79,1017.57,214,22.87,-4.17,-26,1
1611022366,2021-01-19 03:12,16.38,991.80,1017.58,214,22.87,-3.95,-26,1
1611022426,2021-01-19 03:13,16.13,991.78,1017.57,214,22.86,-4.16,-26,1
1611022486,2021-01-19 03:14,16.12,991.79,1017.58,214,22.87,-4.16,-27,1
1611022547,2021-01-19 03:15,16.13,991.80,1017.58,214,22.87,-4.15,-25,1
1611022607,2021-01-19 03:16,16.12,991.81,1017.59,214,22.87,-4.16,-26,1
1611022667,2021-01-19 03:17,16.15,991.81,1017.60,214,22.87,-4.14,-28,1
1611022727,2021-01-19 03:18,16.14,991.79,1017.58,214,22.87,-4.15,-27,1
1611022788,2021-01-19 03:19,16.13,991.78,1017.56,214,22.87,-4.15,-25,1
1611022848,2021-01-19 03:20,16.04,991.76,1017.54,214,22.86,-4.24,-24,1
1611022908,2021-01-19 03:21,16.14,991.77,1017.55,214,22.87,-4.15,-25,1
1611022969,2021-01-19 03:22,16.16,991.78,1017.56,214,22.87,-4.13,-25,1
1611023029,2021-01-19 03:23,16.32,991.74,1017.52,214,22.87,-4.00,-27,1
1611023089,2021-01-19 03:24,16.16,991.78,1017.56,214,22.87,-4.13,-26,1
1611023149,2021-01-19 03:25,16.16,991.77,1017.55,214,22.87,-4.13,-27,1
1611023210,2021-01-19 03:26,16.16,991.74,1017.52,214,22.87,-4.13,-25,1
1611023270,2021-01-19 03:27,16.16,991.72,1017.50,214,22.86,-4.14,-29,1
1611023330,2021-01-19 03:28,16.17,991.71,1017.49,214,22.87,-4.12,-25,1
1611023391,2021-01-19 03:29,16.47,991.68,1017.46,214,22.87,-3.88,-29,1
1611023451,2021-01-19 03:30,16.18,991.65,1017.43,214,22.87,-4.11,-27,1
1611023511,2021-01-19 03:31,16.17,991.65,1017.43,214,22.87,-4.12,-29,1
1611023571,2021-01-19 03:32,16.18,991.64,1017.42,214,22.87,-4.11,-27,1
1611023632,2021-01-19 03:33,16.20,991.65,1017.43,214,22.87,-4.10,-25,1
1611023692,2021-01-19 03:34,16.17,991.63,1017.41,214,22.87,-4.12,-29,1
1611023752,2021-01-19 03:35,16.19,991.64,1017.42,214,22.88,-4.09,-28,1
1611023813,2021-01-19 03:36,16.19,991.65,1017.44,214,22.88,-4.09,-27,1
1611023873,2021-01-19 03:37,16.19,991.66,1017.44,214,22.87,-4.10,-30,1
1611023933,2021-01-19 03:38,16.21,991.62,1017.40,214,22.87,-4.09,-28,1
1611023994,2021-01-19 03:39,16.21,991.60,1017.39,214,22.88,-4.08,-27,1
1611024054,2021-01-19 03:40,16.21,991.61,1017.40,214,22.87,-4.09,-25,1
1611024114,2021-01-19 03:41,16.34,991.60,1017.39,214,22.88,-3.98,-28,1
1611024174,2021-01-19 03:42,16.20,991.63,1017.41,214,22.87,-4.10,-27,1
1611024235,2021-01-19 03:43,16.23,991.62,1017.40,214,22.87,-4.07,-29,1
1611024295,2021-01-19 03:44,16.22,991.60,1017.38,214,22.88,-4.07,-26,1
1611024355,2021-01-19 03:45,16.24,991.58,1017.37,214,22.88,-4.06,-32,1
1611024415,2021-01-19 03:46,16.23,991.59,1017.37,214,22.88,-4.07,-30,1
1611024476,2021-01-19 03:47,16.15,991.57,1017.35,214,22.88,-4.13,-23,1
1611024536,2021-01-19 03:48,16.21,991.57,1017.36,214,22.88,-4.08,-27,1
1611024596,2021-01-19 03:49,16.23,991.53,1017.31,214,22.87,-4.07,-26,1
1611024657,2021-01-19 03:50,16.21,991.56,1017.34,214,22.88,-4.08,-22,1
1611024717,2021-01-19 03:51,16.23,991.54,1017.32,214,22.88,-4.07,-27,1
1611024777,2021-01-19 03:52,16.24,991.53,1017.31,214,22.87,-4.06,-25,1
1611024837,2021-01-19 03:53,16.25,991.53,1017.31,214,22.87,-4.06,-28,1
1611024898,2021-01-19 03:54,16.24,991.49,1017.27,214,22.88,-4.06,-27,1
1611024958,2021-01-19 03:55,16.24,991.52,1017.30,214,22.88,-4.06,-26,1
1611025018,2021-01-19 03:56,16.25,991.50,1017.28,214,22.88,-4.05,-25,1
1611025079,2021-01-19 03:57,16.25,991.50,1017.28,214,22.88,-4.05,-26,1
1611025139,2021-01-19 03:58,16.25,991.51,1017.30,214,22.88,-4.05,-27,1
1611025199,2021-01-19 03:59,16.24,991.46,1017.25,214,22.88,-4.06,-23,1
1611025259,2021-01-19 04:00,16.27,991.48,1017.26,214,22.88,-4.03,-27,1
1611025320,2021-01-19 04:02,16.26,991.50,1017.28,214,22.88,-4.04,-26,1
1611025380,2021-01-19 04:03,16.25,991.49,1017.27,214,22.88,-4.05,-26,1
1611025440,2021-01-19 04:04,16.27,991.49,1017.27,214,22.88,-4.03,-30,1
1611025501,2021-01-19 04:05,16.25,991.47,1017.25,214,22.88,-4.05,-26,1
1611025561,2021-01-19 04:06,16.27,991.47,1017.25,214,22.89,-4.02,-29,1
1611025621,2021-01-19 04:07,16.20,991.44,1017.23,214,22.88,-4.09,-28,1
1611025681,2021-01-19 04:08,16.27,991.44,1017.22,214,22.88,-4.03,-28,1
1611025742,2021-01-19 04:09,16.28,991.45,1017.23,214,22.85,-4.04,-29,1
1611025802,2021-01-19 04:10,16.29,991.45,1017.23,214,22.88,-4.01,-26,1
1611025862,2021-01-19 04:11,16.28,991.44,1017.23,214,22.89,-4.01,-28,1
1611025923,2021-01-19 04:12,16.29,991.42,1017.20,214,22.88,-4.01,-27,1
1611025983,2021-01-19 04:13,16.54,991.37,1017.16,214,22.89,-3.80,-25,1
1611026043,2021-01-19 04:14,16.32,991.37,1017.15,214,22.89,-3.99,-26,1
1611026103,2021-01-19 04:15,16.30,991.35,1017.14,214,22.88,-4.00,-29,1
1611026164,2021-01-19 04:16,16.32,991.36,1017.14,214,22.88,-3.99,-26,1
1611026224,2021-01-19 04:17,16.32,991.34,1017.13,214,22.88,-3.99,-30,1
1611026284,2021-01-19 04:18,16.30,991.34,1017.12,214,22.89,-3.99,-28,1
1611026345,2021-01-19 04:19,16.33,991.33,1017.11,214,22.88,-3.98,-24,1
1611026405,2021-01-19 04:20,16.33,991.30,1017.09,214,22.88,-3.98,-26,1
1611026465,2021-01-19 04:21,16.17,991.28,1017.06,214,22.88,-4.11,-26,1
1611026525,2021-01-19 04:22,16.35,991.29,1017.08,214,22.88,-3.97,-25,1
1611026586,2021-01-19 04:23,16.33,991.30,1017.08,214,22.88,-3.98,-28,1
1611026646,2021-01-19 04:24,16.27,991.29,1017.08,214,22.88,-4.03,-25,1
1611026706,2021-01-19 04:25,16.34,991.28,1017.07,214,22.88,-3.98,-28,1
1611026766,2021-01-19 04:26,16.35,991.27,1017.05,214,22.88,-3.97,-25,1
1611026827,2021-01-19 04:27,16.33,991.29,1017.07,214,22.88,-3.98,-26,1
1611026887,2021-01-19 04:28,16.44,991.28,1017.06,214,22.88,-3.90,-26,1
1611026947,2021-01-19 04:29,16.36,991.25,1017.03,214,22.87,-3.97,-29,1
1611027008,2021-01-19 04:30,16.35,991.24,1017.03,214,22.89,-3.96,-27,1
1611027068,2021-01-19 04:31,16.36,991.24,1017.03,214,22.88,-3.96,-30,1
1611027128,2021-01-19 04:32,16.25,991.25,1017.03,214,22.89,-4.04,-27,1
1611027189,2021-01-19 04:33,16.37,991.23,1017.01,214,22.89,-3.94,-28,1
1611027249,2021-01-19 04:34,16.36,991.20,1016.99,214,22.88,-3.96,-26,1
1611027309,2021-01-19 04:35,16.39,991.20,1016.99,214,22.89,-3.92,-22,1
1611027369,2021-01-19 04:36,16.33,991.21,1017.00,214,22.89,-3.98,-29,1
1611027430,2021-01-19 04:37,16.38,991.18,1016.97,214,22.89,-3.93,-27,1
1611027490,2021-01-19 04:38,16.38,991.19,1016.98,214,22.90,-3.92,-24,1
1611027550,2021-01-19 04:39,16.38,991.17,1016.96,214,22.89,-3.93,-28,1
1611027611,2021-01-19 04:40,16.39,991.17,1016.95,214,22.88,-3.93,-26,1
1611027671,2021-01-19 04:41,16.37,991.14,1016.92,214,22.88,-3.95,-28,1
1611027731,2021-01-19 04:42,16.39,991.15,1016.93,214,22.89,-3.92,-28,1
1611027791,2021-01-19 04:43,16.40,991.14,1016.93,214,22.89,-3.91,-27,1
1611027852,2021-01-19 04:44,16.37,991.12,1016.90,214,22.88,-3.95,-27,1
1611027912,2021-01-19 04:45,16.39,991.14,1016.93,214,22.89,-3.92,-26,1
1611027972,2021-01-19 04:46,16.40,991.13,1016.92,214,22.89,-3.91,-28,1
1611028032,2021-01-19 04:47,16.44,991.12,1016.90,214,22.90,-3.88,-27,1
1611028092,2021-01-19 04:48,16.42,991.12,1016.90,214,22.85,-3.93,-27,1
1611028153,2021-01-19 04:49,16.42,991.10,1016.88,214,22.89,-3.90,-27,1
1611028213,2021-01-19 04:50,16.43,991.14,1016.92,214,22.89,-3.90,-29,1
1611028273,2021-01-19 04:51,16.42,991.10,1016.88,214,22.89,-3.90,-30,1
1611028334,2021-01-19 04:52,16.42,991.12,1016.90,214,22.89,-3.90,-26,1
1611028394,2021-01-19 04:53,16.42,991.02,1016.80,214,22.89,-3.90,-27,1
1611028454,2021-01-19 04:54,16.45,991.07,1016.85,214,22.89,-3.88,-26,1
1611028514,2021-01-19 04:55,16.45,991.06,1016.84,214,22.89,-3.88,-25,1
1611028575,2021-01-19 04:56,16.44,991.08,1016.87,214,22.88,-3.89,-28,1
1611028635,2021-01-19 04:57,16.45,991.03,1016.81,214,22.88,-3.89,-26,1
1611028695,2021-01-19 04:58,16.45,991.05,1016.83,214,22.89,-3.88,-24,1
1611028755,2021-01-19 04:59,16.47,991.03,1016.82,214,22.89,-3.86,-26,1
1611028815,2021-01-19 05:00,16.46,991.06,1016.84,214,22.89,-3.87,-29,1
1611028876,2021-01-19 05:01,16.46,991.05,1016.83,214,22.89,-3.87,-26,1
1611028936,2021-01-19 05:02,16.59,991.06,1016.84,214,22.89,-3.76,-27,1
1611028996,2021-01-19 05:03,16.46,991.02,1016.80,214,22.88,-3.88,-27,1
1611029057,2021-01-19 05:04,16.55,991.04,1016.83,214,22.88,-3.81,-28,1
1611029117,2021-01-19 05:05,16.47,990.98,1016.77,214,22.89,-3.86,-24,1
1611029177,2021-01-19 05:06,16.48,991.01,1016.79,214,22.90,-3.84,-28,1
1611029237,2021-01-19 05:07,16.48,991.02,1016.80,214,22.88,-3.86,-25,1
1611029300,2021-01-19 05:08,16.49,990.99,1016.78,214,22.89,-3.84,-29,1
1611029361,2021-01-19 05:09,16.49,990.98,1016.77,214,22.90,-3.84,-27,1
1611029421,2021-01-19 05:10,16.50,991.03,1016.82,214,22.90,-3.83,-34,1
1611029481,2021-01-19 05:11,16.49,990.99,1016.77,214,22.89,-3.84,-27,1
1611029542,2021-01-19 05:12,16.49,990.99,1016.78,214,22.89,-3.84,-25,1
1611029602,2021-01-19 05:13,16.50,991.01,1016.79,214,22.85,-3.87,-29,1
1611029662,2021-01-19 05:14,16.51,991.02,1016.80,214,22.89,-3.83,-25,1
1611029722,2021-01-19 05:15,16.51,991.02,1016.81,214,22.88,-3.83,-27,1
1611029783,2021-01-19 05:16,16.52,991.01,1016.80,214,22.90,-3.81,-27,1
1611029843,2021-01-19 05:17,16.50,991.00,1016.79,214,22.89,-3.83,-28,1
1611029903,2021-01-19 05:18,16.53,991.01,1016.80,214,22.89,-3.81,-26,1
1611029964,2021-01-19 05:19,16.53,991.00,1016.78,214,22.90,-3.80,-29,1
1611030024,2021-01-19 05:20,16.51,991.03,1016.81,214,22.90,-3.82,-30,1
1611030084,2021-01-19 05:21,16.55,991.02,1016.80,214,22.90,-3.79,-27,1
1611030144,2021-01-19 05:22,16.53,991.01,1016.80,214,22.90,-3.80,-25,1
1611030205,2021-01-19 05:23,16.55,991.02,1016.81,214,22.91,-3.78,-26,1
1611030265,2021-01-19 05:24,16.54,991.03,1016.81,214,22.91,-3.79,-29,1
1611030325,2021-01-19 05:25,16.55,991.03,1016.81,214,22.90,-3.79,-27,1
1611030386,2021-01-19 05:26,16.55,991.01,1016.79,214,22.90,-3.79,-28,1
1611030446,2021-01-19 05:27,16.54,991.00,1016.79,214,22.90,-3.80,-28,1
1611030506,2021-01-19 05:28,16.56,991.02,1016.80,214,22.91,-3.77,-30,1
1611030566,2021-01-19 05:29,16.56,991.01,1016.79,214,22.91,-3.77,-26,1
1611030627,2021-01-19 05:30,16.56,990.99,1016.78,214,22.89,-3.79,-27,1
1611030687,2021-01-19 05:31,16.57,990.99,1016.77,214,22.90,-3.77,-26,1
1611030747,2021-01-19 05:32,16.50,991.04,1016.82,214,22.91,-3.82,-30,1
1611030808,2021-01-19 05:33,16.57,991.02,1016.80,214,22.91,-3.76,-27,1
1611030868,2021-01-19 05:34,16.58,990.99,1016.77,214,22.90,-3.76,-27,1
1611030928,2021-01-19 05:35,16.58,991.00,1016.79,214,22.90,-3.76,-23,1
1611030988,2021-01-19 05:36,16.58,991.01,1016.80,214,22.90,-3.76,-24,1
1611031049,2021-01-19 05:37,16.49,991.03,1016.81,214,22.90,-3.83,-27,1
1611031109,2021-01-19 05:38,16.59,991.01,1016.80,214,22.90,-3.76,-25,1
1611031169,2021-01-19 05:39,16.60,991.01,1016.79,214,22.91,-3.74,-24,1
1611031229,2021-01-19 05:40,16.61,991.02,1016.80,214,22.90,-3.74,-27,1
1611031289,2021-01-19 05:41,16.60,991.04,1016.82,214,22.91,-3.74,-29,1
1611031349,2021-01-19 05:42,16.59,991.03,1016.82,214,22.88,-3.77,-25,1
1611031409,2021-01-19 05:43,16.61,991.02,1016.80,214,22.82,-3.80,-23,1
1611031469,2021-01-19 05:44,16.62,991.04,1016.83,214,22.87,-3.75,-26,1
1611031530,2021-01-19 05:45,16.49,990.97,1016.76,214,22.90,-3.83,-23,1
1611031590,2021-01-19 05:46,16.60,991.01,1016.79,214,22.90,-3.75,-23,1
1611031650,2021-01-19 05:47,16.62,991.00,1016.79,214,22.89,-3.74,-26,1
1611031710,2021-01-19 05:48,16.62,991.01,1016.79,214,22.83,-3.78,-24,1
1611031770,2021-01-19 05:49,16.63,991.01,1016.80,214,22.87,-3.74,-24,1
1611031830,2021-01-19 05:50,16.62,990.99,1016.78,214,22.90,-3.73,-25,1
1611031890,2021-01-19 05:51,16.64,990.95,1016.73,214,22.90,-3.71,-24,1
1611031950,2021-01-19 05:52,16.63,990.94,1016.72,214,22.90,-3.72,-24,1
1611032010,2021-01-19 05:53,16.64,990.81,1016.59,214,22.90,-3.71,-27,1
1611032070,2021-01-19 05:54,16.65,990.92,1016.70,214,22.90,-3.70,-26,1
1611032130,2021-01-19 05:55,16.64,990.90,1016.69,214,22.90,-3.71,-23,1
1611032190,2021-01-19 05:56,16.66,990.98,1016.77,214,22.91,-3.69,-26,1
1611032251,2021-01-19 05:57,16.67,990.96,1016.75,214,22.91,-3.68,-28,1
1611032311,2021-01-19 05:58,16.66,990.88,1016.66,214,22.91,-3.69,-22,1
1611032371,2021-01-19 05:59,16.67,990.95,1016.73,214,22.91,-3.69,-24,1
1611032431,2021-01-19 06:00,16.64,990.97,1016.75,214,22.91,-3.70,-24,1
1611032491,2021-01-19 06:01,16.75,990.96,1016.75,214,22.91,-3.62,-28,1
1611032551,2021-01-19 06:02,16.67,990.98,1016.76,214,22.91,-3.68,-28,1
1611032611,2021-01-19 06:03,16.68,990.98,1016.76,214,22.91,-3.68,-26,1
1611032671,2021-01-19 06:04,16.68,990.99,1016.77,214,22.92,-3.67,-29,1
1611032731,2021-01-19 06:05,16.69,991.01,1016.79,214,22.91,-3.67,-28,1
1611032791,2021-01-19 06:06,16.68,990.97,1016.75,214,22.92,-3.67,-23,1
1611032851,2021-01-19 06:07,16.52,990.97,1016.76,214,22.92,-3.79,-29,1
1611032912,2021-01-19 06:08,16.72,990.98,1016.76,214,22.92,-3.63,-28,1
1611032972,2021-01-19 06:09,16.69,990.99,1016.78,214,22.92,-3.66,-25,1
1611033032,2021-01-19 06:10,16.70,990.98,1016.77,214,22.92,-3.65,-27,1
1611033092,2021-01-19 06:11,16.71,990.98,1016.77,214,22.93,-3.63,-24,1
1611033152,2021-01-19 06:12,16.72,990.97,1016.75,214,22.93,-3.62,-29,1
1611033212,2021-01-19 06:13,16.72,990.95,1016.73,214,22.93,-3.62,-28,1
1611033272,2021-01-19 06:14,16.68,990.96,1016.74,214,22.93,-3.66,-25,1
1611033332,2021-01-19 06:15,16.72,990.94,1016.73,214,22.92,-3.63,-26,1
1611033392,2021-01-19 06:16,16.71,990.96,1016.74,214,22.93,-3.63,-25,1
1611033452,2021-01-19 06:17,16.72,990.97,1016.75,214,22.93,-3.62,-27,1
1611033512,2021-01-19 06:18,16.73,990.96,1016.75,214,22.93,-3.62,-28,1
1611033573,2021-01-19 06:19,16.74,990.99,1016.77,214,22.93,-3.61,-27,1
1611033633,2021-01-19 06:20,16.74,990.97,1016.75,214,22.93,-3.61,-26,1
1611033693,2021-01-19 06:21,16.73,990.99,1016.78,214,22.93,-3.62,-27,1
1611033753,2021-01-19 06:22,16.75,990.97,1016.75,214,22.92,-3.61,-26,1
1611033813,2021-01-19 06:23,16.75,991.02,1016.81,214,22.93,-3.60,-27,1
1611033873,2021-01-19 06:24,16.77,991.01,1016.79,214,22.92,-3.60,-24,1
1611033933,2021-01-19 06:25,16.78,991.00,1016.78,214,22.93,-3.58,-27,1
1611033993,2021-01-19 06:26,16.78,991.01,1016.79,214,22.93,-3.58,-25,1
1611034053,2021-01-19 06:27,16.77,990.98,1016.77,214,22.93,-3.59,-29,1
1611034113,2021-01-19 06:28,16.77,990.97,1016.76,214,22.94,-3.58,-25,1
1611034173,2021-01-19 06:29,16.79,990.97,1016.75,214,22.93,-3.57,-27,1
1611034234,2021-01-19 06:30,16.77,991.03,1016.82,214,22.94,-3.58,-28,1
1611034294,2021-01-19 06:31,16.70,990.94,1016.73,214,22.93,-3.64,-28,1
1611034355,2021-01-19 06:32,16.81,990.97,1016.75,214,22.93,-3.55,-26,1
1611034415,2021-01-19 06:33,16.80,990.97,1016.75,214,22.93,-3.56,-27,1
1611034475,2021-01-19 06:34,16.81,990.96,1016.75,214,22.94,-3.55,-25,1
1611034536,2021-01-19 06:35,16.81,990.99,1016.78,214,22.94,-3.55,-26,1
1611034596,2021-01-19 06:36,16.82,990.98,1016.76,214,22.94,-3.54,-27,1
1611034656,2021-01-19 06:37,16.81,990.99,1016.77,214,22.93,-3.55,-23,1
1611034716,2021-01-19 06:38,16.82,990.99,1016.77,214,22.94,-3.54,-24,1
1611034776,2021-01-19 06:39,16.83,990.98,1016.76,214,22.93,-3.54,-29,1
1611034837,2021-01-19 06:40,16.93,990.98,1016.76,214,22.94,-3.45,-24,1
1611034897,2021-01-19 06:41,16.83,990.95,1016.73,214,22.94,-3.53,-27,1
1611034957,2021-01-19 06:42,16.84,990.97,1016.76,214,22.93,-3.53,-27,1
1611035017,2021-01-19 06:43,16.86,990.94,1016.72,214,22.93,-3.51,-28,1
1611035078,2021-01-19 06:44,16.87,990.95,1016.74,214,22.94,-3.49,-24,1
1611035138,2021-01-19 06:45,16.87,990.96,1016.74,214,22.94,-3.50,-27,1
1611035198,2021-01-19 06:46,16.89,990.97,1016.76,214,22.94,-3.49,-31,1
1611035259,2021-01-19 06:47,16.91,990.93,1016.71,214,22.94,-3.47,-30,1
1611035319,2021-01-19 06:48,16.90,990.96,1016.74,214,22.94,-3.48,-27,1
1611035379,2021-01-19 06:49,17.12,990.94,1016.73,214,22.94,-3.30,-24,1
1611035439,2021-01-19 06:50,16.90,990.97,1016.76,214,22.94,-3.48,-27,1
1611035500,2021-01-19 06:51,16.85,990.96,1016.74,214,22.94,-3.51,-27,1
1611035560,2021-01-19 06:52,16.91,990.95,1016.73,214,22.93,-3.48,-22,1
1611035620,2021-01-19 06:53,16.92,990.93,1016.71,214,22.93,-3.47,-29,1
1611035681,2021-01-19 06:54,17.19,990.93,1016.71,214,22.94,-3.24,-27,1
1611035741,2021-01-19 06:55,16.93,990.94,1016.73,214,22.93,-3.46,-27,1
1611035801,2021-01-19 06:56,16.92,990.93,1016.71,214,22.93,-3.47,-25,1
1611035861,2021-01-19 06:57,16.93,990.93,1016.71,214,22.93,-3.46,-30,1
1611035922,2021-01-19 06:58,16.94,990.94,1016.73,214,22.94,-3.44,-28,1
1611035982,2021-01-19 06:59,16.95,990.94,1016.72,214,22.94,-3.43,-29,1
1611036042,2021-01-19 07:00,16.95,990.93,1016.72,214,22.93,-3.44,-29,1
1611036103,2021-01-19 07:01,16.71,990.92,1016.71,214,22.93,-3.63,-26,1
1611036163,2021-01-19 07:02,16.74,990.95,1016.73,214,22.94,-3.60,-30,1
1611036223,2021-01-19 07:03,16.99,990.92,1016.71,214,22.94,-3.41,-26,1
1611036283,2021-01-19 07:04,17.01,990.92,1016.70,214,22.94,-3.39,-24,1
1611036344,2021-01-19 07:05,17.00,990.92,1016.70,214,22.93,-3.41,-25,1
1611036404,2021-01-19 07:06,16.98,990.90,1016.69,214,22.94,-3.41,-27,1
1611036464,2021-01-19 07:07,17.01,990.92,1016.70,214,22.93,-3.40,-29,1
1611036525,2021-01-19 07:08,17.01,990.93,1016.71,214,22.94,-3.39,-27,1
1611036585,2021-01-19 07:09,17.01,990.92,1016.71,214,22.94,-3.39,-26,1
1611036645,2021-01-19 07:10,17.02,990.92,1016.70,214,22.94,-3.38,-29,1
1611036705,2021-01-19 07:11,17.03,990.90,1016.68,214,22.94,-3.37,-26,1
1611036766,2021-01-19 07:12,17.04,990.89,1016.67,214,22.94,-3.36,-27,1
1611036826,2021-01-19 07:13,17.04,990.88,1016.66,214,22.93,-3.37,-29,1
1611036886,2021-01-19 07:14,16.81,990.87,1016.65,214,22.94,-3.55,-27,1
1611036947,2021-01-19 07:15,17.04,990.84,1016.62,214,22.94,-3.36,-23,1
1611037007,2021-01-19 07:16,17.04,990.86,1016.64,214,22.94,-3.36,-29,1
1611037067,2021-01-19 07:17,17.04,990.81,1016.60,214,22.93,-3.37,-26,1
1611037127,2021-01-19 07:18,17.05,990.78,1016.56,214,22.94,-3.36,-27,1
1611037188,2021-01-19 07:19,17.05,990.79,1016.57,214,22.94,-3.36,-27,1
1611037248,2021-01-19 07:20,17.05,990.79,1016.57,214,22.94,-3.36,-27,1
1611037308,2021-01-19 07:21,17.08,990.79,1016.57,214,22.93,-3.34,-28,1
1611037369,2021-01-19 07:22,17.07,990.78,1016.57,214,22.94,-3.34,-28,1
1611037429,2021-01-19 07:23,17.09,990.78,1016.57,214,22.94,-3.32,-28,1
1611037489,2021-01-19 07:24,17.09,990.78,1016.56,214,22.94,-3.32,-26,1
1611037549,2021-01-19 07:25,17.08,990.81,1016.59,214,22.94,-3.33,-25,1
1611037610,2021-01-19 07:26,17.11,990.81,1016.59,214,22.94,-3.31,-28,1
1611037670,2021-01-19 07:27,17.12,990.79,1016.57,214,22.93,-3.31,-25,1
1611037730,2021-01-19 07:28,17.08,990.83,1016.61,214,22.94,-3.33,-26,1
1611037791,2021-01-19 07:29,17.12,990.80,1016.58,214,22.94,-3.30,-24,1
1611037851,2021-01-19 07:30,17.12,990.79,1016.58,214,22.94,-3.30,-27,1
1611037911,2021-01-19 07:31,17.12,990.78,1016.56,214,22.94,-3.30,-23,1
1611037972,2021-01-19 07:32,17.13,990.80,1016.59,214,22.94,-3.30,-27,1
1611038032,2021-01-19 07:33,17.14,990.82,1016.60,214,22.94,-3.29,-26,1
1611038092,2021-01-19 07:34,17.13,990.82,1016.61,214,22.94,-3.30,-28,1
1611038152,2021-01-19 07:35,17.13,990.80,1016.58,214,22.94,-3.30,-26,1
1611038213,2021-01-19 07:36,17.21,990.88,1016.67,214,22.95,-3.22,-23,1
1611038273,2021-01-19 07:37,17.16,990.82,1016.61,214,22.95,-3.26,-29,1
1611038333,2021-01-19 07:38,17.17,990.85,1016.63,214,22.94,-3.26,-25,1
1611038393,2021-01-19 07:39,17.18,990.83,1016.61,214,22.95,-3.24,-29,1
1611038454,2021-01-19 07:40,17.18,990.84,1016.62,214,22.94,-3.25,-29,1
1611038514,2021-01-19 07:41,17.18,990.84,1016.62,214,22.95,-3.24,-22,1
1611038574,2021-01-19 07:42,17.20,990.83,1016.61,214,22.95,-3.23,-24,1
1611038635,2021-01-19 07:43,17.22,990.82,1016.60,214,22.94,-3.23,-29,1
1611038695,2021-01-19 07:44,16.83,990.82,1016.61,214,22.95,-3.52,-25,1
1611038755,2021-01-19 07:45,17.23,990.80,1016.58,214,22.95,-3.21,-29,1
1611038815,2021-01-19 07:46,17.23,990.79,1016.57,214,22.94,-3.22,-29,1
1611038876,2021-01-19 07:47,17.22,990.80,1016.58,214,22.95,-3.22,-25,1
1611038936,2021-01-19 07:48,17.23,990.80,1016.59,214,22.96,-3.20,-28,1
1611038996,2021-01-19 07:49,17.24,990.81,1016.59,214,22.95,-3.20,-28,1
1611039057,2021-01-19 07:50,17.26,990.79,1016.57,214,22.95,-3.18,-28,1
1611039117,2021-01-19 07:51,17.25,990.77,1016.55,214,22.95,-3.19,-25,1
1611039177,2021-01-19 07:52,17.26,990.80,1016.59,214,22.95,-3.19,-26,1
1611039237,2021-01-19 07:53,17.26,990.80,1016.58,214,22.95,-3.19,-26,1
1611039298,2021-01-19 07:54,17.16,990.83,1016.62,214,22.95,-3.26,-25,1
1611039358,2021-01-19 07:55,17.28,990.80,1016.58,214,22.95,-3.17,-28,1
1611039418,2021-01-19 07:56,17.29,990.83,1016.61,214,22.96,-3.15,-25,1
1611039479,2021-01-19 07:57,17.28,990.83,1016.61,214,22.95,-3.17,-25,1
1611039539,2021-01-19 07:58,17.30,990.83,1016.62,214,22.96,-3.14,-29,1
1611039599,2021-01-19 07:59,17.33,990.88,1016.67,214,22.96,-3.13,-25,1
1611039659,2021-01-19 08:00,17.31,990.88,1016.66,214,22.96,-3.13,-24,1
1611039720,2021-01-19 08:02,17.33,990.90,1016.69,214,22.96,-3.13,-27,1
1611039780,2021-01-19 08:03,17.33,990.91,1016.70,214,22.96,-3.13,-27,1
1611039840,2021-01-19 08:04,17.35,990.91,1016.69,214,22.95,-3.12,-26,1
1611039901,2021-01-19 08:05,17.35,990.88,1016.67,214,22.96,-3.11,-26,1
1611039964,2021-01-19 08:06,17.35,990.88,1016.66,214,22.95,-3.12,-28,1
1611040024,2021-01-19 08:07,17.39,990.89,1016.67,214,22.95,-3.08,-25,1
1611040084,2021-01-19 08:08,17.36,990.87,1016.65,214,22.95,-3.11,-29,1
1611040145,2021-01-19 08:09,17.38,990.87,1016.65,214,22.95,-3.09,-26,1
1611040205,2021-01-19 08:10,17.25,990.88,1016.66,214,22.95,-3.19,-28,1
1611040265,2021-01-19 08:11,17.39,990.92,1016.70,214,22.95,-3.08,-25,1
1611040326,2021-01-19 08:12,17.41,990.92,1016.70,214,22.96,-3.06,-24,1
1611040386,2021-01-19 08:13,17.40,990.98,1016.76,214,22.95,-3.07,-26,1
1611040446,2021-01-19 08:14,17.43,990.93,1016.71,214,22.95,-3.05,-31,1
1611040506,2021-01-19 08:15,17.41,990.94,1016.72,214,22.96,-3.06,-23,1
1611040567,2021-01-19 08:16,17.46,990.94,1016.73,214,22.95,-3.03,-30,1
1611040627,2021-01-19 08:17,17.42,990.93,1016.71,214,22.95,-3.06,-26,1
1611040687,2021-01-19 08:18,17.45,990.90,1016.68,214,22.95,-3.04,-28,1
1611040748,2021-01-19 08:19,17.43,990.95,1016.73,214,22.95,-3.05,-26,1
1611040808,2021-01-19 08:20,17.65,990.92,1016.70,214,22.95,-2.88,-26,1
1611040868,2021-01-19 08:21,17.43,990.94,1016.73,214,22.96,-3.04,-24,1
1611040928,2021-01-19 08:22,17.47,990.91,1016.69,214,22.95,-3.02,-27,1
1611040989,2021-01-19 08:23,17.47,990.91,1016.69,214,22.95,-3.02,-26,1
1611041049,2021-01-19 08:24,17.47,990.94,1016.72,214,22.96,-3.02,-31,1
1611041109,2021-01-19 08:25,17.48,990.99,1016.77,214,22.95,-3.02,-27,1
1611041170,2021-01-19 08:26,17.49,990.98,1016.76,214,22.95,-3.01,-28,1
1611041230,2021-01-19 08:27,17.27,990.96,1016.74,214,22.95,-3.18,-26,1
1611041290,2021-01-19 08:28,17.84,990.94,1016.72,214,22.95,-2.74,-25,1
1611041350,2021-01-19 08:29,17.53,990.95,1016.74,214,22.95,-2.97,-24,1
1611041411,2021-01-19 08:30,17.54,990.97,1016.75,214,22.96,-2.96,-24,1
1611041471,2021-01-19 08:31,17.54,990.98,1016.76,214,22.95,-2.97,-26,1
1611041531,2021-01-19 08:32,17.54,990.98,1016.77,214,22.96,-2.96,-24,1
1611041592,2021-01-19 08:33,17.55,990.95,1016.73,214,22.95,-2.96,-27,1
1611041652,2021-01-19 08:34,17.37,990.96,1016.75,214,22.96,-3.09,-29,1
1611041712,2021-01-19 08:35,17.58,990.96,1016.74,214,22.96,-2.93,-25,1
1611041772,2021-01-19 08:36,17.57,990.96,1016.75,214,22.96,-2.94,-27,1
1611041833,2021-01-19 08:37,17.58,990.95,1016.73,214,22.96,-2.93,-26,1
1611041893,2021-01-19 08:38,17.57,990.93,1016.72,214,22.96,-2.94,-27,1
1611041953,2021-01-19 08:39,17.57,990.94,1016.73,214,22.96,-2.94,-25,1
1611042014,2021-01-19 08:40,17.60,990.93,1016.72,214,22.96,-2.92,-27,1
1611042074,2021-01-19 08:41,17.61,990.93,1016.72,214,22.96,-2.91,-27,1
1611042134,2021-01-19 08:42,17.61,990.93,1016.71,214,22.96,-2.91,-25,1
1611042194,2021-01-19 08:43,17.62,990.94,1016.72,214,22.96,-2.90,-27,1
1611042255,2021-01-19 08:44,17.64,990.97,1016.75,214,22.97,-2.87,-26,1
1611042315,2021-01-19 08:45,17.37,990.99,1016.77,214,22.96,-3.09,-27,1
1611042375,2021-01-19 08:46,17.64,990.93,1016.71,214,22.96,-2.88,-26,1
1611042436,2021-01-19 08:47,17.63,990.93,1016.71,214,22.97,-2.88,-25,1
1611042496,2021-01-19 08:48,17.82,990.93,1016.72,214,22.97,-2.74,-28,1
1611042556,2021-01-19 08:49,17.42,990.92,1016.70,214,22.97,-3.04,-25,1
1611042616,2021-01-19 08:50,17.67,990.95,1016.73,214,22.97,-2.86,-27,1
1611042677,2021-01-19 08:51,17.68,990.93,1016.71,214,22.97,-2.85,-28,1
1611042737,2021-01-19 08:52,17.68,990.86,1016.64,214,22.97,-2.85,-27,1
1611042798,2021-01-19 08:53,17.68,990.88,1016.67,214,22.97,-2.85,-27,1
1611042858,2021-01-19 08:54,17.71,990.86,1016.64,214,22.97,-2.82,-30,1
1611042918,2021-01-19 08:55,17.70,990.85,1016.63,214,22.96,-2.84,-26,1
1611042978,2021-01-19 08:56,17.72,990.84,1016.62,214,22.97,-2.81,-29,1
1611043039,2021-01-19 08:57,17.73,990.84,1016.63,214,22.98,-2.80,-26,1
1611043099,2021-01-19 08:58,17.72,990.81,1016.59,214,22.98,-2.81,-29,1
1611043159,2021-01-19 08:59,17.73,990.79,1016.57,214,22.98,-2.80,-27,1
1611043220,2021-01-19 09:00,17.80,990.77,1016.55,214,22.98,-2.75,-28,1
1611043280,2021-01-19 09:01,17.73,990.77,1016.55,214,22.97,-2.81,-28,1
1611043340,2021-01-19 09:02,17.74,990.78,1016.57,214,22.98,-2.79,-26,1
1611043400,2021-01-19 09:03,17.74,990.75,1016.53,214,22.99,-2.78,-26,1
1611043461,2021-01-19 09:04,17.75,990.73,1016.52,214,22.99,-2.77,-24,1
1611043521,2021-01-19 09:05,17.75,990.74,1016.52,214,22.99,-2.77,-24,1
1611043581,2021-01-19 09:06,17.79,990.71,1016.50,214,22.99,-2.75,-29,1
1611043642,2021-01-19 09:07,17.81,990.73,1016.51,214,22.99,-2.73,-27,1
1611043702,2021-01-19 09:08,17.80,990.73,1016.51,214,22.99,-2.74,-28,1
1611043762,2021-01-19 09:09,17.79,990.73,1016.51,214,22.99,-2.75,-25,1
1611043822,2021-01-19 09:10,17.80,990.69,1016.47,214,22.98,-2.75,-26,1
1611043883,2021-01-19 09:11,17.79,990.69,1016.47,214,22.99,-2.75,-26,1
1611043943,2021-01-19 09:12,17.84,990.68,1016.47,214,22.99,-2.71,-28,1
1611044003,2021-01-19 09:13,17.82,990.70,1016.48,214,22.99,-2.72,-26,1
1611044064,2021-01-19 09:14,17.83,990.69,1016.47,214,23.00,-2.71,-29,1
1611044124,2021-01-19 09:15,17.83,990.70,1016.48,214,22.99,-2.71,-28,1
1611044184,2021-01-19 09:16,17.85,990.68,1016.46,214,23.00,-2.69,-26,1
1611044244,2021-01-19 09:17,17.83,990.69,1016.47,214,23.00,-2.71,-30,1
1611044305,2021-01-19 09:18,17.84,990.67,1016.46,214,23.00,-2.70,-30,1
1611044365,2021-01-19 09:19,17.85,990.68,1016.46,214,23.00,-2.69,-28,1
1611044425,2021-01-19 09:20,17.86,990.67,1016.46,214,23.01,-2.67,-24,1
1611044486,2021-01-19 09:21,17.86,990.67,1016.46,214,23.00,-2.68,-25,1
1611044546,2021-01-19 09:22,17.87,990.66,1016.44,214,23.00,-2.67,-27,1
1611044606,2021-01-19 09:23,17.89,990.66,1016.44,214,23.00,-2.66,-30,1
1611044667,2021-01-19 09:24,17.91,990.64,1016.42,214,23.01,-2.64,-26,1
1611044727,2021-01-19 09:25,17.91,990.65,1016.43,214,23.01,-2.64,-26,1
1611044787,2021-01-19 09:26,17.89,990.67,1016.45,214,23.01,-2.66,-26,1
1611044847,2021-01-19 09:27,17.91,990.63,1016.42,214,23.01,-2.64,-24,1
1611044908,2021-01-19 09:28,18.00,990.67,1016.45,214,23.01,-2.57,-29,1
1611044968,2021-01-19 09:29,18.06,990.67,1016.45,214,23.01,-2.53,-24,1
1611045028,2021-01-19 09:30,17.94,990.68,1016.46,214,23.01,-2.62,-25,1
1611045088,2021-01-19 09:31,17.94,990.68,1016.46,214,23.01,-2.62,-25,1
1611045149,2021-01-19 09:32,17.94,990.71,1016.49,214,23.00,-2.62,-25,1
1611045209,2021-01-19 09:33,17.94,990.70,1016.49,214,22.99,-2.63,-28,1
1611045269,2021-01-19 09:34,17.96,990.72,1016.50,214,23.01,-2.60,-28,1
1611045329,2021-01-19 09:35,17.96,990.69,1016.47,214,23.01,-2.60,-27,1
1611045389,2021-01-19 09:36,17.95,990.68,1016.47,214,23.02,-2.60,-26,1
1611045449,2021-01-19 09:37,18.00,990.77,1016.55,214,23.02,-2.57,-26,1
1611045510,2021-01-19 09:38,17.89,990.70,1016.48,214,23.02,-2.65,-25,1
1611045570,2021-01-19 09:39,18.00,990.69,1016.47,214,22.99,-2.59,-28,1
1611045630,2021-01-19 09:40,17.98,990.66,1016.44,214,23.00,-2.59,-22,1
1611045690,2021-01-19 09:41,18.03,990.69,1016.48,214,23.01,-2.55,-25,1
1611045750,2021-01-19 09:42,18.01,990.67,1016.45,214,23.02,-2.56,-26,1
1611045810,2021-01-19 09:43,18.02,990.70,1016.49,214,23.02,-2.55,-25,1
1611045870,2021-01-19 09:44,18.02,990.62,1016.40,214,23.01,-2.56,-29,1
1611045931,2021-01-19 09:45,18.03,990.69,1016.48,214,23.02,-2.54,-27,1
1611045991,2021-01-19 09:46,18.05,990.69,1016.47,214,23.02,-2.53,-26,1
1611046051,2021-01-19 09:47,18.04,990.71,1016.49,214,23.02,-2.53,-23,1
1611046111,2021-01-19 09:48,18.06,990.73,1016.52,214,23.03,-2.51,-26,1
1611046171,2021-01-19 09:49,18.05,990.73,1016.51,214,23.02,-2.53,-25,1
1611046231,2021-01-19 09:50,18.06,990.70,1016.48,214,23.02,-2.52,-27,1
1611046291,2021-01-19 09:51,18.07,990.75,1016.54,214,23.02,-2.51,-28,1
1611046352,2021-01-19 09:52,18.09,990.73,1016.52,214,23.02,-2.49,-28,1
1611046412,2021-01-19 09:53,18.08,990.70,1016.48,214,23.02,-2.50,-29,1
1611046472,2021-01-19 09:54,18.09,990.75,1016.54,214,23.03,-2.48,-28,1
1611046532,2021-01-19 09:55,18.11,990.77,1016.55,214,23.03,-2.48,-26,1
1611046592,2021-01-19 09:56,18.11,990.76,1016.55,214,23.03,-2.48,-28,1
1611046652,2021-01-19 09:57,18.12,990.77,1016.55,214,23.03,-2.47,-26,1
1611046712,2021-01-19 09:58,18.13,990.75,1016.53,214,23.03,-2.46,-26,1
1611046773,2021-01-19 09:59,18.13,990.77,1016.55,214,23.03,-2.46,-28,1
1611046833,2021-01-19 10:00,18.15,990.74,1016.52,214,23.03,-2.44,-28,1
1611046893,2021-01-19 10:01,18.15,990.76,1016.54,214,23.03,-2.44,-27,1
1611046953,2021-01-19 10:02,18.15,990.77,1016.55,214,23.03,-2.44,-26,1
1611047013,2021-01-19 10:03,18.16,990.84,1016.63,214,23.02,-2.44,-26,1
1611047073,2021-01-19 10:04,18.17,990.80,1016.58,214,23.04,-2.42,-28,1
1611047133,2021-01-19 10:05,18.16,990.77,1016.55,214,23.02,-2.44,-29,1
1611047194,2021-01-19 10:06,18.17,990.80,1016.58,214,23.03,-2.43,-26,1
1611047254,2021-01-19 10:07,18.18,990.81,1016.59,214,23.03,-2.42,-27,1
1611047314,2021-01-19 10:08,18.19,990.81,1016.60,214,23.04,-2.40,-28,1
1611047374,2021-01-19 10:09,18.19,990.80,1016.58,214,23.04,-2.40,-25,1
1611047434,2021-01-19 10:10,18.25,990.81,1016.60,214,23.03,-2.37,-29,1
1611047494,2021-01-19 10:11,18.19,990.83,1016.61,214,23.03,-2.41,-25,1
1611047555,2021-01-19 10:12,18.27,990.83,1016.61,214,23.04,-2.35,-26,1
1611047615,2021-01-19 10:13,18.21,990.83,1016.61,214,23.04,-2.39,-30,1
1611047675,2021-01-19 10:14,18.23,990.83,1016.61,214,23.04,-2.38,-26,1
1611047735,2021-01-19 10:15,18.24,990.84,1016.63,214,23.04,-2.37,-26,1
1611047795,2021-01-19 10:16,18.30,990.86,1016.64,214,23.04,-2.32,-29,1
1611047856,2021-01-19 10:17,18.16,990.87,1016.66,214,23.04,-2.43,-25,1
1611047916,2021-01-19 10:18,18.27,990.89,1016.67,214,23.04,-2.35,-24,1
1611047979,2021-01-19 10:19,18.26,990.87,1016.65,214,23.04,-2.35,-28,1
1611048039,2021-01-19 10:20,18.26,990.90,1016.68,214,23.04,-2.35,-27,1
1611048099,2021-01-19 10:21,18.27,990.90,1016.68,214,23.04,-2.35,-27,1
1611048160,2021-01-19 10:22,18.30,990.91,1016.69,214,23.04,-2.32,-27,1
1611048220,2021-01-19 10:23,18.29,990.94,1016.72,214,23.04,-2.33,-25,1
1611048281,2021-01-19 10:24,18.29,990.90,1016.68,214,23.05,-2.32,-26,1
1611048341,2021-01-19 10:25,18.31,990.93,1016.71,214,23.03,-2.32,-28,1
1611048401,2021-01-19 10:26,18.32,990.94,1016.72,214,23.04,-2.31,-29,1
1611048462,2021-01-19 10:27,18.31,990.97,1016.75,214,23.04,-2.31,-26,1
1611048522,2021-01-19 10:28,18.32,990.91,1016.70,214,23.05,-2.30,-26,1
1611048582,2021-01-19 10:29,18.35,990.94,1016.73,214,23.03,-2.30,-26,1
1611048642,2021-01-19 10:30,18.35,990.98,1016.76,214,23.03,-2.30,-28,1
1611048703,2021-01-19 10:31,18.23,990.94,1016.72,214,23.05,-2.37,-27,1
1611048763,2021-01-19 10:32,18.37,990.96,1016.74,214,23.04,-2.27,-29,1
1611048823,2021-01-19 10:33,18.36,991.01,1016.79,214,23.05,-2.27,-24,1
1611048884,2021-01-19 10:34,18.38,990.99,1016.77,214,23.05,-2.26,-28,1
1611048944,2021-01-19 10:35,18.37,991.01,1016.79,214,23.04,-2.27,-27,1
1611049004,2021-01-19 10:36,18.37,991.01,1016.79,214,23.05,-2.26,-24,1
1611049065,2021-01-19 10:37,18.37,990.97,1016.75,214,23.05,-2.26,-29,1
1611049125,2021-01-19 10:38,18.39,990.95,1016.73,214,23.05,-2.25,-26,1
1611049185,2021-01-19 10:39,18.40,990.94,1016.72,214,23.05,-2.24,-26,1
1611049246,2021-01-19 10:40,18.41,990.92,1016.70,214,23.05,-2.23,-27,1
1611049306,2021-01-19 10:41,18.41,990.91,1016.70,214,23.05,-2.23,-24,1
1611049366,2021-01-19 10:42,18.42,990.93,1016.71,214,23.06,-2.22,-30,1
1611049427,2021-01-19 10:43,18.41,990.90,1016.69,214,23.05,-2.23,-28,1
1611049487,2021-01-19 10:44,18.43,990.88,1016.66,214,23.05,-2.22,-24,1
1611049547,2021-01-19 10:45,18.43,990.87,1016.65,214,23.05,-2.22,-29,1
1611049608,2021-01-19 10:46,18.46,990.87,1016.65,214,23.05,-2.20,-24,1
1611049668,2021-01-19 10:47,18.43,990.84,1016.63,214,23.06,-2.21,-29,1
1611049728,2021-01-19 10:48,18.46,990.85,1016.63,214,23.06,-2.19,-27,1
1611049789,2021-01-19 10:49,18.47,990.85,1016.63,214,23.06,-2.18,-25,1
1611049849,2021-01-19 10:50,18.47,990.84,1016.62,214,23.06,-2.18,-25,1
1611049909,2021-01-19 10:51,18.48,990.87,1016.65,214,23.06,-2.18,-24,1
1611049969,2021-01-19 10:52,18.47,990.83,1016.61,214,23.06,-2.18,-23,1
1611050030,2021-01-19 10:53,18.48,990.82,1016.60,214,23.06,-2.18,-26,1
1611050090,2021-01-19 10:54,18.50,990.81,1016.59,214,23.05,-2.17,-29,1
1611050150,2021-01-19 10:55,18.50,990.82,1016.60,214,23.06,-2.16,-29,1
1611050211,2021-01-19 10:56,18.50,990.82,1016.60,214,23.06,-2.16,-29,1
1611050271,2021-01-19 10:57,18.49,990.78,1016.57,214,23.06,-2.17,-24,1
1611050331,2021-01-19 10:58,18.62,990.80,1016.59,214,23.06,-2.07,-25,1
1611050392,2021-01-19 10:59,18.53,990.77,1016.55,214,23.06,-2.14,-28,1
1611050452,2021-01-19 11:00,18.52,990.77,1016.55,214,23.06,-2.14,-25,1
1611050512,2021-01-19 11:01,18.55,990.75,1016.54,214,23.06,-2.12,-25,1
1611050573,2021-01-19 11:02,18.55,990.77,1016.55,214,23.05,-2.13,-26,1
1611050633,2021-01-19 11:03,18.55,990.75,1016.54,214,23.05,-2.13,-30,1
1611050693,2021-01-19 11:04,18.57,990.74,1016.52,214,23.06,-2.11,-30,1
1611050754,2021-01-19 11:05,18.59,990.73,1016.51,214,23.06,-2.10,-29,1
1611050814,2021-01-19 11:06,18.42,990.77,1016.55,214,23.07,-2.21,-25,1
1611050874,2021-01-19 11:07,18.58,990.73,1016.51,214,23.06,-2.10,-28,1
1611050935,2021-01-19 11:08,18.59,990.71,1016.50,214,23.06,-2.10,-25,1
1611050995,2021-01-19 11:09,18.59,990.71,1016.50,214,23.06,-2.10,-26,1
1611051055,2021-01-19 11:10,18.60,990.66,1016.45,214,23.06,-2.09,-23,1
1611051115,2021-01-19 11:11,18.63,990.68,1016.46,214,23.06,-2.06,-26,1
1611051176,2021-01-19 11:12,18.64,990.66,1016.44,214,23.06,-2.06,-30,1
1611051236,2021-01-19 11:13,18.63,990.67,1016.45,214,23.06,-2.06,-29,1
1611051296,2021-01-19 11:14,18.64,990.71,1016.49,214,23.06,-2.06,-25,1
1611051357,2021-01-19 11:15,18.64,990.67,1016.46,214,23.06,-2.06,-26,1
1611051417,2021-01-19 11:16,18.64,990.64,1016.42,214,23.05,-2.06,-30,1
1611051477,2021-01-19 11:17,18.66,990.66,1016.44,214,23.06,-2.04,-26,1
1611051538,2021-01-19 11:18,18.68,990.63,1016.42,214,23.06,-2.03,-26,1
1611051598,2021-01-19 11:19,18.68,990.64,1016.42,214,23.06,-2.03,-23,1
1611051658,2021-01-19 11:20,18.69,990.62,1016.40,214,23.05,-2.03,-28,1
1611051718,2021-01-19 11:21,18.71,990.63,1016.41,214,23.06,-2.01,-29,1
1611051779,2021-01-19 11:22,18.70,990.68,1016.47,214,23.06,-2.02,-27,1
1611051839,2021-01-19 11:23,18.73,990.63,1016.41,214,23.06,-1.99,-30,1
1611051899,2021-01-19 11:24,18.71,990.65,1016.43,214,23.06,-2.01,-26,1
1611051960,2021-01-19 11:26,18.72,990.59,1016.37,214,23.06,-2.00,-25,1
1611052020,2021-01-19 11:27,18.62,990.57,1016.36,214,23.05,-2.08,-27,1
1611052080,2021-01-19 11:28,18.70,990.64,1016.43,214,23.06,-2.02,-22,1
1611052141,2021-01-19 11:29,18.74,990.57,1016.35,214,23.06,-1.98,-29,1
1611052201,2021-01-19 11:30,18.74,990.57,1016.35,214,23.06,-1.98,-30,1
1611052261,2021-01-19 11:31,18.82,990.52,1016.31,214,23.06,-1.93,-25,1
1611052322,2021-01-19 11:32,18.75,990.55,1016.33,214,23.05,-1.98,-32,1
1611052382,2021-01-19 11:33,18.75,990.53,1016.31,214,23.06,-1.98,-28,1
1611052442,2021-01-19 11:34,18.76,990.47,1016.25,214,23.05,-1.98,-32,1
1611052502,2021-01-19 11:35,18.77,990.48,1016.26,214,23.04,-1.98,-28,1
1611052563,2021-01-19 11:36,18.79,990.44,1016.22,214,23.05,-1.96,-25,1
1611052623,2021-01-19 11:37,18.80,990.46,1016.24,214,23.06,-1.94,-29,1
1611052683,2021-01-19 11:38,18.81,990.40,1016.18,214,23.05,-1.95,-26,1
1611052744,2021-01-19 11:39,18.79,990.38,1016.16,214,23.06,-1.95,-27,1
1611052804,2021-01-19 11:40,18.72,990.35,1016.13,214,23.06,-2.00,-27,1
1611052865,2021-01-19 11:41,18.81,990.32,1016.11,214,23.06,-1.94,-27,1
1611052925,2021-01-19 11:42,18.37,990.32,1016.10,214,23.06,-2.26,-24,1
1611052985,2021-01-19 11:43,18.83,990.31,1016.09,214,23.06,-1.92,-25,1
1611053045,2021-01-19 11:44,18.83,990.28,1016.06,214,23.06,-1.92,-30,1
1611053106,2021-01-19 11:45,18.85,990.34,1016.12,214,23.06,-1.91,-27,1
1611053166,2021-01-19 11:46,18.85,990.24,1016.03,214,23.05,-1.91,-26,1
1611053226,2021-01-19 11:47,18.85,990.22,1016.01,214,23.06,-1.91,-27,1
1611053287,2021-01-19 11:48,18.83,990.23,1016.02,214,23.06,-1.92,-27,1
1611053347,2021-01-19 11:49,18.85,990.19,1015.97,214,23.05,-1.91,-27,1
1611053407,2021-01-19 11:50,18.86,990.17,1015.95,214,23.06,-1.90,-26,1
1611053468,2021-01-19 11:51,18.89,990.17,1015.95,214,23.05,-1.88,-23,1
1611053528,2021-01-19 11:52,18.87,990.18,1015.96,214,23.05,-1.90,-28,1
1611053588,2021-01-19 11:53,18.87,990.17,1015.95,214,23.06,-1.89,-27,1
1611053649,2021-01-19 11:54,18.91,990.12,1015.90,214,23.06,-1.87,-28,1
1611053709,2021-01-19 11:55,18.69,990.11,1015.90,214,23.06,-2.02,-30,1
1611053769,2021-01-19 11:56,18.92,990.11,1015.89,214,23.06,-1.86,-25,1
1611053829,2021-01-19 11:57,18.91,990.11,1015.89,214,23.06,-1.87,-28,1
1611053890,2021-01-19 11:58,18.92,990.11,1015.89,214,23.05,-1.87,-25,1
1611053950,2021-01-19 11:59,18.91,990.10,1015.88,214,23.06,-1.87,-24,1
1611054010,2021-01-19 12:00,18.92,990.07,1015.86,214,23.06,-1.86,-25,1
1611054071,2021-01-19 12:01,18.92,990.06,1015.84,214,23.06,-1.86,-26,1
1611054131,2021-01-19 12:02,18.88,990.10,1015.88,214,23.07,-1.87,-26,1
1611054191,2021-01-19 12:03,18.94,990.13,1015.91,214,23.05,-1.85,-26,1
1611054251,2021-01-19 12:04,18.95,990.06,1015.85,214,23.06,-1.83,-26,1
1611054312,2021-01-19 12:05,18.96,990.11,1015.90,214,23.06,-1.83,-23,1
1611054372,2021-01-19 12:06,18.96,990.10,1015.88,214,23.06,-1.83,-27,1
1611054432,2021-01-19 12:07,18.97,990.10,1015.89,214,23.07,-1.81,-27,1
1611054493,2021-01-19 12:08,18.97,990.07,1015.85,214,23.05,-1.83,-24,1
1611054553,2021-01-19 12:09,18.99,990.06,1015.84,214,23.06,-1.80,-26,1
1611054613,2021-01-19 12:10,19.00,990.07,1015.86,214,23.06,-1.80,-29,1
1611054674,2021-01-19 12:11,18.99,990.03,1015.81,214,23.06,-1.80,-27,1
1611054734,2021-01-19 12:12,19.01,990.05,1015.83,214,23.06,-1.79,-28,1
1611054794,2021-01-19 12:13,18.99,990.05,1015.83,214,23.06,-1.80,-29,1
1611054855,2021-01-19 12:14,19.01,990.03,1015.81,214,23.06,-1.79,-24,1
1611054915,2021-01-19 12:15,19.01,990.00,1015.78,214,23.06,-1.79,-28,1
1611054975,2021-01-19 12:16,19.05,990.01,1015.79,214,23.06,-1.76,-28,1
1611055035,2021-01-19 12:17,19.01,990.00,1015.79,214,23.05,-1.80,-27,1
1611055096,2021-01-19 12:18,19.04,989.99,1015.78,214,23.06,-1.77,-24,1
1611055156,2021-01-19 12:19,19.03,990.00,1015.78,214,23.06,-1.78,-25,1
1611055216,2021-01-19 12:20,19.15,989.96,1015.74,214,23.06,-1.69,-28,1
1611055277,2021-01-19 12:21,19.06,989.94,1015.72,214,23.05,-1.76,-28,1
1611055337,2021-01-19 12:22,19.07,989.92,1015.70,214,23.05,-1.76,-24,1
1611055397,2021-01-19 12:23,19.08,989.89,1015.68,214,23.05,-1.75,-26,1
1611055458,2021-01-19 12:24,19.09,989.91,1015.69,214,23.05,-1.74,-27,1
1611055518,2021-01-19 12:25,19.08,989.86,1015.65,214,23.05,-1.75,-26,1
1611055578,2021-01-19 12:26,19.11,989.86,1015.64,214,23.06,-1.72,-27,1
1611055638,2021-01-19 12:27,19.10,989.86,1015.64,214,23.05,-1.73,-30,1
1611055699,2021-01-19 12:28,19.10,989.81,1015.60,214,23.06,-1.73,-29,1
1611055759,2021-01-19 12:29,19.18,989.81,1015.60,214,23.05,-1.68,-27,1
1611055819,2021-01-19 12:30,19.18,989.79,1015.57,214,23.06,-1.67,-26,1
1611055880,2021-01-19 12:31,19.13,989.80,1015.58,214,23.06,-1.70,-27,1
1611055940,2021-01-19 12:32,19.15,989.76,1015.54,214,23.05,-1.70,-25,1
1611056000,2021-01-19 12:33,19.15,989.75,1015.53,214,23.05,-1.70,-25,1
1611056061,2021-01-19 12:34,19.17,989.77,1015.55,214,23.05,-1.69,-24,1
1611056121,2021-01-19 12:35,19.16,989.83,1015.61,214,23.05,-1.69,-28,1
1611056181,2021-01-19 12:36,18.91,989.80,1015.58,214,23.05,-1.87,-26,1
1611056241,2021-01-19 12:37,19.17,989.76,1015.54,214,23.04,-1.70,-28,1
1611056302,2021-01-19 12:38,19.17,989.77,1015.55,214,23.05,-1.69,-28,1
1611056362,2021-01-19 12:39,19.18,989.75,1015.53,214,23.05,-1.68,-27,1
1611056422,2021-01-19 12:40,19.19,989.75,1015.53,214,23.05,-1.67,-30,1
1611056483,2021-01-19 12:41,19.17,989.73,1015.51,214,23.01,-1.72,-26,1
1611056543,2021-01-19 12:42,19.20,989.71,1015.49,214,23.03,-1.68,-27,1
1611056603,2021-01-19 12:43,19.18,989.67,1015.45,214,23.04,-1.69,-26,1
1611056663,2021-01-19 12:44,19.19,989.70,1015.48,214,23.05,-1.67,-28,1
1611056724,2021-01-19 12:45,19.25,989.68,1015.46,214,23.05,-1.63,-26,1
1611056784,2021-01-19 12:46,19.20,989.67,1015.45,214,23.05,-1.67,-25,1
1611056844,2021-01-19 12:47,19.20,989.64,1015.43,214,23.05,-1.67,-27,1
1611056905,2021-01-19 12:48,19.23,989.64,1015.42,214,23.04,-1.65,-23,1
1611056965,2021-01-19 12:49,19.17,989.64,1015.42,214,23.05,-1.69,-28,1
1611057025,2021-01-19 12:50,19.22,989.62,1015.40,214,23.05,-1.65,-24,1
1611057085,2021-01-19 12:51,18.96,989.57,1015.36,214,23.04,-1.84,-26,1
1611057146,2021-01-19 12:52,19.24,989.60,1015.38,214,23.04,-1.64,-26,1
1611057209,2021-01-19 12:53,19.24,989.61,1015.39,214,23.05,-1.63,-27,1
1611057269,2021-01-19 12:54,19.25,989.59,1015.37,214,23.05,-1.63,-28,1
1611057329,2021-01-19 12:55,19.27,989.61,1015.40,214,23.04,-1.63,-27,1
1611057389,2021-01-19 12:56,19.25,989.63,1015.41,214,23.05,-1.63,-24,1
1611057450,2021-01-19 12:57,19.27,989.61,1015.39,214,23.05,-1.62,-24,1
1611057510,2021-01-19 12:58,19.28,989.58,1015.37,214,23.04,-1.62,-23,1
1611057570,2021-01-19 12:59,19.27,989.55,1015.34,214,22.99,-1.67,-21,1
1611057630,2021-01-19 13:00,19.27,989.55,1015.33,214,23.04,-1.63,-25,1
1611057690,2021-01-19 13:01,19.28,989.54,1015.32,214,23.04,-1.62,-26,1
1611057750,2021-01-19 13:02,19.29,989.55,1015.34,214,23.04,-1.61,-25,1
1611057810,2021-01-19 13:03,19.29,989.51,1015.29,214,23.05,-1.60,-24,1
1611057870,2021-01-19 13:04,19.29,989.48,1015.26,214,23.01,-1.64,-25,1
1611057930,2021-01-19 13:05,19.40,989.46,1015.24,214,23.03,-1.54,-24,1
1611057990,2021-01-19 13:06,19.31,989.43,1015.21,214,23.04,-1.60,-23,1
1611058051,2021-01-19 13:07,19.31,989.44,1015.22,214,23.05,-1.59,-28,1
1611058111,2021-01-19 13:08,19.31,989.43,1015.22,214,23.04,-1.60,-27,1
1611058171,2021-01-19 13:09,19.31,989.29,1015.07,214,23.04,-1.60,-26,1
1611058231,2021-01-19 13:10,19.42,989.35,1015.14,214,23.04,-1.52,-26,1
1611058291,2021-01-19 13:11,19.33,989.37,1015.15,214,23.04,-1.58,-24,1
1611058351,2021-01-19 13:12,19.33,989.35,1015.14,214,23.04,-1.58,-25,1
1611058411,2021-01-19 13:13,19.33,989.35,1015.13,214,23.04,-1.58,-26,1
1611058471,2021-01-19 13:14,19.32,989.34,1015.12,214,23.04,-1.59,-25,1
1611058532,2021-01-19 13:15,19.36,989.30,1015.09,214,23.05,-1.55,-25,1
1611058592,2021-01-19 13:16,19.33,989.30,1015.08,214,23.04,-1.58,-27,1
1611058652,2021-01-19 13:17,19.36,989.30,1015.08,214,23.05,-1.55,-25,1
1611058712,2021-01-19 13:18,19.35,989.29,1015.08,214,23.05,-1.56,-27,1
1611058772,2021-01-19 13:19,19.35,989.29,1015.07,214,23.05,-1.56,-26,1
1611058832,2021-01-19 13:20,19.37,989.28,1015.07,214,23.04,-1.55,-28,1
1611058892,2021-01-19 13:21,19.37,989.27,1015.05,214,23.05,-1.54,-29,1
1611058953,2021-01-19 13:22,19.38,989.24,1015.02,214,23.05,-1.54,-29,1
1611059013,2021-01-19 13:23,19.39,989.26,1015.04,214,23.05,-1.53,-27,1
1611059073,2021-01-19 13:24,19.38,989.26,1015.04,214,23.05,-1.54,-24,1
1611059133,2021-01-19 13:25,19.40,989.24,1015.02,214,23.05,-1.53,-27,1
1611059193,2021-01-19 13:26,19.40,989.19,1014.97,214,23.05,-1.53,-27,1
1611059253,2021-01-19 13:27,19.41,989.23,1015.01,214,23.05,-1.52,-27,1
1611059313,2021-01-19 13:28,19.41,989.21,1015.00,214,23.06,-1.51,-24,1
1611059373,2021-01-19 13:29,19.42,989.17,1014.95,214,23.05,-1.51,-28,1
1611059434,2021-01-19 13:30,19.43,989.16,1014.94,214,23.04,-1.51,-28,1
1611059494,2021-01-19 13:31,19.41,989.16,1014.94,214,23.05,-1.52,-27,1
1611059554,2021-01-19 13:32,19.42,989.15,1014.93,214,23.05,-1.51,-25,1
1611059614,2021-01-19 13:33,19.43,989.14,1014.93,214,23.06,-1.49,-24,1
1611059674,2021-01-19 13:34,19.43,989.14,1014.92,214,23.05,-1.50,-27,1
1611059734,2021-01-19 13:35,19.43,989.12,1014.91,214,23.05,-1.50,-28,1
1611059794,2021-01-19 13:36,19.44,989.09,1014.88,214,23.06,-1.49,-24,1
1611059855,2021-01-19 13:37,19.55,989.09,1014.87,214,23.05,-1.42,-25,1
1611059915,2021-01-19 13:38,19.45,989.07,1014.86,214,23.06,-1.48,-29,1
1611059975,2021-01-19 13:39,19.45,989.05,1014.84,214,23.05,-1.49,-25,1
1611060035,2021-01-19 13:40,19.44,989.05,1014.83,214,23.06,-1.49,-29,1
1611060095,2021-01-19 13:41,19.46,989.04,1014.82,214,23.06,-1.47,-28,1
1611060155,2021-01-19 13:42,19.47,989.05,1014.84,214,23.05,-1.47,-31,1
1611060216,2021-01-19 13:43,19.47,989.06,1014.84,214,23.06,-1.46,-23,1
1611060276,2021-01-19 13:44,19.45,989.01,1014.79,214,23.06,-1.48,-26,1
1611060336,2021-01-19 13:45,19.46,988.96,1014.75,214,23.07,-1.46,-27,1
1611060396,2021-01-19 13:46,19.45,988.96,1014.74,214,23.07,-1.47,-24,1
1611060456,2021-01-19 13:47,19.47,988.93,1014.71,214,23.06,-1.46,-23,1
1611060516,2021-01-19 13:48,19.47,988.94,1014.72,214,23.07,-1.45,-24,1
1611060578,2021-01-19 13:49,19.46,988.91,1014.69,214,23.07,-1.46,-23,1
1611060638,2021-01-19 13:50,19.50,988.90,1014.68,214,23.07,-1.44,-26,1
1611060698,2021-01-19 13:51,19.52,988.90,1014.68,214,23.06,-1.43,-27,1
1611060759,2021-01-19 13:52,19.52,988.89,1014.67,214,23.07,-1.42,-24,1
1611060819,2021-01-19 13:53,19.52,988.84,1014.63,214,23.07,-1.42,-25,1
1611060879,2021-01-19 13:54,19.53,988.81,1014.59,214,23.07,-1.42,-24,1
1611060940,2021-01-19 13:55,19.52,988.83,1014.62,214,23.08,-1.42,-27,1
1611061000,2021-01-19 13:56,19.53,988.80,1014.58,214,23.08,-1.41,-28,1
1611061060,2021-01-19 13:57,19.53,988.80,1014.58,214,23.08,-1.41,-27,1
1611061120,2021-01-19 13:58,19.53,988.78,1014.56,214,23.07,-1.42,-27,1
1611061181,2021-01-19 13:59,19.54,988.78,1014.57,214,23.08,-1.40,-28,1
1611061241,2021-01-19 14:00,19.69,988.76,1014.55,214,23.07,-1.30,-27,1
1611061301,2021-01-19 14:01,19.72,988.78,1014.56,214,23.08,-1.28,-26,1
1611061362,2021-01-19 14:02,19.56,988.77,1014.55,214,23.08,-1.39,-28,1
1611061422,2021-01-19 14:03,19.56,988.75,1014.53,214,23.08,-1.39,-29,1
1611061482,2021-01-19 14:04,19.58,988.76,1014.55,214,23.08,-1.37,-28,1
1611061543,2021-01-19 14:05,19.56,988.78,1014.56,214,23.07,-1.39,-27,1
1611061603,2021-01-19 14:06,19.56,988.76,1014.54,214,23.08,-1.38,-29,1
1611061663,2021-01-19 14:07,19.58,988.76,1014.54,214,23.08,-1.37,-26,1
1611061723,2021-01-19 14:08,19.55,988.78,1014.56,214,23.08,-1.39,-28,1
1611061784,2021-01-19 14:09,19.60,988.82,1014.60,214,23.09,-1.35,-29,1
1611061844,2021-01-19 14:10,19.67,988.75,1014.53,214,23.09,-1.30,-29,1
1611061904,2021-01-19 14:11,19.58,988.78,1014.56,214,23.09,-1.36,-31,1
1611061965,2021-01-19 14:12,19.60,988.80,1014.58,214,23.09,-1.35,-31,1
1611062025,2021-01-19 14:13,19.60,988.78,1014.56,214,23.09,-1.35,-28,1
1611062085,2021-01-19 14:14,19.60,988.77,1014.55,214,23.09,-1.35,-28,1
1611062145,2021-01-19 14:15,19.60,988.77,1014.55,214,23.09,-1.35,-27,1
1611062206,2021-01-19 14:16,19.64,988.74,1014.52,214,23.09,-1.32,-27,1
1611062266,2021-01-19 14:17,19.60,988.75,1014.53,214,23.09,-1.35,-27,1
1611062326,2021-01-19 14:18,19.60,988.74,1014.52,214,23.09,-1.35,-27,1
1611062387,2021-01-19 14:19,19.61,988.74,1014.52,214,23.08,-1.35,-24,1
1611062447,2021-01-19 14:20,19.63,988.74,1014.53,214,23.09,-1.33,-29,1
1611062507,2021-01-19 14:21,19.67,988.75,1014.54,214,23.08,-1.31,-30,1
1611062568,2021-01-19 14:22,19.63,988.73,1014.51,214,23.09,-1.33,-30,1
1611062628,2021-01-19 14:23,19.65,988.72,1014.51,214,23.09,-1.32,-27,1
1611062688,2021-01-19 14:24,19.64,988.73,1014.52,214,23.08,-1.33,-26,1
1611062748,2021-01-19 14:25,19.64,988.68,1014.47,214,23.09,-1.32,-26,1
1611062809,2021-01-19 14:26,19.65,988.69,1014.47,214,23.08,-1.32,-27,1
1611062869,2021-01-19 14:27,19.66,988.69,1014.48,214,23.08,-1.32,-28,1
1611062929,2021-01-19 14:28,19.66,988.63,1014.41,214,23.08,-1.32,-26,1
1611062990,2021-01-19 14:29,19.66,988.67,1014.46,214,23.09,-1.31,-28,1
1611063050,2021-01-19 14:30,19.67,988.65,1014.44,214,23.08,-1.31,-28,1
1611063110,2021-01-19 14:31,19.75,988.68,1014.46,214,23.08,-1.26,-28,1
1611063171,2021-01-19 14:32,19.66,988.69,1014.47,214,23.09,-1.31,-29,1
1611063231,2021-01-19 14:33,19.66,988.69,1014.47,214,23.08,-1.32,-25,1
1611063291,2021-01-19 14:34,19.68,988.67,1014.46,214,23.09,-1.29,-29,1
1611063351,2021-01-19 14:35,19.66,988.66,1014.45,214,23.08,-1.32,-23,1
1611063412,2021-01-19 14:36,19.68,988.69,1014.47,214,23.09,-1.29,-30,1
1611063472,2021-01-19 14:37,19.68,988.70,1014.49,214,23.08,-1.30,-24,1
1611063532,2021-01-19 14:38,19.68,988.72,1014.50,214,23.08,-1.30,-27,1
1611063593,2021-01-19 14:39,19.68,988.73,1014.51,214,23.09,-1.29,-26,1
1611063653,2021-01-19 14:40,19.69,988.72,1014.50,214,23.09,-1.29,-25,1
1611063713,2021-01-19 14:41,19.69,988.73,1014.51,214,23.09,-1.29,-28,1
1611063774,2021-01-19 14:42,19.69,988.71,1014.50,214,23.08,-1.29,-29,1
1611063834,2021-01-19 14:43,19.71,988.70,1014.48,214,23.08,-1.29,-27,1
1611063894,2021-01-19 14:44,19.60,988.65,1014.43,214,23.09,-1.35,-27,1
1611063955,2021-01-19 14:45,19.68,988.60,1014.38,214,23.08,-1.30,-28,1
1611064015,2021-01-19 14:46,19.71,988.63,1014.41,214,23.08,-1.29,-27,1
1611064075,2021-01-19 14:47,19.72,988.58,1014.36,214,23.09,-1.27,-26,1
1611064135,2021-01-19 14:48,19.73,988.61,1014.39,214,23.08,-1.27,-28,1
1611064196,2021-01-19 14:49,19.73,988.58,1014.37,214,23.08,-1.27,-26,1
1611064256,2021-01-19 14:50,19.85,988.59,1014.37,214,23.08,-1.19,-24,1
1611064316,2021-01-19 14:51,19.75,988.56,1014.34,214,23.08,-1.26,-26,1
1611064377,2021-01-19 14:52,19.69,988.54,1014.32,214,23.08,-1.29,-28,1
1611064437,2021-01-19 14:53,19.75,988.52,1014.31,214,23.08,-1.26,-27,1
1611064497,2021-01-19 14:54,19.75,988.48,1014.26,214,23.08,-1.26,-28,1
1611064557,2021-01-19 14:55,19.77,988.49,1014.28,214,23.08,-1.24,-28,1
1611064618,2021-01-19 14:56,19.76,988.52,1014.31,214,23.08,-1.25,-24,1
1611064678,2021-01-19 14:57,19.76,988.49,1014.28,214,23.08,-1.25,-27,1
1611064738,2021-01-19 14:58,19.75,988.43,1014.22,214,23.07,-1.26,-27,1
1611064801,2021-01-19 15:00,19.67,988.43,1014.21,214,23.08,-1.31,-26,1
1611064862,2021-01-19 15:01,19.77,988.44,1014.22,214,23.08,-1.24,-26,1
1611064922,2021-01-19 15:02,20.08,988.44,1014.22,214,23.09,-1.02,-26,1
1611064982,2021-01-19 15:03,19.77,988.43,1014.21,214,23.08,-1.24,-25,1
1611065043,2021-01-19 15:04,19.77,988.40,1014.18,214,23.08,-1.24,-28,1
1611065104,2021-01-19 15:05,19.74,988.41,1014.19,214,23.08,-1.26,-26,1
1611065190,2021-01-19 15:06,19.81,988.39,1014.18,214,23.08,-1.21,-30,1
1611065227,2021-01-19 15:07,19.78,988.43,1014.21,214,23.08,-1.23,-25,1
1611065288,2021-01-19 15:08,19.77,988.39,1014.18,214,23.08,-1.24,-26,1
1611065348,2021-01-19 15:09,19.79,988.38,1014.16,214,23.07,-1.23,-25,1
1611065408,2021-01-19 15:10,19.80,988.34,1014.13,214,23.07,-1.23,-26,1
1611065468,2021-01-19 15:11,19.81,988.35,1014.14,214,23.07,-1.22,-27,1
1611065529,2021-01-19 15:12,19.81,988.30,1014.09,214,23.07,-1.22,-26,1
1611065589,2021-01-19 15:13,19.81,988.34,1014.12,214,23.07,-1.22,-25,1
1611065649,2021-01-19 15:14,20.01,988.35,1014.13,214,23.07,-1.08,-26,1
1611065710,2021-01-19 15:15,19.81,988.34,1014.12,214,23.07,-1.22,-29,1
1611065770,2021-01-19 15:16,19.81,988.34,1014.12,214,23.07,-1.22,-24,1
1611065830,2021-01-19 15:17,19.83,988.32,1014.10,214,23.07,-1.21,-28,1
1611065891,2021-01-19 15:18,19.93,988.32,1014.11,214,23.07,-1.14,-25,1
1611065951,2021-01-19 15:19,19.83,988.36,1014.14,214,23.07,-1.21,-24,1
1611066011,2021-01-19 15:20,19.84,988.35,1014.14,214,23.07,-1.20,-30,1
1611066071,2021-01-19 15:21,19.81,988.32,1014.10,214,23.07,-1.22,-24,1
1611066132,2021-01-19 15:22,19.84,988.32,1014.11,214,23.06,-1.21,-26,1
1611066192,2021-01-19 15:23,20.00,988.33,1014.12,214,23.07,-1.09,-27,1
1611066252,2021-01-19 15:24,19.85,988.30,1014.09,214,23.07,-1.20,-29,1
1611066313,2021-01-19 15:25,19.84,988.32,1014.11,214,23.06,-1.21,-26,1
1611066373,2021-01-19 15:26,19.84,988.33,1014.11,214,23.06,-1.21,-23,1
1611066433,2021-01-19 15:27,19.85,988.34,1014.13,214,23.07,-1.20,-31,1
1611066493,2021-01-19 15:28,19.85,988.34,1014.13,214,23.06,-1.21,-24,1
1611066554,2021-01-19 15:29,19.90,988.30,1014.09,214,23.06,-1.17,-27,1
1611066614,2021-01-19 15:30,19.86,988.27,1014.05,214,23.06,-1.20,-23,1
1611066674,2021-01-19 15:31,19.87,988.25,1014.03,214,23.06,-1.19,-26,1
1611066735,2021-01-19 15:32,19.87,988.24,1014.03,214,23.06,-1.19,-26,1
1611066795,2021-01-19 15:33,19.88,988.24,1014.02,214,23.06,-1.18,-28,1
1611066855,2021-01-19 15:34,19.77,988.21,1013.99,214,23.06,-1.26,-28,1
1611066915,2021-01-19 15:35,19.86,988.19,1013.97,214,23.06,-1.20,-26,1
1611066976,2021-01-19 15:36,19.89,988.21,1014.00,214,23.06,-1.18,-26,1
1611067036,2021-01-19 15:37,19.87,988.20,1013.99,214,23.06,-1.19,-26,1
1611067096,2021-01-19 15:38,19.88,988.21,1013.99,214,23.06,-1.18,-25,1
1611067156,2021-01-19 15:39,19.89,988.14,1013.92,214,23.06,-1.18,-27,1
1611067217,2021-01-19 15:40,19.88,988.12,1013.90,214,23.06,-1.18,-28,1
1611067277,2021-01-19 15:41,19.88,988.09,1013.88,214,23.05,-1.19,-24,1
1611067337,2021-01-19 15:42,19.89,988.08,1013.86,214,23.05,-1.18,-27,1
1611067398,2021-01-19 15:43,19.91,988.10,1013.89,214,23.05,-1.17,-27,1
1611067458,2021-01-19 15:44,20.06,988.08,1013.87,214,23.06,-1.06,-25,1
1611067518,2021-01-19 15:45,19.90,988.07,1013.85,214,23.05,-1.18,-24,1
1611067578,2021-01-19 15:46,19.90,988.06,1013.84,214,23.06,-1.17,-22,1
1611067639,2021-01-19 15:47,19.89,988.05,1013.84,214,23.05,-1.18,-28,1
1611067699,2021-01-19 15:48,19.89,988.05,1013.83,214,23.06,-1.18,-27,1
1611067759,2021-01-19 15:49,19.90,988.05,1013.83,214,23.05,-1.18,-25,1
1611067820,2021-01-19 15:50,19.91,988.04,1013.82,214,23.05,-1.17,-26,1
1611067880,2021-01-19 15:51,20.03,987.99,1013.77,214,23.05,-1.09,-26,1
1611067940,2021-01-19 15:52,19.91,987.99,1013.78,214,23.04,-1.18,-26,1
1611068000,2021-01-19 15:53,19.91,987.98,1013.77,214,23.05,-1.17,-25,1
1611068061,2021-01-19 15:54,20.00,988.01,1013.80,214,23.04,-1.12,-28,1
1611068121,2021-01-19 15:55,19.91,988.01,1013.80,214,23.05,-1.17,-28,1
1611068181,2021-01-19 15:56,19.91,988.01,1013.79,214,23.05,-1.17,-26,1
1611068242,2021-01-19 15:57,20.06,988.03,1013.81,214,23.05,-1.06,-29,1
1611068302,2021-01-19 15:58,19.91,988.02,1013.80,214,23.05,-1.17,-28,1
1611068362,2021-01-19 15:59,19.92,987.99,1013.78,214,23.04,-1.17,-26,1
1611068423,2021-01-19 16:00,19.90,987.99,1013.77,214,23.05,-1.18,-26,1
1611068483,2021-01-19 16:01,19.92,988.01,1013.79,214,23.05,-1.16,-25,1
1611068543,2021-01-19 16:02,19.92,987.98,1013.76,214,23.04,-1.17,-27,1
1611068604,2021-01-19 16:03,19.92,987.96,1013.74,214,23.04,-1.17,-28,1
1611068664,2021-01-19 16:04,19.92,987.94,1013.73,214,23.04,-1.17,-25,1
1611068724,2021-01-19 16:05,19.94,987.94,1013.72,214,23.03,-1.16,-26,1
1611068785,2021-01-19 16:06,20.00,987.95,1013.73,214,23.04,-1.12,-26,1
1611068845,2021-01-19 16:07,19.92,987.92,1013.70,214,23.04,-1.17,-26,1
1611068905,2021-01-19 16:08,19.93,987.89,1013.68,214,23.04,-1.16,-26,1
1611068965,2021-01-19 16:09,19.93,987.85,1013.64,214,23.04,-1.16,-27,1
1611069026,2021-01-19 16:10,19.92,987.85,1013.63,214,23.04,-1.17,-26,1
1611069086,2021-01-19 16:11,19.82,987.88,1013.66,214,23.04,-1.24,-29,1
1611069146,2021-01-19 16:12,20.03,987.84,1013.63,214,23.04,-1.10,-24,1
1611069207,2021-01-19 16:13,19.90,987.85,1013.63,214,23.04,-1.18,-28,1
1611069267,2021-01-19 16:14,20.13,987.86,1013.64,214,23.04,-1.03,-30,1
1611069327,2021-01-19 16:15,19.95,987.83,1013.62,214,23.03,-1.16,-30,1
1611069388,2021-01-19 16:16,19.94,987.84,1013.62,214,23.03,-1.16,-26,1
1611069446,2021-01-19 16:17,19.96,987.85,1013.63,214,23.04,-1.15,-27,1
1611069507,2021-01-19 16:18,19.96,987.83,1013.61,214,23.04,-1.15,-26,1
1611069567,2021-01-19 16:19,19.97,987.82,1013.60,214,23.04,-1.14,-29,1
1611069627,2021-01-19 16:20,19.94,987.79,1013.57,214,23.03,-1.16,-23,1
1611069688,2021-01-19 16:21,19.96,987.80,1013.59,214,23.04,-1.15,-27,1
1611069748,2021-01-19 16:22,19.92,987.79,1013.57,214,23.03,-1.18,-31,1
1611069808,2021-01-19 16:23,19.95,987.81,1013.60,214,23.04,-1.15,-25,1
1611069868,2021-01-19 16:24,19.96,987.76,1013.54,214,23.04,-1.14,-22,1
1611069928,2021-01-19 16:25,19.97,987.78,1013.56,214,23.01,-1.16,-23,1
1611069989,2021-01-19 16:26,19.95,987.77,1013.56,214,23.01,-1.17,-27,1
1611070049,2021-01-19 16:27,19.98,987.82,1013.60,214,23.03,-1.14,-24,1
1611070109,2021-01-19 16:28,19.98,987.79,1013.57,214,23.03,-1.14,-27,1
1611070169,2021-01-19 16:29,19.95,987.78,1013.57,214,23.04,-1.15,-25,1
1611070229,2021-01-19 16:30,19.98,987.71,1013.49,214,23.03,-1.14,-24,1
1611070289,2021-01-19 16:31,19.99,987.73,1013.51,214,23.03,-1.13,-27,1
1611070351,2021-01-19 16:32,19.96,987.72,1013.50,214,23.03,-1.15,-26,1
1611070411,2021-01-19 16:33,19.98,987.69,1013.47,214,23.04,-1.13,-25,1
1611070471,2021-01-19 16:34,19.99,987.74,1013.52,214,23.04,-1.12,-25,1
1611070531,2021-01-19 16:35,19.98,987.65,1013.43,214,23.03,-1.14,-23,1
1611070591,2021-01-19 16:36,19.98,987.63,1013.41,214,23.04,-1.13,-25,1
1611070652,2021-01-19 16:37,19.98,987.64,1013.42,214,23.04,-1.13,-26,1
1611070712,2021-01-19 16:38,19.99,987.68,1013.47,214,23.03,-1.13,-29,1
1611070772,2021-01-19 16:39,19.98,987.61,1013.39,214,23.03,-1.14,-27,1
1611070832,2021-01-19 16:40,19.99,987.64,1013.43,214,23.04,-1.13,-26,1
1611070892,2021-01-19 16:41,19.90,987.59,1013.37,214,23.04,-1.19,-28,1
1611070952,2021-01-19 16:42,19.98,987.62,1013.40,214,23.04,-1.13,-26,1
1611071012,2021-01-19 16:43,19.99,987.63,1013.42,214,23.03,-1.13,-25,1
1611071072,2021-01-19 16:44,19.99,987.61,1013.39,214,23.04,-1.13,-27,1
1611071132,2021-01-19 16:45,19.99,987.65,1013.44,214,23.03,-1.13,-26,1
1611071193,2021-01-19 16:46,20.00,987.64,1013.42,214,23.03,-1.13,-24,1
1611071253,2021-01-19 16:47,19.99,987.64,1013.43,214,23.03,-1.13,-29,1
1611071313,2021-01-19 16:48,20.00,987.65,1013.43,214,23.03,-1.13,-26,1
1611071373,2021-01-19 16:49,20.08,987.63,1013.41,214,23.03,-1.07,-26,1
1611071433,2021-01-19 16:50,20.00,987.64,1013.42,214,23.03,-1.13,-28,1
1611071493,2021-01-19 16:51,20.00,987.61,1013.39,214,23.04,-1.12,-25,1
1611071553,2021-01-19 16:52,20.06,987.61,1013.39,214,23.04,-1.07,-27,1
1611071613,2021-01-19 16:53,20.01,987.59,1013.37,214,23.03,-1.12,-27,1
1611071673,2021-01-19 16:54,20.00,987.55,1013.33,214,23.03,-1.13,-26,1
1611071734,2021-01-19 16:55,19.99,987.49,1013.28,214,23.03,-1.13,-30,1
1611071794,2021-01-19 16:56,20.01,987.50,1013.28,214,23.03,-1.12,-30,1
1611071854,2021-01-19 16:57,19.99,987.49,1013.28,214,23.03,-1.13,-25,1
1611071914,2021-01-19 16:58,20.00,987.45,1013.23,214,23.03,-1.13,-24,1
1611071974,2021-01-19 16:59,20.01,987.46,1013.24,214,23.04,-1.11,-27,1
1611072034,2021-01-19 17:00,20.06,987.39,1013.17,214,23.03,-1.08,-28,1
1611072094,2021-01-19 17:01,20.02,987.40,1013.18,214,23.03,-1.11,-26,1
1611072154,2021-01-19 17:02,20.01,987.40,1013.18,214,23.03,-1.12,-23,1
1611072215,2021-01-19 17:03,20.01,987.37,1013.15,214,23.03,-1.12,-25,1
1611072275,2021-01-19 17:04,20.02,987.35,1013.13,214,23.03,-1.11,-28,1
1611072335,2021-01-19 17:05,20.01,987.34,1013.13,214,23.04,-1.11,-27,1
1611072395,2021-01-19 17:06,20.01,987.33,1013.12,214,23.03,-1.12,-25,1
1611072455,2021-01-19 17:07,20.02,987.30,1013.08,214,23.03,-1.11,-26,1
1611072515,2021-01-19 17:08,20.02,987.27,1013.06,214,23.03,-1.11,-27,1
1611072575,2021-01-19 17:09,20.04,987.29,1013.07,214,23.03,-1.10,-32,1
1611072635,2021-01-19 17:10,20.03,987.25,1013.03,214,23.03,-1.10,-27,1
1611072695,2021-01-19 17:11,20.03,987.24,1013.02,214,23.03,-1.10,-26,1
1611072756,2021-01-19 17:12,20.02,987.26,1013.04,214,23.03,-1.11,-25,1
1611072816,2021-01-19 17:13,20.02,987.29,1013.07,214,23.03,-1.11,-29,1
1611072876,2021-01-19 17:14,20.03,987.29,1013.07,214,23.02,-1.11,-27,1
1611072936,2021-01-19 17:15,20.03,987.22,1013.01,214,23.03,-1.10,-28,1
1611072996,2021-01-19 17:16,20.03,987.22,1013.00,214,23.03,-1.10,-27,1
1611073056,2021-01-19 17:17,20.03,987.22,1013.01,214,23.02,-1.11,-26,1
1611073116,2021-01-19 17:18,20.04,987.18,1012.96,214,23.03,-1.10,-27,1
1611073177,2021-01-19 17:19,20.03,987.19,1012.97,214,23.02,-1.11,-28,1
1611073237,2021-01-19 17:20,20.03,987.17,1012.95,214,23.02,-1.11,-26,1
1611073300,2021-01-19 17:21,20.04,987.18,1012.97,214,23.02,-1.10,-28,1
1611073360,2021-01-19 17:22,20.04,987.17,1012.95,214,23.03,-1.10,-27,1
1611073420,2021-01-19 17:23,20.04,987.11,1012.90,214,23.02,-1.10,-30,1
1611073480,2021-01-19 17:24,20.05,987.07,1012.85,214,23.02,-1.10,-26,1
1611073541,2021-01-19 17:25,20.03,987.02,1012.81,214,23.03,-1.10,-28,1
1611073601,2021-01-19 17:26,20.05,986.98,1012.76,214,23.03,-1.09,-28,1
1611073661,2021-01-19 17:27,20.04,986.95,1012.74,214,23.03,-1.10,-26,1
1611073722,2021-01-19 17:28,20.05,986.90,1012.68,214,23.02,-1.10,-27,1
1611073782,2021-01-19 17:29,20.05,986.91,1012.70,214,23.03,-1.09,-23,1
1611073842,2021-01-19 17:30,20.05,986.88,1012.66,214,23.02,-1.10,-23,1
1611073903,2021-01-19 17:31,20.07,986.88,1012.66,214,23.03,-1.07,-26,1
1611073963,2021-01-19 17:32,20.06,986.87,1012.66,214,23.02,-1.09,-27,1
1611074023,2021-01-19 17:33,20.04,986.83,1012.61,214,23.02,-1.10,-26,1
1611074084,2021-01-19 17:34,20.27,986.78,1012.56,214,23.02,-0.95,-26,1
1611074144,2021-01-19 17:35,20.06,986.75,1012.53,214,23.02,-1.09,-25,1
1611074204,2021-01-19 17:36,20.05,986.71,1012.49,214,23.03,-1.09,-29,1
1611074265,2021-01-19 17:37,20.05,986.69,1012.47,214,23.02,-1.10,-28,1
1611074325,2021-01-19 17:38,20.15,986.73,1012.52,214,23.02,-1.03,-29,1
1611074385,2021-01-19 17:39,20.05,986.73,1012.51,214,23.02,-1.10,-27,1
1611074445,2021-01-19 17:40,20.05,986.67,1012.46,214,23.03,-1.09,-26,1
1611074506,2021-01-19 17:41,20.05,986.61,1012.39,214,23.02,-1.10,-28,1
1611074566,2021-01-19 17:42,20.05,986.62,1012.40,214,23.02,-1.10,-31,1
1611074626,2021-01-19 17:43,20.07,986.64,1012.42,214,23.02,-1.08,-25,1
1611074687,2021-01-19 17:44,20.16,986.62,1012.40,214,23.03,-1.01,-27,1
1611074747,2021-01-19 17:45,20.06,986.58,1012.37,214,23.02,-1.09,-28,1
1611074807,2021-01-19 17:46,20.05,986.59,1012.38,214,23.02,-1.10,-27,1
1611074867,2021-01-19 17:47,19.99,986.59,1012.37,214,23.02,-1.14,-29,1
1611074928,2021-01-19 17:48,20.02,986.57,1012.35,214,23.02,-1.12,-25,1
1611074988,2021-01-19 17:49,20.05,986.52,1012.31,214,23.02,-1.10,-27,1
1611075048,2021-01-19 17:50,19.88,986.51,1012.29,214,23.02,-1.22,-24,1
1611075109,2021-01-19 17:51,20.07,986.49,1012.27,214,23.01,-1.09,-24,1
1611075169,2021-01-19 17:52,20.04,986.47,1012.25,214,23.01,-1.11,-29,1
1611075229,2021-01-19 17:53,20.06,986.44,1012.23,214,23.01,-1.10,-27,1
1611075290,2021-01-19 17:54,20.06,986.43,1012.22,214,23.02,-1.09,-26,1
1611075350,2021-01-19 17:55,20.07,986.38,1012.17,214,23.02,-1.08,-24,1
1611075410,2021-01-19 17:56,20.36,986.38,1012.17,214,23.02,-0.89,-28,1
1611075470,2021-01-19 17:57,20.07,986.36,1012.15,214,23.02,-1.08,-28,1
1611075531,2021-01-19 17:58,20.08,986.30,1012.08,214,23.02,-1.08,-27,1
1611075591,2021-01-19 17:59,20.07,986.29,1012.08,214,23.02,-1.08,-24,1
1611075651,2021-01-19 18:00,20.10,986.24,1012.03,214,23.02,-1.07,-27,1
1611075712,2021-01-19 18:01,20.08,986.24,1012.03,214,23.02,-1.08,-24,1
1611075772,2021-01-19 18:02,20.24,986.23,1012.02,214,23.02,-0.97,-26,1
1611075832,2021-01-19 18:03,20.07,986.25,1012.04,214,23.02,-1.08,-24,1
1611075892,2021-01-19 18:04,20.07,986.21,1011.99,214,23.02,-1.08,-25,1
1611075953,2021-01-19 18:05,20.07,986.19,1011.98,214,23.02,-1.08,-26,1
1611076013,2021-01-19 18:06,20.10,986.18,1011.96,214,23.02,-1.07,-25,1
1611076073,2021-01-19 18:07,20.08,986.13,1011.92,214,23.02,-1.08,-28,1
1611076134,2021-01-19 18:08,20.07,986.14,1011.92,214,23.02,-1.08,-27,1
1611076194,2021-01-19 18:09,20.08,986.14,1011.92,214,23.02,-1.08,-27,1
1611076254,2021-01-19 18:10,20.08,986.13,1011.91,214,23.02,-1.08,-27,1
1611076314,2021-01-19 18:11,20.08,986.10,1011.89,214,23.02,-1.08,-29,1
1611076375,2021-01-19 18:12,20.08,986.08,1011.86,214,23.01,-1.08,-27,1
1611076435,2021-01-19 18:13,20.07,986.09,1011.87,214,23.02,-1.08,-25,1
1611076495,2021-01-19 18:14,20.08,986.09,1011.88,214,23.02,-1.08,-25,1
1611076556,2021-01-19 18:15,20.08,986.04,1011.82,214,23.02,-1.08,-26,1
1611076616,2021-01-19 18:16,20.13,985.97,1011.75,214,23.01,-1.05,-26,1
1611076676,2021-01-19 18:17,20.10,985.94,1011.73,214,23.02,-1.07,-27,1
1611076736,2021-01-19 18:18,20.08,985.92,1011.70,214,23.02,-1.08,-28,1
1611076797,2021-01-19 18:19,20.07,985.91,1011.69,214,23.01,-1.09,-26,1
1611076857,2021-01-19 18:20,20.29,985.87,1011.65,214,23.01,-0.94,-28,1
1611076917,2021-01-19 18:21,20.10,985.84,1011.63,214,23.02,-1.07,-27,1
1611076978,2021-01-19 18:22,20.02,985.86,1011.65,214,23.02,-1.12,-25,1
1611077038,2021-01-19 18:23,20.11,985.88,1011.66,214,23.01,-1.07,-26,1
1611077098,2021-01-19 18:24,20.08,985.88,1011.66,214,23.02,-1.08,-30,1
1611077158,2021-01-19 18:25,20.10,985.89,1011.67,214,23.02,-1.07,-25,1
1611077219,2021-01-19 18:26,20.08,985.89,1011.67,214,23.02,-1.08,-28,1
1611077279,2021-01-19 18:27,20.08,985.84,1011.63,214,23.02,-1.08,-24,1
1611077339,2021-01-19 18:28,20.11,985.83,1011.61,214,23.03,-1.05,-23,1
1611077400,2021-01-19 18:30,20.10,985.87,1011.65,214,23.02,-1.07,-26,1
1611077460,2021-01-19 18:31,20.18,985.86,1011.64,214,23.03,-1.00,-26,1
1611077520,2021-01-19 18:32,20.11,985.82,1011.60,214,23.03,-1.05,-26,1
1611077580,2021-01-19 18:33,20.11,985.77,1011.55,214,23.03,-1.05,-25,1
1611077641,2021-01-19 18:34,20.10,985.76,1011.55,214,23.02,-1.07,-28,1
1611077701,2021-01-19 18:35,20.11,985.75,1011.53,214,23.03,-1.05,-27,1
1611077761,2021-01-19 18:36,20.11,985.73,1011.51,214,23.03,-1.05,-26,1
1611077822,2021-01-19 18:37,20.41,985.72,1011.50,214,23.03,-0.85,-28,1
1611077882,2021-01-19 18:38,20.11,985.71,1011.49,214,23.03,-1.05,-28,1
1611077942,2021-01-19 18:39,20.11,985.71,1011.50,214,23.03,-1.05,-27,1
1611078002,2021-01-19 18:40,20.11,985.71,1011.50,214,23.02,-1.06,-28,1
1611078063,2021-01-19 18:41,20.29,985.66,1011.44,214,23.03,-0.93,-27,1
1611078123,2021-01-19 18:42,20.11,985.67,1011.45,214,23.03,-1.05,-28,1
1611078183,2021-01-19 18:43,20.10,985.63,1011.42,214,23.03,-1.06,-22,1
1611078243,2021-01-19 18:44,20.12,985.66,1011.45,214,23.03,-1.04,-27,1
1611078304,2021-01-19 18:45,20.10,985.68,1011.47,214,23.03,-1.06,-24,1
1611078364,2021-01-19 18:46,20.08,985.70,1011.48,214,23.02,-1.08,-26,1
1611078424,2021-01-19 18:47,20.10,985.70,1011.49,214,23.03,-1.06,-27,1
1611078485,2021-01-19 18:48,20.11,985.65,1011.43,214,23.03,-1.05,-28,1
1611078545,2021-01-19 18:49,20.12,985.67,1011.45,214,23.03,-1.04,-27,1
1611078605,2021-01-19 18:50,20.12,985.69,1011.47,214,23.03,-1.04,-22,1
1611078666,2021-01-19 18:51,20.10,985.70,1011.49,214,23.03,-1.06,-27,1
1611078726,2021-01-19 18:52,20.11,985.62,1011.41,214,23.03,-1.05,-28,1
1611078786,2021-01-19 18:53,20.12,985.63,1011.41,214,23.03,-1.04,-32,1
1611078846,2021-01-19 18:54,20.12,985.65,1011.44,214,23.04,-1.04,-25,1
1611078907,2021-01-19 18:55,20.04,985.62,1011.40,214,23.04,-1.09,-28,1
1611078967,2021-01-19 18:56,19.97,985.62,1011.40,214,23.03,-1.15,-26,1
1611079027,2021-01-19 18:57,20.13,985.58,1011.37,214,23.04,-1.03,-24,1
1611079088,2021-01-19 18:58,20.11,985.58,1011.36,214,23.04,-1.04,-27,1
1611079148,2021-01-19 18:59,20.14,985.56,1011.35,214,23.04,-1.02,-25,1
1611079208,2021-01-19 19:00,20.12,985.61,1011.39,214,23.04,-1.04,-26,1
1611079268,2021-01-19 19:01,20.12,985.62,1011.40,214,23.03,-1.04,-27,1
1611079329,2021-01-19 19:02,20.10,985.60,1011.38,214,23.04,-1.05,-29,1
1611079389,2021-01-19 19:03,20.14,985.59,1011.38,214,23.04,-1.02,-27,1
1611079449,2021-01-19 19:04,20.12,985.58,1011.36,214,23.04,-1.04,-29,1
1611079510,2021-01-19 19:05,20.13,985.56,1011.34,214,23.04,-1.03,-28,1
1611079570,2021-01-19 19:06,20.12,985.51,1011.29,214,23.04,-1.04,-26,1
1611079630,2021-01-19 19:07,20.12,985.55,1011.34,214,23.04,-1.04,-30,1
1611079690,2021-01-19 19:08,20.39,985.54,1011.32,214,23.04,-0.85,-27,1
1611079751,2021-01-19 19:09,20.12,985.53,1011.32,214,23.04,-1.04,-25,1
1611079811,2021-01-19 19:10,20.13,985.54,1011.32,214,23.04,-1.03,-28,1
1611079871,2021-01-19 19:11,20.12,985.56,1011.34,214,23.04,-1.04,-27,1
1611079931,2021-01-19 19:12,20.12,985.56,1011.34,214,23.03,-1.04,-27,1
1611079992,2021-01-19 19:13,20.14,985.55,1011.33,214,23.04,-1.02,-29,1
1611080052,2021-01-19 19:14,20.13,985.52,1011.30,214,23.04,-1.03,-30,1
1611080112,2021-01-19 19:15,20.12,985.58,1011.36,214,23.04,-1.04,-27,1
1611080172,2021-01-19 19:16,20.13,985.57,1011.35,214,23.04,-1.03,-28,1
1611080233,2021-01-19 19:17,20.14,985.59,1011.37,214,23.04,-1.02,-28,1
1611080293,2021-01-19 19:18,20.12,985.55,1011.33,214,23.04,-1.04,-27,1
1611080353,2021-01-19 19:19,20.13,985.51,1011.29,214,23.01,-1.05,-23,1
1611080413,2021-01-19 19:20,20.30,985.54,1011.32,214,23.04,-0.91,-26,1
1611080474,2021-01-19 19:21,20.14,985.55,1011.33,214,23.04,-1.02,-24,1
1611080534,2021-01-19 19:22,20.15,985.55,1011.34,214,23.04,-1.01,-29,1
1611080594,2021-01-19 19:23,20.15,985.56,1011.34,214,23.04,-1.01,-26,1
1611080654,2021-01-19 19:24,20.34,985.48,1011.26,214,23.04,-0.89,-28,1
1611080715,2021-01-19 19:25,20.15,985.54,1011.32,214,23.04,-1.01,-24,1
1611080775,2021-01-19 19:26,20.10,985.53,1011.32,214,23.04,-1.05,-28,1
1611080835,2021-01-19 19:27,20.16,985.55,1011.34,214,23.04,-1.01,-24,1
1611080896,2021-01-19 19:28,20.16,985.60,1011.38,214,23.04,-1.01,-25,1
1611080956,2021-01-19 19:29,20.16,985.59,1011.37,214,23.04,-1.01,-28,1
1611081016,2021-01-19 19:30,20.16,985.56,1011.35,214,23.04,-1.01,-26,1
1611081076,2021-01-19 19:31,20.16,985.55,1011.33,214,23.04,-1.01,-24,1
1611081136,2021-01-19 19:32,19.98,985.58,1011.36,214,23.04,-1.13,-24,1
1611081197,2021-01-19 19:33,20.16,985.60,1011.38,214,23.04,-1.01,-24,1
1611081257,2021-01-19 19:34,19.99,985.58,1011.36,214,23.03,-1.13,-25,1
1611081317,2021-01-19 19:35,20.16,985.56,1011.34,214,23.04,-1.01,-28,1
1611081377,2021-01-19 19:36,20.16,985.52,1011.31,214,23.04,-1.01,-29,1
1611081438,2021-01-19 19:37,20.17,985.51,1011.30,214,23.04,-1.00,-29,1
1611081498,2021-01-19 19:38,20.16,985.53,1011.32,214,23.04,-1.01,-26,1
1611081621,2021-01-19 19:40,20.17,985.54,1011.32,214,23.04,-1.00,-26,1
1611081682,2021-01-19 19:41,20.17,985.57,1011.35,214,23.05,-0.99,-25,1
1611081742,2021-01-19 19:42,20.17,985.58,1011.36,214,23.04,-1.00,-28,1
1611081802,2021-01-19 19:43,20.18,985.55,1011.34,214,23.05,-0.98,-27,1
1611081862,2021-01-19 19:44,20.16,985.53,1011.31,214,23.04,-1.01,-25,1
1611081923,2021-01-19 19:45,20.18,985.52,1011.30,214,23.04,-0.99,-26,1
1611081983,2021-01-19 19:46,20.30,985.52,1011.30,214,23.05,-0.90,-26,1
1611082043,2021-01-19 19:47,20.06,985.54,1011.32,214,23.04,-1.07,-28,1
1611082104,2021-01-19 19:48,20.20,985.50,1011.29,214,23.04,-0.98,-28,1
1611082164,2021-01-19 19:49,20.18,985.54,1011.32,214,23.04,-0.99,-28,1
1611082224,2021-01-19 19:50,20.20,985.53,1011.31,214,23.04,-0.98,-25,1
1611082284,2021-01-19 19:51,20.20,985.53,1011.31,214,23.05,-0.98,-27,1
1611082345,2021-01-19 19:52,20.18,985.50,1011.28,214,23.04,-0.99,-26,1
1611082405,2021-01-19 19:53,20.18,985.58,1011.36,214,23.04,-0.99,-29,1
1611082465,2021-01-19 19:54,20.21,985.58,1011.36,214,23.04,-0.98,-29,1
1611082526,2021-01-19 19:55,20.19,985.55,1011.33,214,23.04,-0.98,-27,1
1611082586,2021-01-19 19:56,20.20,985.53,1011.32,214,23.04,-0.98,-26,1
1611082646,2021-01-19 19:57,20.20,985.52,1011.30,214,23.04,-0.98,-25,1
1611082707,2021-01-19 19:58,20.21,985.55,1011.33,214,23.04,-0.98,-31,1
1611082767,2021-01-19 19:59,20.20,985.55,1011.34,214,23.04,-0.98,-26,1
1611082827,2021-01-19 20:00,20.21,985.55,1011.34,214,23.04,-0.98,-26,1
1611082887,2021-01-19 20:01,20.06,985.57,1011.35,214,23.05,-1.06,-25,1
1611082948,2021-01-19 20:02,20.15,985.59,1011.37,214,23.05,-1.00,-23,1
1611083008,2021-01-19 20:03,20.22,985.59,1011.37,214,23.04,-0.97,-24,1
1611083068,2021-01-19 20:04,20.20,985.59,1011.37,214,23.05,-0.98,-25,1
1611083128,2021-01-19 20:05,20.20,985.59,1011.37,214,23.05,-0.98,-26,1
1611083189,2021-01-19 20:06,20.22,985.59,1011.37,214,23.05,-0.96,-25,1
1611083249,2021-01-19 20:07,20.20,985.57,1011.35,214,23.03,-0.99,-30,1
1611083309,2021-01-19 20:08,20.23,985.57,1011.35,214,23.05,-0.95,-24,1
1611083370,2021-01-19 20:09,20.23,985.60,1011.38,214,23.04,-0.96,-25,1
1611083430,2021-01-19 20:10,20.23,985.57,1011.35,214,23.04,-0.96,-26,1
1611083490,2021-01-19 20:11,20.22,985.62,1011.40,214,23.05,-0.96,-25,1
1611083550,2021-01-19 20:12,20.23,985.61,1011.39,214,23.05,-0.95,-26,1
1611083610,2021-01-19 20:13,20.23,985.59,1011.38,214,23.05,-0.95,-30,1
1611083670,2021-01-19 20:14,20.24,985.63,1011.41,214,23.05,-0.95,-25,1
1611083730,2021-01-19 20:15,20.23,985.64,1011.42,214,23.01,-0.99,-28,1
1611083790,2021-01-19 20:16,20.24,985.64,1011.42,214,22.99,-1.00,-26,1
1611083851,2021-01-19 20:17,20.25,985.64,1011.42,214,23.04,-0.95,-23,1
1611083911,2021-01-19 20:18,20.24,985.70,1011.48,214,23.04,-0.95,-27,1
1611083971,2021-01-19 20:19,20.24,985.67,1011.45,214,23.05,-0.95,-22,1
1611084031,2021-01-19 20:20,20.24,985.66,1011.45,214,23.02,-0.97,-28,1
1611084091,2021-01-19 20:21,20.25,985.64,1011.42,214,22.99,-0.99,-24,1
1611084151,2021-01-19 20:22,20.24,985.65,1011.44,214,23.03,-0.96,-26,1
1611084211,2021-01-19 20:23,20.25,985.66,1011.44,214,23.04,-0.95,-26,1
1611084271,2021-01-19 20:24,20.11,985.63,1011.41,214,23.05,-1.03,-24,1
1611084331,2021-01-19 20:25,20.24,985.57,1011.35,214,23.03,-0.96,-24,1
1611084391,2021-01-19 20:26,20.26,985.49,1011.27,214,23.05,-0.93,-25,1
1611084452,2021-01-19 20:27,20.25,985.55,1011.33,214,23.05,-0.94,-28,1
1611084512,2021-01-19 20:28,20.26,985.53,1011.32,214,23.04,-0.94,-24,1
1611084572,2021-01-19 20:29,20.27,985.55,1011.33,214,23.05,-0.92,-26,1
1611084632,2021-01-19 20:30,20.26,985.47,1011.25,214,23.04,-0.94,-30,1
1611084692,2021-01-19 20:31,20.26,985.42,1011.20,214,23.04,-0.94,-31,1
1611084752,2021-01-19 20:32,20.27,985.43,1011.21,214,23.05,-0.92,-25,1
1611084812,2021-01-19 20:33,20.26,985.40,1011.19,214,23.05,-0.93,-26,1
1611084872,2021-01-19 20:34,20.26,985.41,1011.19,214,23.04,-0.94,-24,1
1611084932,2021-01-19 20:35,20.35,985.37,1011.16,214,23.05,-0.87,-27,1
1611084992,2021-01-19 20:36,20.17,985.39,1011.18,214,23.04,-1.00,-25,1
1611085052,2021-01-19 20:37,20.28,985.43,1011.21,214,23.05,-0.92,-26,1
1611085113,2021-01-19 20:38,20.27,985.41,1011.19,214,23.05,-0.92,-25,1
1611085173,2021-01-19 20:39,20.28,985.44,1011.22,214,23.05,-0.92,-28,1
1611085233,2021-01-19 20:40,20.21,985.46,1011.25,214,23.05,-0.97,-28,1
1611085293,2021-01-19 20:41,20.27,985.44,1011.22,214,23.05,-0.92,-23,1
1611085353,2021-01-19 20:42,20.28,985.43,1011.21,214,23.05,-0.92,-26,1
1611085413,2021-01-19 20:43,20.28,985.41,1011.20,214,23.05,-0.92,-28,1
1611085473,2021-01-19 20:44,20.28,985.42,1011.21,214,23.05,-0.92,-24,1
1611085533,2021-01-19 20:45,20.24,985.43,1011.21,214,23.05,-0.95,-23,1
1611085593,2021-01-19 20:46,20.27,985.44,1011.23,214,23.05,-0.92,-29,1
1611085653,2021-01-19 20:47,20.27,985.44,1011.22,214,23.05,-0.92,-21,1
1611085713,2021-01-19 20:48,20.28,985.42,1011.20,214,23.05,-0.92,-27,1
1611085774,2021-01-19 20:49,20.28,985.47,1011.25,214,23.05,-0.92,-25,1
1611085834,2021-01-19 20:50,20.29,985.44,1011.23,214,23.06,-0.90,-24,1
1611085894,2021-01-19 20:51,20.28,985.42,1011.20,214,23.06,-0.91,-26,1
1611085954,2021-01-19 20:52,20.28,985.43,1011.21,214,23.05,-0.92,-27,1
1611086014,2021-01-19 20:53,20.32,985.43,1011.21,214,23.05,-0.89,-25,1
1611086074,2021-01-19 20:54,20.28,985.38,1011.16,214,23.04,-0.92,-28,1
1611086134,2021-01-19 20:55,20.32,985.47,1011.25,214,23.06,-0.89,-30,1
1611086194,2021-01-19 20:56,20.29,985.36,1011.14,214,23.06,-0.90,-27,1
1611086254,2021-01-19 20:57,20.31,985.41,1011.19,214,23.06,-0.89,-25,1
1611086314,2021-01-19 20:58,20.30,985.41,1011.19,214,23.06,-0.89,-25,1
1611086375,2021-01-19 20:59,20.32,985.47,1011.25,214,23.06,-0.89,-28,1
1611086435,2021-01-19 21:00,20.31,985.53,1011.31,214,23.05,-0.90,-28,1
1611086495,2021-01-19 21:01,20.33,985.36,1011.15,214,23.06,-0.88,-28,1
1611086555,2021-01-19 21:02,20.31,985.43,1011.22,214,23.06,-0.89,-27,1
1611086615,2021-01-19 21:03,20.21,985.43,1011.22,214,23.06,-0.96,-27,1
1611086675,2021-01-19 21:04,20.31,985.44,1011.22,214,23.06,-0.89,-27,1
1611086798,2021-01-19 21:06,20.32,985.42,1011.21,214,23.06,-0.89,-26,1
1611086859,2021-01-19 21:07,20.29,985.36,1011.14,214,23.06,-0.90,-26,1
1611086919,2021-01-19 21:08,20.31,985.38,1011.16,214,23.06,-0.89,-26,1
1611086979,2021-01-19 21:09,20.29,985.37,1011.15,214,23.06,-0.90,-30,1
1611087039,2021-01-19 21:10,20.32,985.34,1011.12,214,23.06,-0.89,-27,1
1611087099,2021-01-19 21:11,20.32,985.30,1011.08,214,23.06,-0.89,-31,1
1611087160,2021-01-19 21:12,20.31,985.34,1011.12,214,23.06,-0.89,-26,1
1611087220,2021-01-19 21:13,20.26,985.29,1011.07,214,23.06,-0.92,-24,1
1611087280,2021-01-19 21:14,20.31,985.27,1011.06,214,23.06,-0.89,-29,1
1611087341,2021-01-19 21:15,20.32,985.29,1011.07,214,23.07,-0.88,-26,1
1611087401,2021-01-19 21:16,20.43,985.28,1011.06,214,23.07,-0.80,-22,1
1611087461,2021-01-19 21:17,20.33,985.27,1011.05,214,23.06,-0.88,-28,1
1611087521,2021-01-19 21:18,20.32,985.25,1011.03,214,23.06,-0.89,-26,1
1611087582,2021-01-19 21:19,20.31,985.24,1011.03,214,23.06,-0.89,-26,1
1611087642,2021-01-19 21:20,20.43,985.25,1011.04,214,23.06,-0.81,-26,1
1611087702,2021-01-19 21:21,20.32,985.27,1011.06,214,23.06,-0.89,-23,1
1611087763,2021-01-19 21:22,20.33,985.26,1011.04,214,23.07,-0.87,-29,1
1611087823,2021-01-19 21:23,20.32,985.25,1011.04,214,23.06,-0.89,-27,1
1611087883,2021-01-19 21:24,20.34,985.24,1011.02,214,23.06,-0.87,-22,1
1611087943,2021-01-19 21:25,20.32,985.24,1011.02,214,23.07,-0.88,-29,1
1611088004,2021-01-19 21:26,20.32,985.25,1011.03,214,23.06,-0.89,-27,1
1611088064,2021-01-19 21:27,20.32,985.22,1011.01,214,23.06,-0.89,-26,1
1611088124,2021-01-19 21:28,20.33,985.27,1011.05,214,23.07,-0.87,-26,1
1611088184,2021-01-19 21:29,20.31,985.21,1011.00,214,23.06,-0.89,-28,1
1611088245,2021-01-19 21:30,20.31,985.22,1011.00,214,23.07,-0.88,-24,1
1611088305,2021-01-19 21:31,20.32,985.23,1011.02,214,23.07,-0.88,-29,1
1611088365,2021-01-19 21:32,20.47,985.27,1011.05,214,23.06,-0.78,-28,1
1611088426,2021-01-19 21:33,20.31,985.29,1011.07,214,23.07,-0.88,-25,1
1611088486,2021-01-19 21:34,20.34,985.26,1011.05,214,23.06,-0.87,-25,1
1611088546,2021-01-19 21:35,20.34,985.23,1011.01,214,23.06,-0.87,-28,1
1611088606,2021-01-19 21:36,20.34,985.26,1011.04,214,23.06,-0.87,-25,1
1611088667,2021-01-19 21:37,20.33,985.27,1011.06,214,23.07,-0.87,-25,1
1611088727,2021-01-19 21:38,20.32,985.27,1011.05,214,23.06,-0.89,-26,1
1611088787,2021-01-19 21:39,20.34,985.22,1011.00,214,23.06,-0.87,-27,1
1611088848,2021-01-19 21:40,20.33,985.22,1011.01,214,23.06,-0.88,-24,1
1611088908,2021-01-19 21:41,20.34,985.24,1011.02,214,23.07,-0.86,-28,1
1611088968,2021-01-19 21:42,20.33,985.22,1011.01,214,23.06,-0.88,-28,1
1611089028,2021-01-19 21:43,20.34,985.26,1011.05,214,23.06,-0.87,-25,1
1611089089,2021-01-19 21:44,20.37,985.23,1011.01,214,23.06,-0.85,-26,1
1611089149,2021-01-19 21:45,20.33,985.21,1011.00,214,23.06,-0.88,-24,1
1611089209,2021-01-19 21:46,20.23,985.22,1011.00,214,23.06,-0.95,-25,1
1611089269,2021-01-19 21:47,20.34,985.19,1010.97,214,23.06,-0.87,-27,1
1611089330,2021-01-19 21:48,20.57,985.18,1010.96,214,23.06,-0.72,-24,1
1611089390,2021-01-19 21:49,20.35,985.15,1010.94,214,23.06,-0.86,-28,1
1611089450,2021-01-19 21:50,20.34,985.20,1010.98,214,23.06,-0.87,-27,1
1611089511,2021-01-19 21:51,20.21,985.20,1010.99,214,23.06,-0.96,-27,1
1611089571,2021-01-19 21:52,20.38,985.17,1010.95,214,23.05,-0.85,-22,1
1611089631,2021-01-19 21:53,20.34,985.24,1011.02,214,23.05,-0.88,-24,1
1611089691,2021-01-19 21:54,20.20,985.25,1011.04,214,23.05,-0.98,-25,1
1611089752,2021-01-19 21:55,20.46,985.26,1011.04,214,23.05,-0.80,-26,1
1611089812,2021-01-19 21:56,20.36,985.21,1011.00,214,23.05,-0.87,-27,1
1611089872,2021-01-19 21:57,20.34,985.19,1010.97,214,23.04,-0.89,-25,1
1611089933,2021-01-19 21:58,20.33,985.25,1011.04,214,23.05,-0.89,-25,1
1611089993,2021-01-19 21:59,20.48,985.14,1010.93,214,23.04,-0.79,-27,1
1611090053,2021-01-19 22:00,20.36,985.22,1011.00,214,23.04,-0.87,-26,1
1611090113,2021-01-19 22:01,20.35,985.21,1010.99,214,23.04,-0.88,-24,1
1611090174,2021-01-19 22:02,20.37,985.23,1011.01,214,23.04,-0.87,-29,1
1611090234,2021-01-19 22:03,20.28,985.25,1011.03,214,23.02,-0.94,-28,1
1611090294,2021-01-19 22:04,20.37,985.22,1011.01,214,23.03,-0.87,-26,1
1611090355,2021-01-19 22:05,20.35,985.24,1011.02,214,23.03,-0.89,-26,1
1611090415,2021-01-19 22:06,20.35,985.28,1011.06,214,23.03,-0.89,-26,1
1611090475,2021-01-19 22:07,20.27,985.24,1011.02,214,23.02,-0.95,-27,1
1611090535,2021-01-19 22:08,20.35,985.25,1011.03,214,23.02,-0.90,-25,1
1611090596,2021-01-19 22:09,20.36,985.24,1011.02,214,23.01,-0.90,-26,1
1611090656,2021-01-19 22:10,20.35,985.22,1011.00,214,23.02,-0.90,-29,1
1611090716,2021-01-19 22:11,20.30,985.21,1010.99,214,23.01,-0.94,-27,1
1611090777,2021-01-19 22:12,20.35,985.20,1010.99,214,23.01,-0.91,-27,1
1611090837,2021-01-19 22:13,20.36,985.22,1011.01,214,23.01,-0.90,-25,1
1611090897,2021-01-19 22:14,20.35,985.23,1011.01,214,23.00,-0.92,-27,1
1611090957,2021-01-19 22:15,20.37,985.22,1011.01,214,23.00,-0.90,-24,1
1611091018,2021-01-19 22:16,20.36,985.23,1011.01,214,23.00,-0.91,-27,1
1611091078,2021-01-19 22:17,20.36,985.23,1011.01,214,22.99,-0.92,-27,1
1611091138,2021-01-19 22:18,20.37,985.23,1011.01,214,23.00,-0.90,-28,1
1611091198,2021-01-19 22:19,20.37,985.26,1011.04,214,22.99,-0.91,-31,1
1611091259,2021-01-19 22:20,20.37,985.21,1010.99,214,22.99,-0.91,-26,1
1611091319,2021-01-19 22:21,20.39,985.20,1010.98,214,22.99,-0.89,-28,1
1611091379,2021-01-19 22:22,20.36,985.15,1010.93,214,22.99,-0.92,-26,1
1611091440,2021-01-19 22:24,20.27,985.17,1010.96,214,22.98,-0.98,-28,1
1611091500,2021-01-19 22:25,20.39,985.15,1010.94,214,22.98,-0.90,-27,1
1611091560,2021-01-19 22:26,20.38,985.15,1010.93,214,22.98,-0.91,-24,1
1611091620,2021-01-19 22:27,20.37,985.17,1010.95,214,22.98,-0.92,-24,1
1611091681,2021-01-19 22:28,20.39,985.18,1010.96,214,22.97,-0.91,-26,1
1611091741,2021-01-19 22:29,20.54,985.19,1010.98,214,22.97,-0.81,-28,1
1611091801,2021-01-19 22:30,20.37,985.16,1010.94,214,22.97,-0.93,-28,1
1611091862,2021-01-19 22:31,20.39,985.19,1010.97,214,22.97,-0.91,-25,1
1611091922,2021-01-19 22:32,20.38,985.16,1010.95,214,22.97,-0.92,-27,1
1611091982,2021-01-19 22:33,20.37,985.20,1010.99,214,22.98,-0.92,-25,1
1611092042,2021-01-19 22:34,20.38,985.18,1010.97,214,22.97,-0.92,-27,1
1611092103,2021-01-19 22:35,20.39,985.20,1010.98,214,22.97,-0.91,-28,1
1611092163,2021-01-19 22:36,20.38,985.17,1010.95,214,22.97,-0.92,-31,1
1611092223,2021-01-19 22:37,20.39,985.19,1010.97,214,22.96,-0.92,-25,1
1611092284,2021-01-19 22:38,20.39,985.20,1010.98,214,22.97,-0.91,-36,1
1611092344,2021-01-19 22:39,20.29,985.19,1010.98,214,22.97,-0.98,-27,1
1611092404,2021-01-19 22:40,20.38,985.16,1010.94,214,22.94,-0.94,-26,1
1611092464,2021-01-19 22:41,20.39,985.19,1010.97,214,22.96,-0.92,-25,1
1611092525,2021-01-19 22:42,20.39,985.23,1011.01,214,22.97,-0.91,-25,1
1611092585,2021-01-19 22:43,20.38,985.22,1011.01,214,22.96,-0.93,-25,1
1611092645,2021-01-19 22:44,20.39,985.24,1011.02,214,22.96,-0.92,-27,1
1611092705,2021-01-19 22:45,20.40,985.23,1011.01,214,22.96,-0.91,-23,1
1611092766,2021-01-19 22:46,20.38,985.25,1011.03,214,22.96,-0.93,-27,1
1611092826,2021-01-19 22:47,20.39,985.27,1011.05,214,22.97,-0.91,-25,1
1611092886,2021-01-19 22:48,20.37,985.22,1011.00,214,22.95,-0.94,-24,1
1611092947,2021-01-19 22:49,20.37,985.25,1011.03,214,22.96,-0.93,-26,1
1611093007,2021-01-19 22:50,20.39,985.26,1011.04,214,22.95,-0.93,-26,1
1611093067,2021-01-19 22:51,20.39,985.30,1011.08,214,22.96,-0.92,-27,1
1611093127,2021-01-19 22:52,20.44,985.27,1011.05,214,22.96,-0.88,-30,1
1611093188,2021-01-19 22:53,20.39,985.28,1011.06,214,22.96,-0.92,-29,1
1611093248,2021-01-19 22:54,20.30,985.26,1011.05,214,22.96,-0.98,-27,1
1611093308,2021-01-19 22:55,20.39,985.25,1011.04,214,22.95,-0.93,-27,1
1611093369,2021-01-19 22:56,20.39,985.24,1011.02,214,22.95,-0.93,-26,1
1611093429,2021-01-19 22:57,20.38,985.26,1011.05,214,22.96,-0.93,-25,1
1611093489,2021-01-19 22:58,20.48,985.28,1011.06,214,22.96,-0.86,-28,1
1611093549,2021-01-19 22:59,20.32,985.24,1011.03,214,22.96,-0.96,-25,1
1611093610,2021-01-19 23:00,20.33,985.24,1011.03,214,22.96,-0.96,-27,1
1611093670,2021-01-19 23:01,20.39,985.24,1011.03,214,22.95,-0.93,-26,1
1611093730,2021-01-19 23:02,20.39,985.24,1011.03,214,22.96,-0.92,-26,1
1611093791,2021-01-19 23:03,20.31,985.19,1010.97,214,22.96,-0.97,-28,1
1611093851,2021-01-19 23:04,20.40,985.19,1010.97,214,22.96,-0.91,-25,1
1611093911,2021-01-19 23:05,20.42,985.23,1011.01,214,22.96,-0.90,-30,1
1611093971,2021-01-19 23:06,20.39,985.22,1011.00,214,22.95,-0.93,-29,1
1611094032,2021-01-19 23:07,20.40,985.22,1011.00,214,22.95,-0.92,-27,1
1611094092,2021-01-19 23:08,20.42,985.26,1011.04,214,22.95,-0.91,-25,1
1611094152,2021-01-19 23:09,20.39,985.24,1011.03,214,22.95,-0.93,-27,1
1611094212,2021-01-19 23:10,20.37,985.22,1011.00,214,22.95,-0.94,-29,1
1611094273,2021-01-19 23:11,20.39,985.17,1010.96,214,22.95,-0.93,-29,1
1611094333,2021-01-19 23:12,20.41,985.20,1010.99,214,22.95,-0.91,-24,1
1611094393,2021-01-19 23:13,20.40,985.21,1010.99,214,22.95,-0.92,-28,1
1611094454,2021-01-19 23:14,20.41,985.20,1010.99,214,22.94,-0.92,-28,1
1611094514,2021-01-19 23:15,20.40,985.15,1010.93,214,22.94,-0.93,-25,1
1611094574,2021-01-19 23:16,20.39,985.20,1010.98,214,22.95,-0.93,-29,1
1611094634,2021-01-19 23:17,20.09,985.15,1010.94,214,22.94,-1.14,-29,1
1611094695,2021-01-19 23:18,20.40,985.16,1010.94,214,22.95,-0.92,-24,1
1611094755,2021-01-19 23:19,20.41,985.15,1010.94,214,22.95,-0.91,-27,1
1611094815,2021-01-19 23:20,20.40,985.13,1010.92,214,22.94,-0.93,-27,1
1611094876,2021-01-19 23:21,20.41,985.14,1010.92,214,22.94,-0.92,-24,1
1611094936,2021-01-19 23:22,20.41,985.10,1010.89,214,22.94,-0.92,-27,1
1611094996,2021-01-19 23:23,20.41,985.08,1010.86,214,22.94,-0.92,-28,1
1611095056,2021-01-19 23:24,20.41,985.08,1010.86,214,22.94,-0.92,-27,1
1611095117,2021-01-19 23:25,20.40,985.10,1010.89,214,22.95,-0.92,-26,1
1611095177,2021-01-19 23:26,20.40,985.07,1010.85,214,22.94,-0.93,-28,1
1611095237,2021-01-19 23:27,20.42,985.06,1010.85,214,22.94,-0.91,-26,1
1611095297,2021-01-19 23:28,20.42,985.08,1010.86,214,22.94,-0.91,-27,1
1611095358,2021-01-19 23:29,20.42,985.08,1010.86,214,22.94,-0.91,-27,1
1611095418,2021-01-19 23:30,20.41,985.08,1010.86,214,22.93,-0.93,-25,1
1611095478,2021-01-19 23:31,20.43,985.06,1010.84,214,22.94,-0.91,-24,1
1611095539,2021-01-19 23:32,20.43,985.08,1010.86,214,22.94,-0.91,-25,1
1611095599,2021-01-19 23:33,20.43,985.05,1010.83,214,22.93,-0.92,-27,1
1611095659,2021-01-19 23:34,20.40,985.08,1010.86,214,22.93,-0.94,-29,1
1611095719,2021-01-19 23:35,20.44,985.07,1010.86,214,22.93,-0.91,-24,1
1611095780,2021-01-19 23:36,20.40,985.08,1010.86,214,22.93,-0.94,-22,1
1611095840,2021-01-19 23:37,20.44,985.10,1010.88,214,22.93,-0.91,-24,1
1611095900,2021-01-19 23:38,20.42,985.05,1010.83,214,22.93,-0.92,-29,1
1611095961,2021-01-19 23:39,20.44,985.04,1010.82,214,22.93,-0.91,-27,1
1611096021,2021-01-19 23:40,20.44,985.09,1010.88,214,22.93,-0.91,-31,1
1611096081,2021-01-19 23:41,20.44,985.08,1010.86,214,22.93,-0.91,-29,1
1611096142,2021-01-19 23:42,20.44,985.07,1010.86,214,22.93,-0.91,-25,1
1611096202,2021-01-19 23:43,20.44,985.09,1010.87,214,22.92,-0.92,-27,1
1611096262,2021-01-19 23:44,20.45,985.09,1010.88,214,22.93,-0.90,-25,1
1611096322,2021-01-19 23:45,20.17,985.11,1010.89,214,22.92,-1.10,-25,1
1611096383,2021-01-19 23:46,20.46,985.10,1010.88,214,22.92,-0.90,-24,1
1611096443,2021-01-19 23:47,20.52,985.11,1010.89,214,22.93,-0.86,-25,1
1611096503,2021-01-19 23:48,20.45,985.08,1010.86,214,22.92,-0.91,-29,1
1611096563,2021-01-19 23:49,20.52,985.11,1010.89,214,22.92,-0.87,-23,1
1611096624,2021-01-19 23:50,20.46,985.11,1010.90,214,22.92,-0.90,-23,1
1611096684,2021-01-19 23:51,20.45,985.11,1010.89,214,22.92,-0.91,-24,1
1611096744,2021-01-19 23:52,20.46,985.12,1010.90,214,22.93,-0.90,-27,1
1611096805,2021-01-19 23:53,20.47,985.14,1010.93,214,22.91,-0.90,-29,1
1611096865,2021-01-19 23:54,20.45,985.14,1010.93,214,22.92,-0.91,-27,1
1611096925,2021-01-19 23:55,20.46,985.11,1010.89,214,22.92,-0.90,-29,1
1611096985,2021-01-19 23:56,20.16,985.17,1010.96,214,22.92,-1.11,-26,1
1611097046,2021-01-19 23:57,20.46,985.17,1010.96,214,22.91,-0.91,-28,1
1611097106,2021-01-19 23:58,20.62,985.18,1010.96,214,22.92,-0.80,-25,1
1611097166,2021-01-19 23:59,20.47,985.17,1010.95,214,22.92,-0.90,-29,1