1611097227,2021-01-20 00:00,20.49,985.18,1010.96,214,22.92,-0.89,-29,1
1611097287,2021-01-20 00:01,20.46,985.20,1010.99,214,22.91,-0.91,-26,1
1611097347,2021-01-20 00:02,20.47,985.20,1010.99,214,22.92,-0.90,-27,1
1611097407,2021-01-20 00:03,20.48,985.18,1010.96,214,22.91,-0.90,-27,1
1611097468,2021-01-20 00:04,20.49,985.22,1011.00,214,22.92,-0.89,-29,1
1611097528,2021-01-20 00:05,20.15,985.22,1011.01,214,22.91,-1.13,-28,1
1611097588,2021-01-20 00:06,20.49,985.23,1011.02,214,22.92,-0.89,-29,1
1611097649,2021-01-20 00:07,20.50,985.24,1011.03,214,22.92,-0.88,-27,1
1611097709,2021-01-20 00:08,20.48,985.26,1011.04,214,22.92,-0.89,-25,1
1611097769,2021-01-20 00:09,20.50,985.27,1011.05,214,22.91,-0.89,-20,1
1611097829,2021-01-20 00:10,20.50,985.24,1011.02,214,22.91,-0.89,-23,1
1611097889,2021-01-20 00:11,20.50,985.28,1011.06,214,22.92,-0.88,-25,1
1611097950,2021-01-20 00:12,20.51,985.28,1011.06,214,22.91,-0.88,-29,1
1611098010,2021-01-20 00:13,20.52,985.28,1011.06,214,22.92,-0.87,-26,1
1611098070,2021-01-20 00:14,20.51,985.23,1011.01,214,22.91,-0.88,-26,1
1611098130,2021-01-20 00:15,20.51,985.27,1011.05,214,22.91,-0.88,-26,1
1611098190,2021-01-20 00:16,20.52,985.24,1011.03,214,22.91,-0.88,-25,1
1611098250,2021-01-20 00:17,20.52,985.23,1011.01,214,22.91,-0.88,-27,1
1611098311,2021-01-20 00:18,20.52,985.25,1011.04,214,22.91,-0.88,-26,1
1611098371,2021-01-20 00:19,20.51,985.15,1010.94,214,22.90,-0.89,-26,1
1611098431,2021-01-20 00:20,20.52,985.21,1011.00,214,22.90,-0.88,-29,1
1611098491,2021-01-20 00:21,20.54,985.21,1011.00,214,22.88,-0.89,-25,1
1611098551,2021-01-20 00:22,20.54,985.21,1010.99,214,22.91,-0.86,-25,1
1611098611,2021-01-20 00:23,20.53,985.20,1010.98,214,22.91,-0.87,-27,1
1611098671,2021-01-20 00:24,20.53,985.23,1011.01,214,22.91,-0.87,-28,1
1611098731,2021-01-20 00:25,20.54,985.21,1010.99,214,22.84,-0.92,-26,1
1611098791,2021-01-20 00:26,20.53,985.25,1011.03,214,22.90,-0.88,-23,1
1611098851,2021-01-20 00:27,20.53,985.24,1011.03,214,22.90,-0.88,-23,1
1611098911,2021-01-20 00:28,20.54,985.24,1011.03,214,22.90,-0.87,-27,1
1611098972,2021-01-20 00:29,20.56,985.21,1010.99,214,22.90,-0.85,-29,1
1611099032,2021-01-20 00:30,20.54,985.21,1011.00,214,22.90,-0.87,-24,1
1611099092,2021-01-20 00:31,20.57,985.15,1010.94,214,22.90,-0.85,-25,1
1611099152,2021-01-20 00:32,20.56,985.23,1011.01,214,22.89,-0.86,-25,1
1611099212,2021-01-20 00:33,20.56,985.22,1011.01,214,22.88,-0.87,-24,1
1611099272,2021-01-20 00:34,20.56,985.21,1010.99,214,22.90,-0.86,-24,1
1611099332,2021-01-20 00:35,20.56,985.09,1010.87,214,22.89,-0.87,-25,1
1611099392,2021-01-20 00:36,20.56,985.20,1010.98,214,22.90,-0.86,-27,1
1611099452,2021-01-20 00:37,20.57,985.19,1010.97,214,22.90,-0.85,-27,1
1611099512,2021-01-20 00:38,20.57,985.20,1010.98,214,22.90,-0.85,-24,1
1611099572,2021-01-20 00:39,20.57,985.16,1010.95,214,22.90,-0.85,-27,1
1611099633,2021-01-20 00:40,20.58,985.09,1010.87,214,22.89,-0.85,-27,1
1611099693,2021-01-20 00:41,20.70,985.09,1010.88,214,22.90,-0.76,-26,1
1611099753,2021-01-20 00:42,20.58,985.12,1010.90,214,22.90,-0.84,-27,1
1611099813,2021-01-20 00:43,20.58,985.12,1010.90,214,22.89,-0.85,-26,1
1611099873,2021-01-20 00:44,20.57,985.08,1010.86,214,22.89,-0.86,-27,1
1611099933,2021-01-20 00:45,20.59,985.12,1010.90,214,22.89,-0.84,-22,1
1611099993,2021-01-20 00:46,20.60,985.13,1010.91,214,22.89,-0.83,-28,1
1611100053,2021-01-20 00:47,20.59,985.12,1010.90,214,22.89,-0.84,-23,1
1611100113,2021-01-20 00:48,20.60,985.10,1010.89,214,22.89,-0.83,-27,1
1611100173,2021-01-20 00:49,20.60,985.09,1010.87,214,22.88,-0.84,-21,1
1611100233,2021-01-20 00:50,20.60,985.10,1010.88,214,22.89,-0.83,-24,1
1611100293,2021-01-20 00:51,20.61,985.10,1010.89,214,22.88,-0.84,-26,1
1611100354,2021-01-20 00:52,20.60,985.09,1010.87,214,22.89,-0.83,-23,1
1611100414,2021-01-20 00:53,20.61,985.07,1010.86,214,22.89,-0.83,-25,1
1611100474,2021-01-20 00:54,20.63,985.08,1010.86,214,22.88,-0.83,-28,1
1611100534,2021-01-20 00:55,20.63,985.10,1010.88,214,22.89,-0.82,-24,1
1611100594,2021-01-20 00:56,20.64,985.10,1010.88,214,22.89,-0.81,-23,1
1611100654,2021-01-20 00:57,20.61,985.10,1010.88,214,22.88,-0.84,-26,1
1611100714,2021-01-20 00:58,20.59,985.09,1010.87,214,22.88,-0.85,-26,1
1611100774,2021-01-20 00:59,20.65,985.08,1010.87,214,22.88,-0.81,-25,1
1611100834,2021-01-20 01:00,20.52,985.10,1010.88,214,22.88,-0.90,-23,1
1611100894,2021-01-20 01:01,20.66,985.12,1010.91,214,22.87,-0.81,-25,1
1611100954,2021-01-20 01:02,20.64,985.15,1010.93,214,22.88,-0.82,-29,1
1611101014,2021-01-20 01:03,20.66,985.12,1010.91,214,22.88,-0.81,-26,1
1611101075,2021-01-20 01:04,20.61,985.14,1010.92,214,22.88,-0.84,-25,1
1611101135,2021-01-20 01:05,20.66,985.16,1010.94,214,22.88,-0.81,-30,1
1611101195,2021-01-20 01:06,20.77,985.15,1010.93,214,22.88,-0.73,-26,1
1611101255,2021-01-20 01:07,20.66,985.20,1010.98,214,22.88,-0.81,-29,1
1611101315,2021-01-20 01:08,20.67,985.20,1010.99,214,22.87,-0.81,-27,1
1611101375,2021-01-20 01:09,20.67,985.25,1011.03,214,22.88,-0.80,-28,1
1611101435,2021-01-20 01:10,20.68,985.24,1011.03,214,22.87,-0.80,-24,1
1611101495,2021-01-20 01:11,20.69,985.23,1011.02,214,22.87,-0.79,-24,1
1611101555,2021-01-20 01:12,20.68,985.27,1011.05,214,22.87,-0.80,-27,1
1611101615,2021-01-20 01:13,20.69,985.24,1011.02,214,22.87,-0.79,-28,1
1611101802,2021-01-20 01:16,20.70,985.25,1011.04,214,22.87,-0.79,-27,1
1611101862,2021-01-20 01:17,20.71,985.30,1011.08,214,22.87,-0.78,-28,1
1611101922,2021-01-20 01:18,20.71,985.29,1011.07,214,22.87,-0.78,-29,1
1611101982,2021-01-20 01:19,20.71,985.28,1011.07,214,22.87,-0.78,-26,1
1611102043,2021-01-20 01:20,20.73,985.28,1011.06,214,22.87,-0.76,-28,1
1611102103,2021-01-20 01:21,20.73,985.26,1011.05,214,22.87,-0.76,-27,1
1611102163,2021-01-20 01:22,20.92,985.28,1011.07,214,22.87,-0.64,-22,1
1611102224,2021-01-20 01:23,20.72,985.27,1011.06,214,22.87,-0.77,-26,1
1611102284,2021-01-20 01:24,20.73,985.27,1011.05,214,22.87,-0.76,-26,1
1611102344,2021-01-20 01:25,20.73,985.27,1011.05,214,22.87,-0.76,-28,1
1611102404,2021-01-20 01:26,20.72,985.27,1011.05,214,22.86,-0.78,-25,1
1611102465,2021-01-20 01:27,20.76,985.29,1011.07,214,22.86,-0.76,-24,1
1611102525,2021-01-20 01:28,20.73,985.27,1011.05,214,22.87,-0.76,-24,1
1611102585,2021-01-20 01:29,20.73,985.26,1011.04,214,22.86,-0.77,-27,1
1611102646,2021-01-20 01:30,20.73,985.25,1011.04,214,22.86,-0.77,-25,1
1611102706,2021-01-20 01:31,20.84,985.27,1011.06,214,22.87,-0.69,-27,1
1611102766,2021-01-20 01:32,20.77,985.27,1011.05,214,22.86,-0.75,-26,1
1611102826,2021-01-20 01:33,20.92,985.26,1011.04,214,22.87,-0.64,-28,1
1611102887,2021-01-20 01:34,20.75,985.23,1011.02,214,22.87,-0.76,-24,1
1611102947,2021-01-20 01:35,20.76,985.26,1011.04,214,22.86,-0.76,-28,1
1611103007,2021-01-20 01:36,20.77,985.25,1011.03,214,22.86,-0.75,-27,1
1611103068,2021-01-20 01:37,20.77,985.24,1011.02,214,22.87,-0.74,-26,1
1611103128,2021-01-20 01:38,20.77,985.25,1011.03,214,22.86,-0.75,-27,1
1611103188,2021-01-20 01:39,20.78,985.24,1011.03,214,22.87,-0.74,-29,1
1611103248,2021-01-20 01:40,20.75,985.25,1011.03,214,22.86,-0.77,-24,1
1611103309,2021-01-20 01:41,20.79,985.23,1011.02,214,22.87,-0.73,-24,1
1611103369,2021-01-20 01:42,20.78,985.25,1011.03,214,22.86,-0.74,-27,1
1611103429,2021-01-20 01:43,20.79,985.24,1011.03,214,22.86,-0.74,-29,1
1611103490,2021-01-20 01:44,20.69,985.24,1011.02,214,22.86,-0.80,-22,1
1611103550,2021-01-20 01:45,20.80,985.21,1010.99,214,22.87,-0.72,-25,1
1611103610,2021-01-20 01:46,20.81,985.17,1010.96,214,22.86,-0.72,-28,1
1611103670,2021-01-20 01:47,20.79,985.19,1010.98,214,22.87,-0.73,-28,1
1611103731,2021-01-20 01:48,20.80,985.18,1010.96,214,22.86,-0.73,-28,1
1611103791,2021-01-20 01:49,20.88,985.22,1011.00,214,22.87,-0.67,-27,1
1611103851,2021-01-20 01:50,20.81,985.23,1011.01,214,22.87,-0.71,-26,1
1611103912,2021-01-20 01:51,20.67,985.19,1010.98,214,22.86,-0.82,-28,1
1611103972,2021-01-20 01:52,20.61,985.18,1010.97,214,22.86,-0.85,-28,1
1611104032,2021-01-20 01:53,20.82,985.18,1010.96,214,22.86,-0.72,-26,1
1611104092,2021-01-20 01:54,20.83,985.19,1010.97,214,22.86,-0.71,-26,1
1611104153,2021-01-20 01:55,20.83,985.20,1010.98,214,22.86,-0.71,-27,1
1611104213,2021-01-20 01:56,20.84,985.21,1010.99,214,22.86,-0.70,-25,1
1611104273,2021-01-20 01:57,20.82,985.22,1011.00,214,22.86,-0.72,-28,1
1611104333,2021-01-20 01:58,20.82,985.20,1010.98,214,22.86,-0.72,-27,1
1611104394,2021-01-20 01:59,20.84,985.16,1010.94,214,22.86,-0.70,-25,1
1611104454,2021-01-20 02:00,20.83,985.18,1010.96,214,22.86,-0.71,-25,1
1611104514,2021-01-20 02:01,20.84,985.18,1010.96,214,22.85,-0.71,-29,1
1611104575,2021-01-20 02:02,20.85,985.15,1010.94,214,22.85,-0.70,-28,1
1611104635,2021-01-20 02:03,20.87,985.17,1010.95,214,22.85,-0.70,-25,1
1611104695,2021-01-20 02:04,20.94,985.19,1010.98,214,22.86,-0.64,-30,1
1611104756,2021-01-20 02:05,20.87,985.20,1010.98,214,22.86,-0.69,-27,1
1611104816,2021-01-20 02:06,20.87,985.21,1011.00,214,22.86,-0.69,-25,1
1611104876,2021-01-20 02:07,20.79,985.21,1010.99,214,22.86,-0.74,-28,1
1611104936,2021-01-20 02:08,20.87,985.23,1011.01,214,22.86,-0.69,-29,1
1611104997,2021-01-20 02:09,20.88,985.23,1011.01,214,22.86,-0.68,-27,1
1611105057,2021-01-20 02:10,20.88,985.24,1011.02,214,22.86,-0.68,-26,1
1611105117,2021-01-20 02:11,20.89,985.26,1011.05,214,22.86,-0.67,-25,1
1611105177,2021-01-20 02:12,20.88,985.27,1011.05,214,22.85,-0.69,-29,1
1611105238,2021-01-20 02:13,20.93,985.28,1011.06,214,22.85,-0.65,-26,1
1611105298,2021-01-20 02:14,20.56,985.26,1011.05,214,22.85,-0.90,-25,1
1611105358,2021-01-20 02:15,20.95,985.27,1011.05,214,22.86,-0.63,-21,1
1611105419,2021-01-20 02:16,20.91,985.25,1011.03,214,22.85,-0.67,-27,1
1611105479,2021-01-20 02:17,20.96,985.23,1011.01,214,22.85,-0.63,-29,1
1611105539,2021-01-20 02:18,20.90,985.24,1011.02,214,22.86,-0.67,-31,1
1611105599,2021-01-20 02:19,20.91,985.27,1011.05,214,22.85,-0.67,-27,1
1611105660,2021-01-20 02:21,20.91,985.27,1011.05,214,22.85,-0.67,-26,1
1611105720,2021-01-20 02:22,20.92,985.26,1011.04,214,22.86,-0.65,-28,1
1611105780,2021-01-20 02:23,20.91,985.22,1011.00,214,22.85,-0.67,-26,1
1611105841,2021-01-20 02:24,20.92,985.22,1011.01,214,22.85,-0.66,-28,1
1611105901,2021-01-20 02:25,20.91,985.25,1011.03,214,22.85,-0.67,-25,1
1611105961,2021-01-20 02:26,20.92,985.23,1011.01,214,22.86,-0.65,-25,1
1611106021,2021-01-20 02:27,20.93,985.20,1010.98,214,22.86,-0.64,-26,1
1611106082,2021-01-20 02:28,20.93,985.18,1010.97,214,22.85,-0.65,-27,1
1611106142,2021-01-20 02:29,20.92,985.15,1010.94,214,22.86,-0.65,-29,1
1611106202,2021-01-20 02:30,20.91,985.14,1010.92,214,22.85,-0.67,-29,1
1611106263,2021-01-20 02:31,20.94,985.18,1010.96,214,22.86,-0.64,-26,1
1611106323,2021-01-20 02:32,20.95,985.16,1010.94,214,22.85,-0.64,-25,1
1611106383,2021-01-20 02:33,20.95,985.17,1010.95,214,22.85,-0.64,-27,1
1611106443,2021-01-20 02:34,21.02,985.17,1010.95,214,22.85,-0.60,-27,1
1611106504,2021-01-20 02:35,20.95,985.17,1010.95,214,22.85,-0.64,-27,1
1611106564,2021-01-20 02:36,21.01,985.16,1010.95,214,22.84,-0.61,-26,1
1611106624,2021-01-20 02:37,20.96,985.16,1010.95,214,22.84,-0.64,-26,1
1611106685,2021-01-20 02:38,20.97,985.14,1010.92,214,22.85,-0.62,-29,1
1611106745,2021-01-20 02:39,20.96,985.13,1010.91,214,22.85,-0.63,-28,1
1611106805,2021-01-20 02:40,20.96,985.15,1010.93,214,22.85,-0.63,-26,1
1611106865,2021-01-20 02:41,20.96,985.16,1010.94,214,22.85,-0.63,-23,1
1611106926,2021-01-20 02:42,20.97,985.14,1010.92,214,22.85,-0.62,-30,1
1611106986,2021-01-20 02:43,20.97,985.16,1010.95,214,22.85,-0.62,-26,1
1611107046,2021-01-20 02:44,20.99,985.18,1010.96,214,22.85,-0.62,-24,1
1611107107,2021-01-20 02:45,20.97,985.17,1010.95,214,22.84,-0.63,-27,1
1611107167,2021-01-20 02:46,20.97,985.17,1010.95,214,22.85,-0.62,-25,1
1611107227,2021-01-20 02:47,20.99,985.17,1010.96,214,22.85,-0.62,-25,1
1611107287,2021-01-20 02:48,21.00,985.15,1010.94,214,22.85,-0.61,-27,1
1611107348,2021-01-20 02:49,20.97,985.15,1010.93,214,22.85,-0.62,-28,1
1611107408,2021-01-20 02:50,20.99,985.15,1010.93,214,22.85,-0.62,-26,1
1611107468,2021-01-20 02:51,21.00,985.16,1010.95,214,22.85,-0.61,-26,1
1611107528,2021-01-20 02:52,21.01,985.17,1010.95,214,22.85,-0.60,-25,1
1611107589,2021-01-20 02:53,21.19,985.16,1010.94,214,22.85,-0.48,-26,1
1611107649,2021-01-20 02:54,21.18,985.19,1010.98,214,22.85,-0.49,-27,1
1611107709,2021-01-20 02:55,21.02,985.18,1010.97,214,22.85,-0.60,-28,1
1611107770,2021-01-20 02:56,21.02,985.17,1010.95,214,22.84,-0.60,-28,1
1611107830,2021-01-20 02:57,21.01,985.17,1010.95,214,22.85,-0.60,-25,1
1611107890,2021-01-20 02:58,21.02,985.17,1010.95,214,22.84,-0.60,-26,1
1611107950,2021-01-20 02:59,21.03,985.16,1010.94,214,22.84,-0.60,-26,1
1611108011,2021-01-20 03:00,21.02,985.17,1010.95,214,22.85,-0.60,-24,1
1611108071,2021-01-20 03:01,20.91,985.17,1010.95,214,22.84,-0.68,-25,1
1611108131,2021-01-20 03:02,21.03,985.19,1010.97,214,22.85,-0.59,-23,1
1611108192,2021-01-20 03:03,21.03,985.21,1011.00,214,22.85,-0.59,-27,1
1611108252,2021-01-20 03:04,21.04,985.21,1011.00,214,22.85,-0.58,-22,1
1611108312,2021-01-20 03:05,21.04,985.19,1010.98,214,22.85,-0.58,-30,1
1611108372,2021-01-20 03:06,21.03,985.20,1010.98,214,22.85,-0.59,-27,1
1611108433,2021-01-20 03:07,21.05,985.22,1011.00,214,22.85,-0.57,-26,1
1611108493,2021-01-20 03:08,21.04,985.22,1011.01,214,22.85,-0.58,-27,1
1611108553,2021-01-20 03:09,21.04,985.23,1011.01,214,22.85,-0.58,-30,1
1611108614,2021-01-20 03:10,21.03,985.20,1010.99,214,22.85,-0.59,-29,1
1611108674,2021-01-20 03:11,21.05,985.22,1011.00,214,22.85,-0.57,-29,1
1611108734,2021-01-20 03:12,21.04,985.20,1010.98,214,22.84,-0.59,-28,1
1611108794,2021-01-20 03:13,21.01,985.19,1010.98,214,22.84,-0.61,-26,1
1611108855,2021-01-20 03:14,20.96,985.19,1010.98,214,22.84,-0.64,-27,1
1611108915,2021-01-20 03:15,21.06,985.23,1011.01,214,22.85,-0.57,-29,1
1611108975,2021-01-20 03:16,21.08,985.21,1011.00,214,22.85,-0.55,-28,1
1611109036,2021-01-20 03:17,21.06,985.21,1011.00,214,22.84,-0.58,-26,1
1611109096,2021-01-20 03:18,21.14,985.23,1011.02,214,22.85,-0.52,-27,1
1611109156,2021-01-20 03:19,21.06,985.23,1011.02,214,22.84,-0.58,-23,1
1611109217,2021-01-20 03:20,21.12,985.24,1011.02,214,22.85,-0.53,-26,1
1611109277,2021-01-20 03:21,21.06,985.23,1011.01,214,22.85,-0.57,-25,1
1611109337,2021-01-20 03:22,21.07,985.20,1010.99,214,22.85,-0.56,-25,1
1611109397,2021-01-20 03:23,20.91,985.20,1010.99,214,22.84,-0.68,-27,1
1611109458,2021-01-20 03:24,21.08,985.19,1010.98,214,22.85,-0.55,-22,1
1611109518,2021-01-20 03:25,21.09,985.21,1010.99,214,22.85,-0.55,-25,1
1611109578,2021-01-20 03:26,21.09,985.20,1010.99,214,22.84,-0.55,-25,1
1611109639,2021-01-20 03:27,21.03,985.22,1011.01,214,22.85,-0.59,-25,1
1611109699,2021-01-20 03:28,21.11,985.22,1011.00,214,22.85,-0.54,-23,1
1611109759,2021-01-20 03:29,21.09,985.23,1011.01,214,22.85,-0.55,-25,1
1611109819,2021-01-20 03:30,20.94,985.22,1011.00,214,22.85,-0.65,-27,1
1611109880,2021-01-20 03:31,21.09,985.22,1011.01,214,22.84,-0.55,-26,1
1611109940,2021-01-20 03:32,21.12,985.20,1010.99,214,22.84,-0.54,-27,1
1611110000,2021-01-20 03:33,21.12,985.25,1011.03,214,22.85,-0.53,-24,1
1611110061,2021-01-20 03:34,21.10,985.22,1011.01,214,22.85,-0.54,-23,1
1611110121,2021-01-20 03:35,21.13,985.25,1011.04,214,22.85,-0.52,-29,1
1611110181,2021-01-20 03:36,21.13,985.23,1011.01,214,22.85,-0.52,-27,1
1611110241,2021-01-20 03:37,21.13,985.27,1011.05,214,22.84,-0.53,-25,1
1611110302,2021-01-20 03:38,21.13,985.26,1011.04,214,22.85,-0.52,-27,1
1611110362,2021-01-20 03:39,21.14,985.29,1011.08,214,22.84,-0.53,-29,1
1611110422,2021-01-20 03:40,21.13,985.28,1011.06,214,22.85,-0.52,-25,1
1611110483,2021-01-20 03:41,21.13,985.27,1011.06,214,22.85,-0.52,-24,1
1611110543,2021-01-20 03:42,21.16,985.27,1011.06,214,22.84,-0.51,-27,1
1611110603,2021-01-20 03:43,21.15,985.23,1011.01,214,22.85,-0.51,-28,1
1611110663,2021-01-20 03:44,21.14,985.27,1011.05,214,22.85,-0.52,-29,1
1611110724,2021-01-20 03:45,21.15,985.27,1011.06,214,22.85,-0.51,-26,1
1611110784,2021-01-20 03:46,21.14,985.28,1011.06,214,22.85,-0.52,-24,1
1611110844,2021-01-20 03:47,21.15,985.27,1011.05,214,22.85,-0.51,-27,1
1611110905,2021-01-20 03:48,21.16,985.25,1011.04,214,22.85,-0.50,-28,1
1611110965,2021-01-20 03:49,21.14,985.25,1011.03,214,22.85,-0.52,-29,1
1611111025,2021-01-20 03:50,21.16,985.25,1011.03,214,22.85,-0.50,-26,1
1611111085,2021-01-20 03:51,21.15,985.25,1011.03,214,22.84,-0.52,-23,1
1611111146,2021-01-20 03:52,21.29,985.24,1011.02,214,22.85,-0.42,-24,1
1611111206,2021-01-20 03:53,21.07,985.23,1011.01,214,22.85,-0.56,-28,1
1611111266,2021-01-20 03:54,21.16,985.24,1011.03,214,22.84,-0.51,-24,1
1611111327,2021-01-20 03:55,21.15,985.25,1011.03,214,22.85,-0.51,-29,1
1611111387,2021-01-20 03:56,21.16,985.25,1011.04,214,22.84,-0.51,-26,1
1611111447,2021-01-20 03:57,21.10,985.21,1010.99,214,22.84,-0.55,-29,1
1611111507,2021-01-20 03:58,21.18,985.20,1010.98,214,22.84,-0.50,-24,1
1611111568,2021-01-20 03:59,21.18,985.22,1011.01,214,22.84,-0.50,-27,1
1611111628,2021-01-20 04:00,21.17,985.20,1010.99,214,22.85,-0.50,-26,1
1611111688,2021-01-20 04:01,21.18,985.19,1010.98,214,22.84,-0.50,-29,1
1611111749,2021-01-20 04:02,21.19,985.19,1010.97,214,22.84,-0.49,-29,1
1611111809,2021-01-20 04:03,21.19,985.17,1010.95,214,22.84,-0.49,-29,1
1611111869,2021-01-20 04:04,21.20,985.17,1010.95,214,22.85,-0.47,-29,1
1611111929,2021-01-20 04:05,21.18,985.19,1010.98,214,22.85,-0.49,-24,1
1611111990,2021-01-20 04:06,21.19,985.21,1010.99,214,22.85,-0.48,-25,1
1611112050,2021-01-20 04:07,21.19,985.23,1011.01,214,22.85,-0.48,-24,1
1611112110,2021-01-20 04:08,21.19,985.21,1011.00,214,22.84,-0.49,-28,1
1611112171,2021-01-20 04:09,21.21,985.24,1011.02,214,22.85,-0.47,-27,1
1611112231,2021-01-20 04:10,21.21,985.26,1011.05,214,22.85,-0.47,-31,1
1611112291,2021-01-20 04:11,21.20,985.24,1011.02,214,22.85,-0.47,-25,1
1611112351,2021-01-20 04:12,21.20,985.22,1011.01,214,22.84,-0.48,-28,1
1611112411,2021-01-20 04:13,21.20,985.23,1011.02,214,22.84,-0.48,-29,1
1611112471,2021-01-20 04:14,21.14,985.24,1011.03,214,22.79,-0.57,-28,1
1611112531,2021-01-20 04:15,21.21,985.27,1011.05,214,22.81,-0.50,-25,1
1611112591,2021-01-20 04:16,21.22,985.23,1011.02,214,22.83,-0.48,-22,1
1611112651,2021-01-20 04:17,21.19,985.24,1011.03,214,22.85,-0.48,-27,1
1611112711,2021-01-20 04:18,21.22,985.22,1011.01,214,22.84,-0.47,-24,1
1611112771,2021-01-20 04:19,21.23,985.25,1011.04,214,22.79,-0.51,-26,1
1611112832,2021-01-20 04:20,21.20,985.23,1011.01,214,22.83,-0.49,-25,1
1611112892,2021-01-20 04:21,21.16,985.25,1011.04,214,22.85,-0.50,-26,1
1611112952,2021-01-20 04:22,21.23,985.25,1011.03,214,22.84,-0.47,-25,1
1611113012,2021-01-20 04:23,21.21,985.25,1011.04,214,22.84,-0.48,-30,1
1611113072,2021-01-20 04:24,21.24,985.09,1010.87,214,22.85,-0.45,-27,1
1611113132,2021-01-20 04:25,21.22,985.15,1010.94,214,22.85,-0.46,-25,1
1611113192,2021-01-20 04:26,21.24,985.22,1011.00,214,22.84,-0.46,-27,1
1611113252,2021-01-20 04:27,21.24,985.24,1011.02,214,22.84,-0.46,-25,1
1611113312,2021-01-20 04:28,21.24,985.21,1010.99,214,22.83,-0.47,-27,1
1611113372,2021-01-20 04:29,21.25,985.09,1010.88,214,22.85,-0.44,-26,1
1611113432,2021-01-20 04:30,21.23,985.14,1010.92,214,22.85,-0.45,-25,1
1611113493,2021-01-20 04:31,21.25,985.15,1010.93,214,22.85,-0.45,-27,1
1611113553,2021-01-20 04:32,21.30,985.19,1010.98,214,22.85,-0.41,-26,1
1611113613,2021-01-20 04:33,21.25,985.18,1010.96,214,22.85,-0.45,-25,1
1611113673,2021-01-20 04:34,21.25,985.18,1010.96,214,22.85,-0.45,-27,1
1611113733,2021-01-20 04:35,21.27,985.14,1010.93,214,22.85,-0.43,-26,1
1611113793,2021-01-20 04:36,21.26,985.19,1010.98,214,22.84,-0.45,-28,1
1611113853,2021-01-20 04:37,21.27,985.21,1011.00,214,22.85,-0.43,-28,1
1611113913,2021-01-20 04:38,21.26,985.22,1011.00,214,22.84,-0.45,-27,1
1611113973,2021-01-20 04:39,21.26,985.23,1011.01,214,22.85,-0.44,-28,1
1611114033,2021-01-20 04:40,21.27,985.22,1011.01,214,22.85,-0.43,-23,1
1611114093,2021-01-20 04:41,21.29,985.26,1011.05,214,22.85,-0.42,-26,1
1611114153,2021-01-20 04:42,21.28,985.23,1011.01,214,22.84,-0.43,-24,1
1611114214,2021-01-20 04:43,21.27,985.26,1011.04,214,22.84,-0.44,-25,1
1611114274,2021-01-20 04:44,21.27,985.27,1011.05,214,22.85,-0.43,-25,1
1611114334,2021-01-20 04:45,21.16,985.26,1011.04,214,22.84,-0.51,-26,1
1611114394,2021-01-20 04:46,21.23,985.28,1011.06,214,22.85,-0.46,-27,1
1611114454,2021-01-20 04:47,21.28,985.28,1011.07,214,22.84,-0.43,-28,1
1611114514,2021-01-20 04:48,21.15,985.29,1011.07,214,22.85,-0.51,-24,1
1611114574,2021-01-20 04:49,21.28,985.30,1011.08,214,22.84,-0.43,-25,1
1611114634,2021-01-20 04:50,21.52,985.25,1011.03,214,22.84,-0.28,-26,1
1611114694,2021-01-20 04:51,21.28,985.28,1011.07,214,22.84,-0.43,-27,1
1611114754,2021-01-20 04:52,21.29,985.27,1011.06,214,22.84,-0.43,-24,1
1611114814,2021-01-20 04:53,21.29,985.27,1011.05,214,22.84,-0.43,-27,1
1611114874,2021-01-20 04:54,21.30,985.26,1011.05,214,22.84,-0.42,-25,1
1611114935,2021-01-20 04:55,21.15,985.27,1011.06,214,22.85,-0.51,-25,1
1611114995,2021-01-20 04:56,21.30,985.25,1011.04,214,22.84,-0.42,-27,1
1611115055,2021-01-20 04:57,21.21,985.29,1011.08,214,22.84,-0.48,-27,1
1611115115,2021-01-20 04:58,21.30,985.29,1011.07,214,22.85,-0.41,-29,1
1611115175,2021-01-20 04:59,21.29,985.30,1011.09,214,22.84,-0.43,-24,1
1611115235,2021-01-20 05:00,21.32,985.30,1011.09,214,22.84,-0.40,-32,1
1611115295,2021-01-20 05:01,21.31,985.32,1011.11,214,22.85,-0.40,-24,1
1611115355,2021-01-20 05:02,21.26,985.29,1011.07,214,22.84,-0.45,-26,1
1611115415,2021-01-20 05:03,21.42,985.32,1011.11,214,22.84,-0.34,-28,1
1611115475,2021-01-20 05:04,21.31,985.32,1011.11,214,22.84,-0.41,-27,1
1611115535,2021-01-20 05:05,21.31,985.32,1011.11,214,22.84,-0.41,-24,1
1611115596,2021-01-20 05:06,21.31,985.34,1011.12,214,22.85,-0.40,-27,1
1611115657,2021-01-20 05:07,21.33,985.33,1011.12,214,22.85,-0.39,-27,1
1611115717,2021-01-20 05:08,21.32,985.35,1011.13,214,22.85,-0.40,-27,1
1611115777,2021-01-20 05:09,21.32,985.36,1011.15,214,22.85,-0.40,-27,1
1611115837,2021-01-20 05:10,21.33,985.37,1011.16,214,22.85,-0.39,-26,1
1611115897,2021-01-20 05:11,21.33,985.37,1011.15,214,22.85,-0.39,-29,1
1611115958,2021-01-20 05:12,21.33,985.37,1011.15,214,22.85,-0.39,-26,1
1611116018,2021-01-20 05:13,21.30,985.38,1011.16,214,22.84,-0.42,-29,1
1611116078,2021-01-20 05:14,21.33,985.36,1011.14,214,22.84,-0.40,-29,1
1611116138,2021-01-20 05:15,21.35,985.37,1011.16,214,22.85,-0.38,-28,1
1611116198,2021-01-20 05:16,21.35,985.39,1011.17,214,22.84,-0.39,-28,1
1611116259,2021-01-20 05:17,21.33,985.38,1011.16,214,22.85,-0.39,-27,1
1611116319,2021-01-20 05:18,21.33,985.35,1011.14,214,22.84,-0.40,-25,1
1611116379,2021-01-20 05:19,21.33,985.36,1011.15,214,22.85,-0.39,-26,1
1611116440,2021-01-20 05:20,21.35,985.38,1011.16,214,22.85,-0.38,-24,1
1611116500,2021-01-20 05:21,21.33,985.35,1011.13,214,22.84,-0.40,-29,1
1611116560,2021-01-20 05:22,21.36,985.34,1011.12,214,22.85,-0.38,-29,1
1611116620,2021-01-20 05:23,21.42,985.32,1011.11,214,22.85,-0.33,-24,1
1611116681,2021-01-20 05:24,21.37,985.35,1011.13,214,22.85,-0.37,-27,1
1611116741,2021-01-20 05:25,21.35,985.30,1011.08,214,22.85,-0.38,-28,1
1611116801,2021-01-20 05:26,21.38,985.30,1011.08,214,22.85,-0.36,-26,1
1611116862,2021-01-20 05:27,21.37,985.34,1011.12,214,22.85,-0.37,-26,1
1611116922,2021-01-20 05:28,21.37,985.32,1011.11,214,22.85,-0.37,-25,1
1611116982,2021-01-20 05:29,21.37,985.35,1011.13,214,22.85,-0.37,-29,1
1611117042,2021-01-20 05:30,21.50,985.36,1011.14,214,22.85,-0.28,-27,1
1611117103,2021-01-20 05:31,21.36,985.35,1011.13,214,22.85,-0.38,-27,1
1611117163,2021-01-20 05:32,21.35,985.35,1011.13,214,22.84,-0.39,-27,1
1611117223,2021-01-20 05:33,21.38,985.34,1011.13,214,22.85,-0.36,-29,1
1611117284,2021-01-20 05:34,21.38,985.33,1011.11,214,22.85,-0.36,-27,1
1611117344,2021-01-20 05:35,21.38,985.33,1011.12,214,22.84,-0.37,-29,1
1611117404,2021-01-20 05:36,21.38,985.37,1011.16,214,22.85,-0.36,-26,1
1611117464,2021-01-20 05:37,21.38,985.35,1011.13,214,22.85,-0.36,-28,1
1611117525,2021-01-20 05:38,21.39,985.37,1011.16,214,22.85,-0.35,-26,1
1611117585,2021-01-20 05:39,21.38,985.36,1011.15,214,22.82,-0.39,-29,1
1611117645,2021-01-20 05:40,21.37,985.36,1011.15,214,22.84,-0.38,-26,1
1611117705,2021-01-20 05:41,21.38,985.37,1011.16,214,22.84,-0.37,-26,1
1611117766,2021-01-20 05:42,21.38,985.39,1011.17,214,22.84,-0.37,-27,1
1611117826,2021-01-20 05:43,21.38,985.39,1011.17,214,22.85,-0.36,-29,1
1611117886,2021-01-20 05:44,21.38,985.35,1011.14,214,22.80,-0.40,-24,1
1611117946,2021-01-20 05:45,21.39,985.40,1011.18,214,22.86,-0.35,-25,1
1611118007,2021-01-20 05:46,21.38,985.39,1011.18,214,22.85,-0.36,-27,1
1611118067,2021-01-20 05:47,21.39,985.37,1011.16,214,22.86,-0.35,-30,1
1611118127,2021-01-20 05:48,21.15,985.34,1011.13,214,22.86,-0.50,-26,1
1611118187,2021-01-20 05:49,21.41,985.23,1011.01,214,22.86,-0.33,-27,1
1611118247,2021-01-20 05:50,21.40,985.31,1011.09,214,22.86,-0.34,-25,1
1611118308,2021-01-20 05:51,21.39,985.33,1011.11,214,22.86,-0.35,-27,1
1611118368,2021-01-20 05:52,21.39,985.30,1011.09,214,22.86,-0.35,-26,1
1611118428,2021-01-20 05:53,21.40,985.29,1011.08,214,22.86,-0.34,-27,1
1611118488,2021-01-20 05:54,21.39,985.26,1011.04,214,22.87,-0.34,-28,1
1611118549,2021-01-20 05:55,21.39,985.25,1011.03,214,22.87,-0.34,-25,1
1611118609,2021-01-20 05:56,21.37,985.24,1011.02,214,22.87,-0.35,-27,1
1611118669,2021-01-20 05:57,21.39,985.25,1011.03,214,22.88,-0.33,-27,1
1611118730,2021-01-20 05:58,21.38,985.27,1011.05,214,22.88,-0.34,-27,1
1611118790,2021-01-20 05:59,21.37,985.28,1011.07,214,22.89,-0.33,-25,1
1611118850,2021-01-20 06:00,21.37,985.31,1011.10,214,22.88,-0.34,-23,1
1611118910,2021-01-20 06:01,21.38,985.38,1011.16,214,22.89,-0.33,-27,1
1611118970,2021-01-20 06:02,21.36,985.38,1011.16,214,22.89,-0.34,-25,1
1611119031,2021-01-20 06:03,21.38,985.40,1011.19,214,22.90,-0.32,-27,1
1611119091,2021-01-20 06:04,21.38,985.40,1011.18,214,22.90,-0.32,-27,1
1611119151,2021-01-20 06:05,21.38,985.43,1011.21,214,22.90,-0.32,-24,1
1611119211,2021-01-20 06:06,21.48,985.40,1011.19,214,22.91,-0.25,-26,1
1611119272,2021-01-20 06:07,21.39,985.41,1011.19,214,22.91,-0.30,-26,1
1611119332,2021-01-20 06:08,21.37,985.40,1011.18,214,22.90,-0.33,-24,1
1611119392,2021-01-20 06:09,21.27,985.37,1011.16,214,22.91,-0.38,-28,1
1611119453,2021-01-20 06:10,21.47,985.37,1011.15,214,22.91,-0.25,-26,1
1611119513,2021-01-20 06:11,21.42,985.38,1011.16,214,22.91,-0.28,-30,1
1611119573,2021-01-20 06:12,21.38,985.38,1011.17,214,22.91,-0.31,-24,1
1611119633,2021-01-20 06:13,21.38,985.38,1011.16,214,22.92,-0.30,-23,1
1611119694,2021-01-20 06:14,21.52,985.37,1011.16,214,22.92,-0.21,-27,1
1611119754,2021-01-20 06:15,21.38,985.40,1011.18,214,22.92,-0.30,-25,1
1611119814,2021-01-20 06:16,21.37,985.41,1011.19,214,22.93,-0.30,-26,1
1611119874,2021-01-20 06:17,21.39,985.39,1011.18,214,22.93,-0.29,-29,1
1611119935,2021-01-20 06:18,21.39,985.42,1011.20,214,22.93,-0.29,-24,1
1611119995,2021-01-20 06:19,21.39,985.44,1011.22,214,22.94,-0.28,-29,1
1611120055,2021-01-20 06:20,21.38,985.47,1011.26,214,22.93,-0.29,-27,1
1611120116,2021-01-20 06:21,21.38,985.46,1011.24,214,22.94,-0.28,-25,1
1611120176,2021-01-20 06:22,21.39,985.46,1011.24,214,22.94,-0.28,-27,1
1611120236,2021-01-20 06:23,21.39,985.47,1011.26,214,22.94,-0.28,-30,1
1611120296,2021-01-20 06:24,21.39,985.46,1011.24,214,22.94,-0.28,-27,1
1611120357,2021-01-20 06:25,21.39,985.45,1011.24,214,22.94,-0.28,-25,1
1611120417,2021-01-20 06:26,21.39,985.46,1011.24,214,22.94,-0.28,-27,1
1611120477,2021-01-20 06:27,21.42,985.46,1011.24,214,22.95,-0.26,-26,1
1611120538,2021-01-20 06:28,21.39,985.46,1011.25,214,22.95,-0.27,-28,1
1611120598,2021-01-20 06:29,21.38,985.47,1011.26,214,22.95,-0.28,-27,1
1611120658,2021-01-20 06:30,21.40,985.44,1011.23,214,22.94,-0.27,-28,1
1611120718,2021-01-20 06:31,21.40,985.43,1011.21,214,22.95,-0.26,-30,1
1611120779,2021-01-20 06:32,21.41,985.43,1011.22,214,22.94,-0.27,-27,1
1611120839,2021-01-20 06:33,21.41,985.43,1011.21,214,22.95,-0.26,-29,1
1611120899,2021-01-20 06:34,21.40,985.44,1011.22,214,22.95,-0.26,-29,1
1611120960,2021-01-20 06:36,21.35,985.45,1011.24,214,22.95,-0.30,-26,1
1611121020,2021-01-20 06:37,21.42,985.45,1011.23,214,22.95,-0.25,-29,1
1611121080,2021-01-20 06:38,21.42,985.47,1011.25,214,22.95,-0.25,-27,1
1611121140,2021-01-20 06:39,21.42,985.47,1011.25,214,22.95,-0.25,-28,1
1611121201,2021-01-20 06:40,21.43,985.46,1011.25,214,22.95,-0.25,-28,1
1611121261,2021-01-20 06:41,21.36,985.41,1011.19,214,22.95,-0.29,-25,1
1611121321,2021-01-20 06:42,21.42,985.44,1011.22,214,22.96,-0.25,-25,1
1611121382,2021-01-20 06:43,21.42,985.43,1011.21,214,22.96,-0.25,-27,1
1611121442,2021-01-20 06:44,21.42,985.41,1011.20,214,22.96,-0.25,-24,1
1611121502,2021-01-20 06:45,21.43,985.40,1011.18,214,22.96,-0.24,-28,1
1611121562,2021-01-20 06:46,21.42,985.40,1011.18,214,22.96,-0.25,-26,1
1611121623,2021-01-20 06:47,21.42,985.39,1011.17,214,22.96,-0.25,-28,1
1611121683,2021-01-20 06:48,21.44,985.40,1011.18,214,22.96,-0.23,-26,1
1611121743,2021-01-20 06:49,21.43,985.38,1011.16,214,22.95,-0.25,-28,1
1611121804,2021-01-20 06:50,21.41,985.37,1011.16,214,22.95,-0.26,-26,1
1611121864,2021-01-20 06:51,21.43,985.38,1011.16,214,22.95,-0.25,-29,1
1611121924,2021-01-20 06:52,21.24,985.40,1011.18,214,22.96,-0.36,-24,1
1611121984,2021-01-20 06:53,21.43,985.42,1011.20,214,22.96,-0.24,-24,1
1611122045,2021-01-20 06:54,21.43,985.42,1011.20,214,22.96,-0.24,-28,1
1611122105,2021-01-20 06:55,21.45,985.45,1011.24,214,22.96,-0.22,-24,1
1611122165,2021-01-20 06:56,21.43,985.45,1011.23,214,22.95,-0.25,-28,1
1611122226,2021-01-20 06:57,21.45,985.47,1011.25,214,22.96,-0.22,-28,1
1611122286,2021-01-20 06:58,21.44,985.49,1011.27,214,22.96,-0.23,-30,1
1611122346,2021-01-20 06:59,21.43,985.48,1011.27,214,22.96,-0.24,-23,1
1611122406,2021-01-20 07:00,21.44,985.50,1011.29,214,22.96,-0.23,-26,1
1611122467,2021-01-20 07:01,21.45,985.52,1011.30,214,22.96,-0.22,-24,1
1611122527,2021-01-20 07:02,21.46,985.54,1011.33,214,22.96,-0.22,-28,1
1611122587,2021-01-20 07:03,21.45,985.52,1011.31,214,22.96,-0.22,-25,1
1611122648,2021-01-20 07:04,21.44,985.51,1011.30,214,22.96,-0.23,-27,1
1611122708,2021-01-20 07:05,21.45,985.54,1011.32,214,22.96,-0.22,-28,1
1611122768,2021-01-20 07:06,21.45,985.51,1011.30,214,22.97,-0.22,-26,1
1611122828,2021-01-20 07:07,21.31,985.58,1011.36,214,22.97,-0.31,-22,1
1611122889,2021-01-20 07:08,21.47,985.52,1011.30,214,22.96,-0.21,-25,1
1611122949,2021-01-20 07:09,21.46,985.54,1011.32,214,22.97,-0.21,-25,1
1611123009,2021-01-20 07:10,21.65,985.53,1011.32,214,22.96,-0.10,-26,1
1611123070,2021-01-20 07:11,21.46,985.54,1011.32,214,22.96,-0.22,-28,1
1611123130,2021-01-20 07:12,21.48,985.58,1011.36,214,22.97,-0.20,-26,1
1611123190,2021-01-20 07:13,21.47,985.62,1011.40,214,22.97,-0.20,-27,1
1611123250,2021-01-20 07:14,21.43,985.63,1011.41,214,22.96,-0.24,-28,1
1611123311,2021-01-20 07:15,21.49,985.67,1011.45,214,22.97,-0.19,-26,1
1611123371,2021-01-20 07:16,21.48,985.69,1011.47,214,22.96,-0.20,-26,1
1611123431,2021-01-20 07:17,21.47,985.71,1011.50,214,22.97,-0.20,-29,1
1611123492,2021-01-20 07:18,21.48,985.71,1011.49,214,22.97,-0.20,-27,1
1611123552,2021-01-20 07:19,21.49,985.72,1011.51,214,22.97,-0.19,-26,1
1611123612,2021-01-20 07:20,21.49,985.73,1011.51,214,22.97,-0.19,-30,1
1611123672,2021-01-20 07:21,21.50,985.74,1011.53,214,22.97,-0.18,-27,1
1611123733,2021-01-20 07:22,21.49,985.74,1011.53,214,22.97,-0.19,-27,1
1611123793,2021-01-20 07:23,21.50,985.74,1011.53,214,22.97,-0.18,-27,1
1611123853,2021-01-20 07:24,21.50,985.72,1011.51,214,22.97,-0.18,-25,1
1611123914,2021-01-20 07:25,21.44,985.74,1011.53,214,22.97,-0.22,-28,1
1611123974,2021-01-20 07:26,21.42,985.77,1011.55,214,22.97,-0.24,-27,1
1611124034,2021-01-20 07:27,21.50,985.77,1011.55,214,22.98,-0.17,-25,1
1611124094,2021-01-20 07:28,21.55,985.75,1011.53,214,22.98,-0.14,-25,1
1611124155,2021-01-20 07:29,21.52,985.76,1011.54,214,22.97,-0.17,-26,1
1611124215,2021-01-20 07:30,21.52,985.78,1011.57,214,22.97,-0.17,-29,1
1611124275,2021-01-20 07:31,21.52,985.77,1011.55,214,22.98,-0.17,-26,1
1611124336,2021-01-20 07:32,21.50,985.81,1011.59,214,22.98,-0.17,-27,1
1611124396,2021-01-20 07:33,21.52,985.80,1011.59,214,22.98,-0.16,-26,1
1611124456,2021-01-20 07:34,21.52,985.81,1011.60,214,22.99,-0.16,-25,1
1611124516,2021-01-20 07:35,21.52,985.80,1011.58,214,22.97,-0.17,-25,1
1611124577,2021-01-20 07:36,21.53,985.83,1011.61,214,22.98,-0.16,-28,1
1611124637,2021-01-20 07:37,21.54,985.83,1011.62,214,22.98,-0.15,-27,1
1611124697,2021-01-20 07:38,21.53,985.78,1011.56,214,22.98,-0.16,-24,1
1611124758,2021-01-20 07:39,21.46,985.79,1011.57,214,22.98,-0.20,-28,1
1611124818,2021-01-20 07:40,21.54,985.80,1011.58,214,22.98,-0.15,-29,1
1611124878,2021-01-20 07:41,21.53,985.81,1011.59,214,22.98,-0.16,-25,1
1611124939,2021-01-20 07:42,21.54,985.80,1011.59,214,22.99,-0.14,-26,1
1611124999,2021-01-20 07:43,21.80,985.82,1011.60,214,22.99,0.02,-27,1
1611125059,2021-01-20 07:44,21.54,985.86,1011.64,214,22.99,-0.14,-25,1
1611125119,2021-01-20 07:45,21.52,985.83,1011.62,214,22.98,-0.16,-29,1
1611125180,2021-01-20 07:46,21.53,985.86,1011.64,214,22.99,-0.15,-24,1
1611125240,2021-01-20 07:47,21.53,985.87,1011.65,214,22.99,-0.15,-26,1
1611125300,2021-01-20 07:48,21.40,985.88,1011.66,214,22.99,-0.23,-26,1
1611125361,2021-01-20 07:49,21.53,985.87,1011.66,214,22.99,-0.15,-21,1
1611125421,2021-01-20 07:50,21.54,985.88,1011.67,214,22.99,-0.14,-25,1
1611125481,2021-01-20 07:51,21.54,985.92,1011.70,214,23.00,-0.13,-24,1
1611125541,2021-01-20 07:52,21.55,985.92,1011.70,214,22.99,-0.14,-25,1
1611125602,2021-01-20 07:53,21.54,985.89,1011.68,214,23.00,-0.13,-24,1
1611125662,2021-01-20 07:54,21.54,985.93,1011.71,214,23.00,-0.13,-23,1
1611125722,2021-01-20 07:55,21.55,985.95,1011.74,214,22.99,-0.14,-28,1
1611125783,2021-01-20 07:56,21.55,985.94,1011.73,214,23.00,-0.13,-27,1
1611125843,2021-01-20 07:57,21.63,985.94,1011.72,214,23.01,-0.07,-28,1
1611125903,2021-01-20 07:58,21.46,985.94,1011.72,214,22.99,-0.19,-27,1
1611125963,2021-01-20 07:59,21.56,985.95,1011.73,214,23.00,-0.12,-28,1
1611126024,2021-01-20 08:00,21.57,985.92,1011.71,214,22.99,-0.12,-26,1
1611126084,2021-01-20 08:01,21.55,985.94,1011.73,214,23.01,-0.12,-23,1
1611126144,2021-01-20 08:02,21.55,985.93,1011.71,214,23.01,-0.12,-24,1
1611126205,2021-01-20 08:03,21.55,985.92,1011.70,214,23.01,-0.12,-29,1
1611126265,2021-01-20 08:04,21.57,985.94,1011.73,214,23.01,-0.11,-27,1
1611126325,2021-01-20 08:05,21.55,985.90,1011.68,214,22.98,-0.14,-25,1
1611126386,2021-01-20 08:06,21.56,985.92,1011.70,214,23.01,-0.11,-26,1
1611126446,2021-01-20 08:07,21.56,985.96,1011.74,214,23.01,-0.11,-29,1
1611126506,2021-01-20 08:08,21.57,985.90,1011.68,214,23.01,-0.11,-25,1
1611126566,2021-01-20 08:09,21.59,985.90,1011.68,214,23.02,-0.08,-27,1
1611126627,2021-01-20 08:10,21.57,985.87,1011.66,214,23.02,-0.10,-25,1
1611126687,2021-01-20 08:11,21.55,985.88,1011.66,214,23.02,-0.11,-25,1
1611126747,2021-01-20 08:12,21.51,985.91,1011.69,214,23.02,-0.14,-27,1
1611126808,2021-01-20 08:13,21.58,985.90,1011.68,214,23.01,-0.10,-27,1
1611126868,2021-01-20 08:14,21.57,985.95,1011.74,214,23.02,-0.10,-24,1
1611126928,2021-01-20 08:15,21.59,985.93,1011.71,214,23.01,-0.09,-27,1
1611126988,2021-01-20 08:16,21.59,985.93,1011.72,214,23.01,-0.09,-22,1
1611127049,2021-01-20 08:17,21.59,985.95,1011.74,214,23.02,-0.08,-27,1
1611127109,2021-01-20 08:18,21.61,986.00,1011.78,214,23.02,-0.07,-28,1
1611127169,2021-01-20 08:19,21.61,985.96,1011.74,214,23.02,-0.07,-26,1
1611127230,2021-01-20 08:20,21.58,985.98,1011.76,214,23.02,-0.09,-29,1
1611127290,2021-01-20 08:21,21.61,986.01,1011.80,214,23.02,-0.07,-28,1
1611127350,2021-01-20 08:22,21.59,986.01,1011.79,214,23.02,-0.08,-25,1
1611127411,2021-01-20 08:23,21.61,986.05,1011.84,214,23.03,-0.07,-28,1
1611127471,2021-01-20 08:24,21.58,986.05,1011.84,214,23.02,-0.09,-26,1
1611127531,2021-01-20 08:25,21.59,986.07,1011.86,214,23.02,-0.08,-28,1
1611127591,2021-01-20 08:26,21.56,986.08,1011.86,214,23.03,-0.09,-30,1
1611127651,2021-01-20 08:27,21.62,986.12,1011.90,214,23.02,-0.07,-27,1
1611127711,2021-01-20 08:28,21.61,986.10,1011.88,214,23.02,-0.07,-29,1
1611127771,2021-01-20 08:29,21.62,986.14,1011.93,214,23.01,-0.08,-24,1
1611127832,2021-01-20 08:30,21.63,986.17,1011.96,214,23.00,-0.08,-25,1
1611127892,2021-01-20 08:31,21.62,986.16,1011.94,214,23.02,-0.07,-22,1
1611127952,2021-01-20 08:32,21.62,986.15,1011.93,214,23.03,-0.06,-25,1
1611128012,2021-01-20 08:33,21.62,986.18,1011.97,214,23.03,-0.06,-24,1
1611128072,2021-01-20 08:34,21.63,986.21,1011.99,214,23.03,-0.05,-24,1
1611128132,2021-01-20 08:35,21.55,986.26,1012.04,214,23.02,-0.11,-28,1
1611128192,2021-01-20 08:36,21.63,986.35,1012.13,214,23.03,-0.05,-22,1
1611128253,2021-01-20 08:37,21.62,986.39,1012.17,214,23.03,-0.06,-28,1
1611128313,2021-01-20 08:38,21.63,986.38,1012.16,214,23.02,-0.06,-24,1
1611128373,2021-01-20 08:39,21.62,986.34,1012.13,214,23.03,-0.06,-24,1
1611128433,2021-01-20 08:40,21.63,986.37,1012.15,214,23.02,-0.06,-24,1
1611128493,2021-01-20 08:41,21.68,986.42,1012.20,214,23.04,-0.01,-25,1
1611128553,2021-01-20 08:42,21.61,986.44,1012.23,214,23.03,-0.07,-27,1
1611128613,2021-01-20 08:43,21.64,986.45,1012.24,214,23.04,-0.04,-26,1
1611128673,2021-01-20 08:44,21.62,986.46,1012.25,214,23.04,-0.05,-28,1
1611128734,2021-01-20 08:45,21.64,986.47,1012.25,214,23.04,-0.04,-26,1
1611128794,2021-01-20 08:46,21.63,986.46,1012.24,214,23.04,-0.04,-27,1
1611128854,2021-01-20 08:47,21.63,986.48,1012.27,214,23.05,-0.04,-25,1
1611128914,2021-01-20 08:48,21.64,986.48,1012.26,214,23.05,-0.03,-23,1
1611128974,2021-01-20 08:49,21.65,986.47,1012.26,214,23.05,-0.02,-30,1
1611129034,2021-01-20 08:50,21.64,986.51,1012.29,214,23.05,-0.03,-29,1
1611129094,2021-01-20 08:51,21.57,986.53,1012.32,214,23.05,-0.07,-26,1
1611129155,2021-01-20 08:52,21.64,986.50,1012.29,214,23.05,-0.03,-27,1
1611129215,2021-01-20 08:53,21.65,986.52,1012.31,214,23.05,-0.02,-25,1
1611129275,2021-01-20 08:54,21.66,986.54,1012.32,214,23.05,-0.01,-26,1
1611129335,2021-01-20 08:55,21.66,986.54,1012.32,214,23.06,-0.01,-23,1
1611129395,2021-01-20 08:56,21.67,986.53,1012.31,214,23.06,0.00,-28,1
1611129455,2021-01-20 08:57,21.67,986.55,1012.33,214,23.06,0.00,-29,1
1611129515,2021-01-20 08:58,21.69,986.55,1012.33,214,23.06,0.01,-28,1
1611129575,2021-01-20 08:59,21.67,986.54,1012.32,214,23.06,0.00,-27,1
1611129636,2021-01-20 09:00,21.68,986.53,1012.32,214,23.06,0.01,-26,1
1611129696,2021-01-20 09:01,21.67,986.56,1012.34,214,23.07,0.01,-26,1
1611129756,2021-01-20 09:02,21.68,986.56,1012.35,214,23.07,0.02,-26,1
1611129816,2021-01-20 09:03,21.70,986.59,1012.37,214,23.07,0.02,-29,1
1611129876,2021-01-20 09:04,21.61,986.59,1012.38,214,23.07,-0.03,-24,1
1611129936,2021-01-20 09:05,21.68,986.56,1012.34,214,23.07,0.02,-24,1
1611129996,2021-01-20 09:06,21.68,986.56,1012.35,214,23.07,0.02,-26,1
1611130057,2021-01-20 09:07,21.71,986.62,1012.40,214,23.07,0.03,-29,1
1611130117,2021-01-20 09:08,21.71,986.65,1012.43,214,23.08,0.04,-28,1
1611130177,2021-01-20 09:09,21.72,986.67,1012.45,214,23.08,0.05,-27,1
1611130237,2021-01-20 09:10,21.71,986.66,1012.45,214,23.08,0.04,-25,1
1611130297,2021-01-20 09:11,21.71,986.65,1012.43,214,23.08,0.04,-26,1
1611130357,2021-01-20 09:12,21.71,986.66,1012.44,214,23.08,0.04,-26,1
1611130417,2021-01-20 09:13,21.61,986.61,1012.39,214,23.07,-0.03,-26,1
1611130478,2021-01-20 09:14,21.72,986.63,1012.41,214,23.08,0.05,-29,1
1611130538,2021-01-20 09:15,21.72,986.61,1012.40,214,23.08,0.05,-26,1
1611130598,2021-01-20 09:16,21.75,986.59,1012.37,214,23.08,0.07,-26,1
1611130659,2021-01-20 09:17,21.74,986.61,1012.39,214,23.08,0.06,-24,1
1611130720,2021-01-20 09:18,21.69,986.60,1012.39,214,23.08,0.03,-35,1
1611130780,2021-01-20 09:19,21.74,986.60,1012.38,214,23.08,0.06,-27,1
1611130841,2021-01-20 09:20,21.74,986.59,1012.38,214,23.08,0.06,-27,1
1611130902,2021-01-20 09:21,21.74,986.58,1012.36,214,23.09,0.07,-26,1
1611130962,2021-01-20 09:22,21.74,986.55,1012.33,214,23.08,0.06,-27,1
1611131022,2021-01-20 09:23,21.74,986.57,1012.36,214,23.08,0.06,-27,1
1611131082,2021-01-20 09:24,21.62,986.59,1012.37,214,23.09,-0.01,-26,1
1611131143,2021-01-20 09:25,21.75,986.59,1012.37,214,23.09,0.08,-27,1
1611131203,2021-01-20 09:26,21.74,986.60,1012.38,214,23.10,0.08,-28,1
1611131263,2021-01-20 09:27,21.75,986.60,1012.38,214,23.09,0.08,-28,1
1611131324,2021-01-20 09:28,21.77,986.57,1012.36,214,23.09,0.09,-28,1
1611131384,2021-01-20 09:29,21.76,986.58,1012.36,214,23.10,0.09,-28,1
1611131444,2021-01-20 09:30,21.69,986.55,1012.34,214,23.10,0.04,-22,1
1611131505,2021-01-20 09:31,21.75,986.56,1012.34,214,23.10,0.08,-28,1
1611131565,2021-01-20 09:32,21.76,986.57,1012.35,214,23.10,0.09,-28,1
1611131625,2021-01-20 09:33,21.77,986.54,1012.33,214,23.10,0.10,-27,1
1611131686,2021-01-20 09:34,21.76,986.58,1012.36,214,23.09,0.08,-29,1
1611131746,2021-01-20 09:35,21.79,986.54,1012.32,214,23.10,0.11,-24,1
1611131806,2021-01-20 09:36,21.76,986.52,1012.30,214,23.09,0.08,-28,1
1611131867,2021-01-20 09:37,21.79,986.54,1012.32,214,23.06,0.08,-25,1
1611131927,2021-01-20 09:38,21.78,986.53,1012.32,214,23.10,0.11,-27,1
1611131987,2021-01-20 09:39,21.76,986.52,1012.30,214,23.10,0.09,-27,1
1611132048,2021-01-20 09:40,21.76,986.48,1012.27,214,23.10,0.09,-25,1
1611132168,2021-01-20 09:42,21.78,986.51,1012.29,214,23.10,0.11,-28,1
1611132229,2021-01-20 09:43,21.79,986.48,1012.26,214,23.10,0.11,-26,1
1611132289,2021-01-20 09:44,21.80,986.46,1012.24,214,23.10,0.11,-28,1
1611132349,2021-01-20 09:45,21.85,986.48,1012.26,214,23.10,0.15,-26,1
1611132410,2021-01-20 09:46,21.79,986.46,1012.24,214,23.09,0.10,-29,1
1611132470,2021-01-20 09:47,21.82,986.46,1012.24,214,23.10,0.13,-26,1
1611132530,2021-01-20 09:48,21.82,986.44,1012.23,214,23.10,0.13,-25,1
1611132591,2021-01-20 09:49,21.83,986.47,1012.25,214,23.10,0.13,-30,1
1611132651,2021-01-20 09:50,21.82,986.52,1012.31,214,23.10,0.13,-28,1
1611132711,2021-01-20 09:51,21.82,986.53,1012.31,214,23.10,0.13,-29,1
1611132772,2021-01-20 09:52,21.83,986.58,1012.36,214,23.10,0.13,-29,1
1611132832,2021-01-20 09:53,21.83,986.60,1012.38,214,23.10,0.13,-29,1
1611132892,2021-01-20 09:54,21.82,986.60,1012.38,214,23.11,0.13,-25,1
1611132953,2021-01-20 09:55,21.83,986.57,1012.35,214,23.10,0.13,-25,1
1611133013,2021-01-20 09:56,21.83,986.57,1012.35,214,23.09,0.12,-28,1
1611133073,2021-01-20 09:57,21.85,986.57,1012.36,214,23.09,0.14,-25,1
1611133134,2021-01-20 09:58,22.07,986.59,1012.37,214,23.10,0.28,-29,1
1611133194,2021-01-20 09:59,21.84,986.58,1012.36,214,23.10,0.14,-25,1
1611133254,2021-01-20 10:00,21.93,986.61,1012.39,214,23.10,0.20,-30,1
1611133315,2021-01-20 10:01,21.86,986.64,1012.43,214,23.11,0.16,-28,1
1611133375,2021-01-20 10:02,21.85,986.64,1012.42,214,23.11,0.16,-28,1
1611133435,2021-01-20 10:03,21.81,986.65,1012.43,214,23.11,0.13,-24,1
1611133495,2021-01-20 10:04,21.85,986.68,1012.47,214,23.11,0.16,-28,1
1611133556,2021-01-20 10:05,21.85,986.70,1012.48,214,23.11,0.16,-26,1
1611133616,2021-01-20 10:06,21.93,986.71,1012.49,214,23.10,0.20,-28,1
1611133676,2021-01-20 10:07,21.85,986.71,1012.49,214,23.11,0.16,-26,1
1611133737,2021-01-20 10:08,21.87,986.79,1012.58,214,23.11,0.17,-27,1
1611133797,2021-01-20 10:09,21.69,986.75,1012.53,214,23.11,0.05,-25,1
1611133857,2021-01-20 10:10,21.86,986.71,1012.49,214,23.11,0.16,-28,1
1611133918,2021-01-20 10:11,21.87,986.72,1012.50,214,23.11,0.17,-26,1
1611133978,2021-01-20 10:12,21.87,986.73,1012.51,214,23.11,0.17,-27,1
1611134038,2021-01-20 10:13,21.89,986.75,1012.53,214,23.12,0.19,-28,1
1611134099,2021-01-20 10:14,21.88,986.73,1012.51,214,23.11,0.18,-24,1
1611134159,2021-01-20 10:15,22.11,986.70,1012.48,214,23.11,0.32,-24,1
1611134219,2021-01-20 10:16,21.88,986.70,1012.48,214,23.11,0.18,-25,1
1611134280,2021-01-20 10:18,21.88,986.71,1012.50,214,23.12,0.18,-25,1
1611134340,2021-01-20 10:19,21.88,986.67,1012.46,214,23.12,0.18,-28,1
1611134400,2021-01-20 10:20,21.87,986.66,1012.45,214,23.12,0.18,-25,1
1611134461,2021-01-20 10:21,21.86,986.66,1012.44,214,23.12,0.17,-26,1
1611134521,2021-01-20 10:22,21.89,986.70,1012.48,214,23.11,0.18,-29,1
1611134581,2021-01-20 10:23,21.88,986.71,1012.50,214,23.12,0.18,-33,1
1611134642,2021-01-20 10:24,21.88,986.75,1012.53,214,23.12,0.18,-26,1
1611134702,2021-01-20 10:25,21.89,986.77,1012.55,214,23.12,0.19,-22,1
1611134762,2021-01-20 10:26,22.11,986.73,1012.52,214,23.12,0.33,-25,1
1611134823,2021-01-20 10:27,21.89,986.71,1012.50,214,23.12,0.19,-27,1
1611134883,2021-01-20 10:28,21.91,986.78,1012.56,214,23.12,0.20,-29,1
1611135004,2021-01-20 10:30,21.91,986.72,1012.51,214,23.12,0.20,-27,1
1611135064,2021-01-20 10:31,21.91,986.72,1012.50,214,23.11,0.19,-27,1
1611135124,2021-01-20 10:32,21.93,986.72,1012.50,214,23.11,0.20,-27,1
1611135185,2021-01-20 10:33,21.94,986.74,1012.52,214,23.12,0.22,-27,1
1611135245,2021-01-20 10:34,21.93,986.70,1012.48,214,23.12,0.21,-35,1
1611135305,2021-01-20 10:35,21.94,986.68,1012.46,214,23.13,0.23,-30,1
1611135366,2021-01-20 10:36,21.93,986.76,1012.55,214,23.13,0.22,-28,1
1611135486,2021-01-20 10:38,21.94,986.72,1012.50,214,23.13,0.23,-25,1
1611135547,2021-01-20 10:39,22.13,986.72,1012.50,214,23.11,0.33,-25,1
1611135607,2021-01-20 10:40,21.93,986.70,1012.48,214,23.11,0.20,-26,1
1611135667,2021-01-20 10:41,21.99,986.69,1012.47,214,23.13,0.26,-25,1
1611135728,2021-01-20 10:42,21.98,986.69,1012.47,214,23.13,0.26,-27,1
1611135788,2021-01-20 10:43,22.00,986.65,1012.43,214,23.11,0.25,-28,1
1611135848,2021-01-20 10:44,21.96,986.66,1012.44,214,23.13,0.24,-25,1
1611135909,2021-01-20 10:45,21.96,986.66,1012.44,214,23.11,0.22,-22,1
1611135969,2021-01-20 10:46,21.97,986.66,1012.44,214,23.12,0.24,-26,1
1611136029,2021-01-20 10:47,21.97,986.65,1012.44,214,23.13,0.25,-25,1
1611136090,2021-01-20 10:48,21.97,986.63,1012.41,214,23.13,0.25,-24,1
1611136150,2021-01-20 10:49,21.98,986.59,1012.37,214,23.11,0.24,-26,1
1611136210,2021-01-20 10:50,21.96,986.63,1012.41,214,23.13,0.24,-25,1
1611136271,2021-01-20 10:51,21.97,986.61,1012.39,214,23.13,0.25,-23,1
1611136331,2021-01-20 10:52,21.81,986.62,1012.40,214,23.13,0.15,-29,1
1611136391,2021-01-20 10:53,21.95,986.61,1012.39,214,23.12,0.23,-28,1
1611136452,2021-01-20 10:54,21.98,986.59,1012.38,214,23.12,0.25,-27,1
1611136572,2021-01-20 10:56,21.98,986.60,1012.38,214,23.13,0.26,-26,1
1611136633,2021-01-20 10:57,21.99,986.60,1012.38,214,23.13,0.26,-25,1
1611136693,2021-01-20 10:58,21.97,986.57,1012.36,214,23.13,0.25,-27,1
1611136753,2021-01-20 10:59,21.99,986.60,1012.38,214,23.14,0.27,-27,1
1611136814,2021-01-20 11:00,21.98,986.54,1012.32,214,23.13,0.26,-29,1
1611136874,2021-01-20 11:01,21.98,986.56,1012.35,214,23.14,0.26,-29,1
1611136934,2021-01-20 11:02,22.31,986.53,1012.31,214,23.14,0.47,-27,1
1611136995,2021-01-20 11:03,21.98,986.52,1012.30,214,23.14,0.26,-25,1
1611137055,2021-01-20 11:04,21.98,986.51,1012.29,214,23.14,0.26,-25,1
1611137115,2021-01-20 11:05,21.99,986.52,1012.30,214,23.15,0.28,-26,1
1611137176,2021-01-20 11:06,21.99,986.56,1012.34,214,23.15,0.28,-26,1
1611137236,2021-01-20 11:07,21.99,986.54,1012.33,214,23.15,0.28,-25,1
1611137296,2021-01-20 11:08,22.00,986.55,1012.34,214,23.15,0.29,-26,1
1611137357,2021-01-20 11:09,21.99,986.55,1012.33,214,23.15,0.28,-27,1
1611137417,2021-01-20 11:10,21.99,986.53,1012.32,214,23.15,0.28,-24,1
1611137481,2021-01-20 11:11,22.00,986.52,1012.30,214,23.15,0.28,-28,1
1611137541,2021-01-20 11:12,21.99,986.50,1012.29,214,23.15,0.28,-26,1
1611137601,2021-01-20 11:13,22.02,986.49,1012.28,214,23.15,0.29,-30,1
1611137662,2021-01-20 11:14,22.02,986.48,1012.26,214,23.16,0.30,-24,1
1611137722,2021-01-20 11:15,22.01,986.45,1012.23,214,23.16,0.30,-23,1
1611137782,2021-01-20 11:16,22.03,986.48,1012.26,214,23.14,0.29,-26,1
1611137842,2021-01-20 11:17,22.01,986.45,1012.23,214,23.16,0.30,-27,1
1611137903,2021-01-20 11:18,22.03,986.42,1012.21,214,23.16,0.31,-28,1
1611137963,2021-01-20 11:19,22.02,986.48,1012.26,214,23.16,0.30,-28,1
1611138023,2021-01-20 11:20,22.03,986.43,1012.21,214,23.16,0.31,-27,1
1611138084,2021-01-20 11:21,22.04,986.35,1012.13,214,23.16,0.31,-26,1
1611138144,2021-01-20 11:22,21.91,986.43,1012.22,214,23.17,0.24,-27,1
1611138204,2021-01-20 11:23,22.03,986.41,1012.19,214,23.16,0.31,-25,1
1611138265,2021-01-20 11:24,22.03,986.40,1012.18,214,23.16,0.31,-27,1
1611138325,2021-01-20 11:25,22.04,986.40,1012.19,214,23.17,0.32,-29,1
1611138385,2021-01-20 11:26,22.03,986.41,1012.19,214,23.17,0.32,-27,1
1611138506,2021-01-20 11:28,22.01,986.37,1012.15,214,23.17,0.30,-24,1
1611138566,2021-01-20 11:29,22.03,986.32,1012.10,214,23.17,0.32,-26,1
1611138626,2021-01-20 11:30,22.04,986.32,1012.10,214,23.17,0.32,-24,1
1611138687,2021-01-20 11:31,22.24,986.28,1012.06,214,23.17,0.45,-26,1
1611138747,2021-01-20 11:32,22.04,986.23,1012.01,214,23.17,0.32,-26,1
1611138807,2021-01-20 11:33,21.97,986.22,1012.01,214,23.16,0.27,-26,1
1611138868,2021-01-20 11:34,22.12,986.28,1012.06,214,23.17,0.37,-28,1
1611138988,2021-01-20 11:36,22.04,986.22,1012.00,214,23.17,0.32,-24,1
1611139049,2021-01-20 11:37,22.04,986.21,1011.99,214,23.17,0.32,-26,1
1611139109,2021-01-20 11:38,22.04,986.22,1012.01,214,23.17,0.32,-27,1
1611139169,2021-01-20 11:39,22.07,986.21,1012.00,214,23.16,0.34,-28,1
1611139230,2021-01-20 11:40,22.06,986.17,1011.96,214,23.17,0.34,-25,1
1611139290,2021-01-20 11:41,22.06,986.17,1011.96,214,23.16,0.33,-28,1
1611139350,2021-01-20 11:42,22.07,986.21,1011.99,214,23.17,0.34,-24,1
1611139411,2021-01-20 11:43,22.06,986.18,1011.97,214,23.17,0.34,-26,1
1611139471,2021-01-20 11:44,22.07,986.17,1011.96,214,23.17,0.34,-26,1
1611139531,2021-01-20 11:45,22.09,986.12,1011.91,214,23.16,0.35,-24,1
1611139591,2021-01-20 11:46,22.08,986.19,1011.97,214,23.17,0.35,-27,1
1611139652,2021-01-20 11:47,22.08,986.16,1011.95,214,23.17,0.35,-22,1
1611139712,2021-01-20 11:48,22.08,986.20,1011.98,214,23.17,0.35,-25,1
1611139772,2021-01-20 11:49,22.09,986.15,1011.93,214,23.16,0.35,-28,1
1611139832,2021-01-20 11:50,22.09,986.11,1011.89,214,23.16,0.35,-29,1
1611139892,2021-01-20 11:51,22.09,986.14,1011.92,214,23.17,0.36,-27,1
1611139952,2021-01-20 11:52,22.11,986.14,1011.93,214,23.18,0.37,-25,1
1611140012,2021-01-20 11:53,22.10,986.16,1011.94,214,23.17,0.37,-24,1
1611140073,2021-01-20 11:54,22.10,986.14,1011.92,214,23.17,0.37,-26,1
1611140133,2021-01-20 11:55,22.09,986.08,1011.87,214,23.17,0.36,-27,1
1611140193,2021-01-20 11:56,22.12,986.15,1011.93,214,23.18,0.38,-23,1
1611140253,2021-01-20 11:57,22.21,986.13,1011.91,214,23.17,0.43,-23,1
1611140313,2021-01-20 11:58,22.29,986.15,1011.93,214,23.17,0.48,-25,1
1611140373,2021-01-20 11:59,22.16,986.12,1011.91,214,23.17,0.40,-27,1
1611140434,2021-01-20 12:00,22.17,986.10,1011.89,214,23.17,0.41,-23,1
1611140494,2021-01-20 12:01,22.20,986.08,1011.87,214,23.17,0.43,-25,1
1611140554,2021-01-20 12:02,22.19,986.08,1011.86,214,23.18,0.43,-27,1
1611140614,2021-01-20 12:03,22.20,986.06,1011.85,214,23.18,0.44,-26,1
1611140674,2021-01-20 12:04,22.21,986.04,1011.82,214,23.18,0.44,-23,1
1611140794,2021-01-20 12:06,22.23,986.04,1011.83,214,23.18,0.45,-27,1
1611140854,2021-01-20 12:07,22.24,986.06,1011.84,214,23.18,0.46,-28,1
1611140915,2021-01-20 12:08,22.24,986.03,1011.81,214,23.17,0.45,-25,1
1611140975,2021-01-20 12:09,22.25,986.02,1011.80,214,23.18,0.46,-27,1
1611141035,2021-01-20 12:10,22.25,986.01,1011.80,214,23.18,0.46,-26,1
1611141095,2021-01-20 12:11,22.27,985.97,1011.76,214,23.18,0.48,-24,1
1611141155,2021-01-20 12:12,22.26,985.96,1011.74,214,23.17,0.46,-25,1
1611141215,2021-01-20 12:13,22.27,985.98,1011.76,214,23.18,0.48,-26,1
1611141275,2021-01-20 12:14,22.26,985.99,1011.78,214,23.18,0.47,-21,1
1611141335,2021-01-20 12:15,22.27,985.95,1011.73,214,23.17,0.47,-22,1
1611141396,2021-01-20 12:16,22.24,985.99,1011.77,214,23.18,0.46,-25,1
1611141456,2021-01-20 12:17,22.27,985.97,1011.75,214,23.18,0.48,-28,1
1611141576,2021-01-20 12:19,22.28,985.97,1011.75,214,23.18,0.48,-28,1
1611141636,2021-01-20 12:20,22.29,985.94,1011.72,214,23.19,0.50,-26,1
1611141696,2021-01-20 12:21,22.30,985.94,1011.73,214,23.19,0.50,-23,1
1611141756,2021-01-20 12:22,22.30,985.95,1011.73,214,23.18,0.50,-25,1
1611141816,2021-01-20 12:23,22.30,985.94,1011.72,214,23.19,0.51,-25,1
1611141877,2021-01-20 12:24,22.30,985.92,1011.70,214,23.19,0.51,-27,1
1611141937,2021-01-20 12:25,22.30,985.88,1011.66,214,23.18,0.50,-29,1
1611141997,2021-01-20 12:26,22.31,985.92,1011.70,214,23.19,0.51,-29,1
1611142057,2021-01-20 12:27,22.16,985.86,1011.65,214,23.18,0.41,-28,1
1611142117,2021-01-20 12:28,22.33,985.85,1011.63,214,23.19,0.52,-27,1
1611142237,2021-01-20 12:30,22.32,985.79,1011.58,214,23.19,0.52,-29,1
1611142298,2021-01-20 12:31,22.17,985.77,1011.55,214,23.19,0.42,-24,1
1611142358,2021-01-20 12:32,22.43,985.77,1011.55,214,23.20,0.60,-28,1
1611142418,2021-01-20 12:33,22.31,985.76,1011.54,214,23.19,0.51,-25,1
1611142541,2021-01-20 12:35,22.33,985.72,1011.50,214,23.20,0.53,-28,1
1611142602,2021-01-20 12:36,22.33,985.68,1011.46,214,23.20,0.53,-26,1
1611142662,2021-01-20 12:37,22.33,985.67,1011.46,214,23.20,0.53,-29,1
1611142723,2021-01-20 12:38,22.34,985.70,1011.48,214,23.20,0.53,-24,1
1611142783,2021-01-20 12:39,22.33,985.69,1011.48,214,23.19,0.53,-24,1
1611142843,2021-01-20 12:40,22.36,985.72,1011.50,214,23.20,0.55,-27,1
1611142903,2021-01-20 12:41,22.36,985.69,1011.47,214,23.20,0.55,-29,1
1611142964,2021-01-20 12:42,22.35,985.68,1011.46,214,23.19,0.53,-27,1
1611143024,2021-01-20 12:43,22.36,985.65,1011.43,214,23.19,0.54,-28,1
1611143085,2021-01-20 12:44,22.36,985.67,1011.46,214,23.20,0.55,-29,1
1611143205,2021-01-20 12:46,22.35,985.63,1011.41,214,23.20,0.54,-25,1
1611143265,2021-01-20 12:47,22.36,985.61,1011.39,214,23.20,0.55,-24,1
1611143326,2021-01-20 12:48,22.37,985.64,1011.42,214,23.20,0.55,-29,1
1611143386,2021-01-20 12:49,22.37,985.62,1011.40,214,23.19,0.55,-21,1
1611143446,2021-01-20 12:50,22.37,985.61,1011.39,214,23.20,0.55,-26,1
1611143507,2021-01-20 12:51,22.22,985.58,1011.37,214,23.17,0.43,-26,1
1611143567,2021-01-20 12:52,22.38,985.57,1011.35,214,23.19,0.55,-24,1
1611143628,2021-01-20 12:53,22.38,985.59,1011.37,214,23.20,0.56,-26,1
1611143688,2021-01-20 12:54,22.38,985.50,1011.29,214,23.20,0.56,-27,1
1611143748,2021-01-20 12:55,22.38,985.55,1011.33,214,23.20,0.56,-27,1
1611143808,2021-01-20 12:56,22.37,985.54,1011.32,214,23.20,0.55,-25,1
1611143869,2021-01-20 12:57,22.38,985.54,1011.32,214,23.20,0.56,-27,1
1611143929,2021-01-20 12:58,22.37,985.55,1011.33,214,23.21,0.56,-26,1
1611143989,2021-01-20 12:59,22.37,985.53,1011.32,214,23.21,0.56,-28,1
1611144050,2021-01-20 13:00,22.37,985.55,1011.33,214,23.21,0.56,-27,1
1611144110,2021-01-20 13:01,22.37,985.49,1011.28,214,23.20,0.55,-22,1
1611144170,2021-01-20 13:02,22.36,985.49,1011.27,214,23.21,0.56,-29,1
1611144230,2021-01-20 13:03,22.38,985.48,1011.26,214,23.21,0.57,-27,1
1611144291,2021-01-20 13:04,22.39,985.47,1011.25,214,23.20,0.57,-27,1
1611144351,2021-01-20 13:05,22.40,985.46,1011.24,214,23.20,0.57,-27,1
1611144411,2021-01-20 13:06,22.37,985.48,1011.26,214,23.21,0.56,-22,1
1611144532,2021-01-20 13:08,22.40,985.47,1011.26,214,23.20,0.57,-24,1
1611144592,2021-01-20 13:09,22.40,985.49,1011.27,214,23.20,0.57,-27,1
1611144653,2021-01-20 13:10,22.39,985.51,1011.30,214,23.20,0.57,-26,1
1611144713,2021-01-20 13:11,22.39,985.49,1011.27,214,23.19,0.56,-26,1
1611144773,2021-01-20 13:12,22.40,985.52,1011.30,214,23.20,0.57,-27,1
1611144833,2021-01-20 13:13,22.55,985.48,1011.26,214,23.19,0.66,-24,1
1611144894,2021-01-20 13:14,22.40,985.43,1011.21,214,23.19,0.57,-27,1
1611144954,2021-01-20 13:15,22.39,985.44,1011.22,214,23.19,0.56,-28,1
1611145014,2021-01-20 13:16,22.41,985.45,1011.23,214,23.19,0.57,-26,1
1611145075,2021-01-20 13:17,22.39,985.46,1011.24,214,23.19,0.56,-25,1
1611145135,2021-01-20 13:18,22.29,985.44,1011.22,214,23.19,0.50,-24,1
1611145196,2021-01-20 13:19,22.41,985.43,1011.21,214,23.19,0.57,-27,1
1611145316,2021-01-20 13:21,22.43,985.41,1011.19,214,23.19,0.59,-24,1
1611145376,2021-01-20 13:22,22.63,985.40,1011.19,214,23.18,0.70,-29,1
1611145437,2021-01-20 13:23,22.42,985.38,1011.16,214,23.18,0.57,-25,1
1611145497,2021-01-20 13:24,22.43,985.37,1011.16,214,23.18,0.58,-25,1
1611145557,2021-01-20 13:25,22.42,985.36,1011.14,214,23.18,0.57,-26,1
1611145618,2021-01-20 13:26,22.32,985.36,1011.14,214,23.18,0.51,-26,1
1611145678,2021-01-20 13:27,22.46,985.36,1011.15,214,23.18,0.59,-24,1
1611145738,2021-01-20 13:28,22.43,985.31,1011.10,214,23.18,0.58,-25,1
1611145799,2021-01-20 13:29,22.43,985.33,1011.11,214,23.17,0.57,-29,1
1611145859,2021-01-20 13:30,22.44,985.28,1011.06,214,23.18,0.58,-23,1
1611145919,2021-01-20 13:31,22.44,985.30,1011.08,214,23.17,0.58,-29,1
1611145980,2021-01-20 13:33,22.43,985.31,1011.09,214,23.18,0.58,-26,1
1611146100,2021-01-20 13:35,22.70,985.29,1011.07,214,23.17,0.73,-25,1
1611146160,2021-01-20 13:36,22.45,985.24,1011.02,214,23.17,0.58,-24,1
1611146281,2021-01-20 13:38,22.44,985.24,1011.02,214,23.16,0.57,-27,1
1611146341,2021-01-20 13:39,22.45,985.24,1011.02,214,23.17,0.58,-27,1
1611146402,2021-01-20 13:40,22.45,985.24,1011.02,214,23.15,0.57,-28,1
1611146462,2021-01-20 13:41,22.46,985.19,1010.97,214,23.17,0.59,-27,1
1611146523,2021-01-20 13:42,22.44,985.21,1010.99,214,23.16,0.57,-25,1
1611146583,2021-01-20 13:43,22.45,985.19,1010.97,214,23.16,0.57,-25,1
1611146704,2021-01-20 13:45,22.48,985.13,1010.92,214,23.17,0.60,-30,1
1611146764,2021-01-20 13:46,22.46,985.13,1010.91,214,23.16,0.58,-28,1
1611146824,2021-01-20 13:47,22.45,985.10,1010.89,214,23.16,0.57,-28,1
1611146885,2021-01-20 13:48,22.46,985.12,1010.90,214,23.14,0.56,-27,1
1611146945,2021-01-20 13:49,22.49,985.17,1010.95,214,23.16,0.59,-25,1
1611147005,2021-01-20 13:50,22.46,985.12,1010.90,214,23.16,0.58,-26,1
1611147065,2021-01-20 13:51,22.50,985.10,1010.89,214,23.15,0.59,-26,1
1611147126,2021-01-20 13:52,22.60,985.10,1010.88,214,23.15,0.65,-25,1
1611147186,2021-01-20 13:53,22.49,985.09,1010.88,214,23.15,0.59,-24,1
1611147246,2021-01-20 13:54,22.50,985.06,1010.85,214,23.15,0.59,-25,1
1611147307,2021-01-20 13:55,22.50,985.10,1010.88,214,23.15,0.59,-28,1
1611147367,2021-01-20 13:56,22.50,985.15,1010.93,214,23.15,0.59,-27,1
1611147427,2021-01-20 13:57,22.49,985.15,1010.93,214,23.14,0.58,-28,1
1611147488,2021-01-20 13:58,22.55,985.11,1010.89,214,23.14,0.62,-26,1
1611147548,2021-01-20 13:59,22.64,985.09,1010.88,214,23.14,0.67,-27,1
1611147608,2021-01-20 14:00,22.32,985.08,1010.87,214,23.14,0.48,-29,1
1611147669,2021-01-20 14:01,22.67,985.08,1010.86,214,23.14,0.69,-25,1
1611147729,2021-01-20 14:02,22.71,985.05,1010.84,214,23.13,0.71,-26,1
1611147789,2021-01-20 14:03,22.77,985.05,1010.83,214,23.11,0.72,-27,1
1611147850,2021-01-20 14:04,22.82,985.06,1010.85,214,23.11,0.76,-24,1
1611147910,2021-01-20 14:05,22.88,985.08,1010.87,214,23.09,0.77,-27,1
1611147970,2021-01-20 14:06,22.93,985.05,1010.83,214,23.10,0.82,-30,1
1611148031,2021-01-20 14:07,23.17,985.06,1010.84,214,23.09,0.95,-26,1
1611148151,2021-01-20 14:09,23.05,985.07,1010.85,214,23.09,0.88,-26,1
1611148212,2021-01-20 14:10,23.08,985.07,1010.86,214,23.08,0.89,-28,1
1611148272,2021-01-20 14:11,23.19,985.05,1010.84,214,23.07,0.95,-28,1
1611148332,2021-01-20 14:12,23.24,985.06,1010.84,214,23.07,0.97,-26,1
1611148392,2021-01-20 14:13,23.29,985.08,1010.86,214,23.06,1.00,-24,1
1611148453,2021-01-20 14:14,23.37,985.10,1010.88,214,23.06,1.04,-28,1
1611148513,2021-01-20 14:15,23.41,985.08,1010.86,214,23.04,1.05,-27,1
1611148573,2021-01-20 14:16,23.67,985.09,1010.87,214,23.03,1.20,-23,1
1611148634,2021-01-20 14:17,23.55,985.10,1010.88,214,23.03,1.13,-26,1
1611148694,2021-01-20 14:18,23.57,985.08,1010.86,214,23.01,1.12,-28,1
1611148754,2021-01-20 14:19,23.60,985.03,1010.82,214,23.00,1.13,-25,1
1611148815,2021-01-20 14:20,23.64,985.04,1010.82,214,23.00,1.15,-24,1
1611148875,2021-01-20 14:21,23.68,985.02,1010.80,214,22.99,1.17,-26,1
1611148935,2021-01-20 14:22,23.71,985.00,1010.78,214,22.98,1.18,-29,1
1611149056,2021-01-20 14:24,23.78,985.03,1010.81,214,22.96,1.20,-25,1
1611149116,2021-01-20 14:25,23.80,985.00,1010.78,214,22.95,1.20,-27,1
1611149177,2021-01-20 14:26,23.85,985.04,1010.82,214,22.95,1.24,-29,1
1611149237,2021-01-20 14:27,23.87,985.03,1010.81,214,22.95,1.25,-25,1
1611149297,2021-01-20 14:28,23.86,985.05,1010.83,214,22.95,1.24,-25,1
1611149357,2021-01-20 14:29,23.97,985.04,1010.82,214,22.94,1.30,-26,1
1611149418,2021-01-20 14:30,23.92,985.04,1010.82,214,22.94,1.27,-25,1
1611149478,2021-01-20 14:31,23.92,985.04,1010.82,214,22.94,1.27,-30,1
1611149538,2021-01-20 14:32,23.94,985.06,1010.85,214,22.94,1.28,-26,1
1611149599,2021-01-20 14:33,23.94,985.02,1010.81,214,22.94,1.28,-26,1
1611149659,2021-01-20 14:34,23.95,985.06,1010.84,214,22.93,1.28,-28,1
1611149719,2021-01-20 14:35,23.99,985.04,1010.83,214,22.94,1.31,-29,1
1611149780,2021-01-20 14:36,23.85,985.07,1010.86,214,22.94,1.23,-26,1
1611149840,2021-01-20 14:37,23.97,985.09,1010.87,214,22.94,1.30,-25,1
1611149900,2021-01-20 14:38,23.97,985.10,1010.88,214,22.94,1.30,-28,1
1611149961,2021-01-20 14:39,24.01,985.11,1010.89,214,22.95,1.33,-27,1
1611150021,2021-01-20 14:40,23.99,985.13,1010.91,214,22.94,1.31,-27,1
1611150081,2021-01-20 14:41,24.27,985.11,1010.89,214,22.95,1.48,-26,1
1611150142,2021-01-20 14:42,24.02,985.12,1010.90,214,22.95,1.33,-28,1
1611150202,2021-01-20 14:43,24.01,985.07,1010.86,214,22.96,1.33,-25,1
1611150262,2021-01-20 14:44,24.03,985.10,1010.88,214,22.96,1.35,-25,1
1611150323,2021-01-20 14:45,24.03,985.09,1010.87,214,22.96,1.35,-27,1
1611150383,2021-01-20 14:46,24.03,985.06,1010.85,214,22.96,1.35,-21,1
1611150443,2021-01-20 14:47,24.05,985.07,1010.86,214,22.97,1.37,-25,1
1611150504,2021-01-20 14:48,24.04,985.04,1010.82,214,22.97,1.36,-30,1
1611150564,2021-01-20 14:49,24.04,985.02,1010.80,214,22.97,1.36,-26,1
1611150624,2021-01-20 14:50,24.04,985.05,1010.83,214,22.98,1.37,-28,1
1611150684,2021-01-20 14:51,24.04,985.05,1010.84,214,22.98,1.37,-27,1
1611150745,2021-01-20 14:52,23.95,985.07,1010.85,214,22.98,1.32,-29,1
1611150805,2021-01-20 14:53,24.03,985.03,1010.81,214,22.98,1.36,-25,1
1611150865,2021-01-20 14:54,24.05,985.03,1010.82,214,22.98,1.38,-27,1
1611150926,2021-01-20 14:55,24.06,985.04,1010.82,214,22.98,1.38,-28,1
1611150986,2021-01-20 14:56,24.05,985.00,1010.79,214,22.98,1.38,-28,1
1611151046,2021-01-20 14:57,24.06,985.01,1010.80,214,22.97,1.37,-27,1
1611151107,2021-01-20 14:58,24.05,985.09,1010.87,214,22.98,1.38,-27,1
1611151167,2021-01-20 14:59,24.06,985.07,1010.85,214,22.98,1.38,-26,1
1611151227,2021-01-20 15:00,24.05,985.07,1010.85,214,22.99,1.39,-28,1
1611151287,2021-01-20 15:01,24.05,985.06,1010.85,214,22.97,1.37,-23,1
1611151348,2021-01-20 15:02,24.41,985.08,1010.86,214,22.98,1.58,-26,1
1611151408,2021-01-20 15:03,24.06,985.07,1010.86,214,22.99,1.39,-25,1
1611151529,2021-01-20 15:05,24.05,985.12,1010.90,214,22.99,1.39,-30,1
1611151589,2021-01-20 15:06,24.08,985.11,1010.89,214,22.99,1.40,-26,1
1611151649,2021-01-20 15:07,24.05,985.12,1010.91,214,22.99,1.39,-25,1
1611151710,2021-01-20 15:08,24.03,985.11,1010.90,214,22.99,1.37,-23,1
1611151770,2021-01-20 15:09,24.05,985.14,1010.93,214,22.95,1.35,-29,1
1611151830,2021-01-20 15:10,24.06,985.10,1010.88,214,22.99,1.39,-28,1
1611151891,2021-01-20 15:11,24.06,985.13,1010.91,214,22.98,1.38,-30,1
1611151951,2021-01-20 15:12,24.05,985.12,1010.90,214,22.99,1.39,-24,1
1611152011,2021-01-20 15:13,24.05,985.13,1010.91,214,22.99,1.39,-36,1
1611152071,2021-01-20 15:14,24.06,985.11,1010.89,214,22.98,1.38,-26,1
1611152132,2021-01-20 15:15,24.05,985.10,1010.88,214,22.99,1.39,-26,1
1611152192,2021-01-20 15:16,24.06,985.12,1010.91,214,22.99,1.39,-28,1
1611152252,2021-01-20 15:17,24.07,985.15,1010.94,214,22.99,1.40,-26,1
1611152312,2021-01-20 15:18,24.25,985.13,1010.91,214,22.94,1.46,-26,1
1611152372,2021-01-20 15:19,24.05,985.17,1010.95,214,22.94,1.34,-25,1
1611152432,2021-01-20 15:20,24.04,985.13,1010.92,214,22.98,1.37,-27,1
1611152492,2021-01-20 15:21,24.05,985.14,1010.93,214,22.98,1.38,-25,1
1611152552,2021-01-20 15:22,24.06,985.21,1010.99,214,22.99,1.39,-26,1
1611152612,2021-01-20 15:23,24.08,985.22,1011.01,214,22.97,1.39,-25,1
1611152673,2021-01-20 15:24,24.10,985.24,1011.02,214,22.97,1.39,-22,1
1611152733,2021-01-20 15:25,24.15,985.21,1011.00,214,22.97,1.43,-25,1
1611152793,2021-01-20 15:26,24.16,985.19,1010.97,214,22.98,1.44,-25,1
1611152853,2021-01-20 15:27,24.36,985.19,1010.98,214,22.98,1.55,-26,1
1611152913,2021-01-20 15:28,24.24,985.14,1010.92,214,22.97,1.47,-28,1
1611152973,2021-01-20 15:29,24.15,985.10,1010.88,214,22.96,1.42,-24,1
1611153033,2021-01-20 15:30,24.25,985.16,1010.95,214,22.95,1.46,-28,1
1611153094,2021-01-20 15:31,24.34,985.18,1010.96,214,22.95,1.52,-26,1
1611153154,2021-01-20 15:32,24.38,985.19,1010.98,214,22.94,1.53,-27,1
1611153214,2021-01-20 15:33,24.41,985.19,1010.98,214,22.92,1.53,-23,1
1611153274,2021-01-20 15:34,24.45,985.24,1011.02,214,22.91,1.55,-28,1
1611153334,2021-01-20 15:35,24.45,985.22,1011.00,214,22.91,1.55,-25,1
1611153394,2021-01-20 15:36,24.47,985.20,1010.98,214,22.89,1.54,-25,1
1611153454,2021-01-20 15:37,24.50,985.22,1011.00,214,22.88,1.55,-27,1
1611153515,2021-01-20 15:38,24.53,985.22,1011.00,214,22.88,1.57,-29,1
1611153575,2021-01-20 15:39,24.56,985.21,1010.99,214,22.86,1.57,-24,1
1611153695,2021-01-20 15:41,24.61,985.23,1011.02,214,22.84,1.58,-29,1
1611153755,2021-01-20 15:42,24.64,985.25,1011.04,214,22.82,1.58,-23,1
1611153815,2021-01-20 15:43,24.65,985.27,1011.06,214,22.81,1.58,-26,1
1611153875,2021-01-20 15:44,24.65,985.30,1011.08,214,22.81,1.58,-23,1
1611153935,2021-01-20 15:45,24.68,985.29,1011.08,214,22.78,1.57,-28,1
1611153996,2021-01-20 15:46,24.69,985.32,1011.10,214,22.77,1.57,-28,1
1611154056,2021-01-20 15:47,24.69,985.33,1011.11,214,22.76,1.56,-29,1
1611154116,2021-01-20 15:48,24.69,985.34,1011.12,214,22.75,1.55,-30,1
1611154176,2021-01-20 15:49,24.74,985.33,1011.11,214,22.73,1.56,-27,1
1611154236,2021-01-20 15:50,24.74,985.34,1011.12,214,22.72,1.55,-24,1
1611154296,2021-01-20 15:51,24.79,985.34,1011.12,214,22.71,1.57,-25,1
1611154356,2021-01-20 15:52,24.79,985.33,1011.11,214,22.70,1.56,-25,1
1611154416,2021-01-20 15:53,24.82,985.36,1011.14,214,22.69,1.57,-24,1
1611154476,2021-01-20 15:54,24.83,985.38,1011.16,214,22.68,1.57,-25,1
1611154537,2021-01-20 15:55,24.84,985.38,1011.17,214,22.66,1.56,-28,1
1611154657,2021-01-20 15:57,24.92,985.40,1011.18,214,22.63,1.57,-24,1
1611154717,2021-01-20 15:58,24.95,985.40,1011.18,214,22.63,1.59,-29,1
1611154777,2021-01-20 15:59,24.96,985.38,1011.17,214,22.62,1.59,-23,1
1611154897,2021-01-20 16:01,24.96,985.39,1011.18,214,22.60,1.57,-24,1
1611154958,2021-01-20 16:02,24.97,985.43,1011.21,214,22.59,1.57,-27,1
1611155018,2021-01-20 16:03,24.96,985.41,1011.19,214,22.58,1.55,-27,1
1611155078,2021-01-20 16:04,24.97,985.40,1011.18,214,22.57,1.55,-28,1
1611155138,2021-01-20 16:05,24.98,985.40,1011.18,214,22.56,1.55,-27,1
1611155198,2021-01-20 16:06,25.00,985.42,1011.21,214,22.56,1.56,-24,1
1611155258,2021-01-20 16:07,24.99,985.43,1011.21,214,22.55,1.55,-26,1
1611155319,2021-01-20 16:08,25.00,985.46,1011.24,214,22.54,1.54,-25,1
1611155439,2021-01-20 16:10,24.96,985.47,1011.26,214,22.53,1.52,-29,1
1611155499,2021-01-20 16:11,25.10,985.49,1011.28,214,22.52,1.58,-27,1
1611155559,2021-01-20 16:12,25.05,985.46,1011.25,214,22.51,1.55,-25,1
1611155620,2021-01-20 16:13,25.05,985.47,1011.26,214,22.51,1.55,-29,1
1611155740,2021-01-20 16:15,25.04,985.48,1011.26,214,22.50,1.53,-25,1
1611155800,2021-01-20 16:16,25.09,985.47,1011.25,214,22.50,1.56,-25,1
1611155861,2021-01-20 16:17,25.26,985.50,1011.28,214,22.50,1.65,-25,1
1611155921,2021-01-20 16:18,25.07,985.48,1011.26,214,22.50,1.55,-26,1
1611155981,2021-01-20 16:19,25.07,985.51,1011.29,214,22.50,1.55,-24,1
1611156042,2021-01-20 16:20,25.05,985.52,1011.30,214,22.49,1.53,-27,1
1611156102,2021-01-20 16:21,25.10,985.46,1011.24,214,22.50,1.57,-26,1
1611156162,2021-01-20 16:22,25.05,985.49,1011.27,214,22.51,1.55,-27,1
1611156222,2021-01-20 16:23,25.04,985.52,1011.30,214,22.51,1.54,-27,1
1611156282,2021-01-20 16:24,25.05,985.54,1011.32,214,22.50,1.54,-28,1
1611156403,2021-01-20 16:26,25.04,985.56,1011.35,214,22.51,1.54,-29,1
1611156463,2021-01-20 16:27,25.02,985.60,1011.38,214,22.51,1.53,-23,1
1611156523,2021-01-20 16:28,25.06,985.59,1011.37,214,22.52,1.56,-26,1
1611156584,2021-01-20 16:29,25.08,985.57,1011.36,214,22.52,1.57,-28,1
1611156644,2021-01-20 16:30,25.08,985.61,1011.39,214,22.51,1.57,-26,1
1611156704,2021-01-20 16:31,25.10,985.59,1011.37,214,22.52,1.58,-24,1
1611156764,2021-01-20 16:32,25.08,985.58,1011.36,214,22.51,1.57,-26,1
1611156825,2021-01-20 16:33,25.12,985.59,1011.38,214,22.52,1.59,-28,1
1611156885,2021-01-20 16:34,25.12,985.57,1011.35,214,22.52,1.59,-30,1
1611156945,2021-01-20 16:35,25.12,985.59,1011.37,214,22.52,1.59,-29,1
1611157006,2021-01-20 16:36,25.11,985.62,1011.41,214,22.52,1.59,-26,1
1611157066,2021-01-20 16:37,25.12,985.62,1011.40,214,22.52,1.59,-28,1
1611157126,2021-01-20 16:38,25.11,985.62,1011.41,214,22.49,1.56,-25,1
1611157186,2021-01-20 16:39,25.11,985.62,1011.40,214,22.50,1.57,-28,1
1611157247,2021-01-20 16:40,25.15,985.62,1011.40,214,22.50,1.59,-25,1
1611157307,2021-01-20 16:41,25.19,985.64,1011.42,214,22.49,1.61,-26,1
1611157370,2021-01-20 16:42,25.19,985.60,1011.39,214,22.48,1.60,-26,1
1611157431,2021-01-20 16:43,25.21,985.61,1011.39,214,22.47,1.60,-28,1
1611157491,2021-01-20 16:44,25.22,985.59,1011.38,214,22.45,1.59,-26,1
1611157551,2021-01-20 16:45,25.23,985.63,1011.42,214,22.45,1.60,-25,1
1611157611,2021-01-20 16:46,25.22,985.65,1011.44,214,22.44,1.58,-27,1
1611157732,2021-01-20 16:48,25.22,985.66,1011.44,214,22.43,1.57,-27,1
1611157792,2021-01-20 16:49,25.23,985.67,1011.45,214,22.41,1.56,-26,1
1611157853,2021-01-20 16:50,25.24,985.68,1011.46,214,22.39,1.55,-27,1
1611157973,2021-01-20 16:52,25.22,985.65,1011.44,214,22.39,1.54,-24,1
1611158034,2021-01-20 16:53,25.20,985.64,1011.42,214,22.38,1.52,-29,1
1611158094,2021-01-20 16:54,25.28,985.61,1011.39,214,22.37,1.56,-27,1
1611158154,2021-01-20 16:55,25.28,985.67,1011.45,214,22.36,1.55,-27,1
1611158215,2021-01-20 16:56,25.27,985.65,1011.44,214,22.35,1.53,-28,1
1611158275,2021-01-20 16:57,25.28,985.64,1011.42,214,22.34,1.53,-25,1
1611158335,2021-01-20 16:58,25.31,985.64,1011.42,214,22.33,1.54,-24,1
1611158395,2021-01-20 16:59,25.32,985.65,1011.43,214,22.33,1.55,-27,1
1611158456,2021-01-20 17:00,25.35,985.61,1011.40,214,22.31,1.54,-28,1
1611158516,2021-01-20 17:01,25.42,985.60,1011.39,214,22.30,1.57,-27,1
1611158576,2021-01-20 17:02,25.43,985.64,1011.42,214,22.29,1.57,-25,1
1611158637,2021-01-20 17:03,25.45,985.61,1011.39,214,22.28,1.57,-26,1
1611158697,2021-01-20 17:04,25.43,985.62,1011.40,214,22.27,1.55,-28,1
1611158757,2021-01-20 17:05,25.41,985.61,1011.39,214,22.26,1.53,-30,1
1611158817,2021-01-20 17:06,25.42,985.64,1011.42,214,22.25,1.53,-27,1
1611158878,2021-01-20 17:07,25.38,985.62,1011.41,214,22.24,1.50,-26,1
1611158938,2021-01-20 17:08,25.45,985.64,1011.42,214,22.23,1.53,-27,1
1611158998,2021-01-20 17:09,25.47,985.66,1011.45,214,22.22,1.53,-27,1
1611159059,2021-01-20 17:10,25.49,985.64,1011.42,214,22.21,1.54,-27,1
1611159119,2021-01-20 17:11,25.49,985.65,1011.44,214,22.20,1.53,-26,1
1611159179,2021-01-20 17:12,25.49,985.60,1011.39,214,22.20,1.53,-28,1
1611159240,2021-01-20 17:14,25.62,985.61,1011.40,214,22.20,1.60,-27,1
1611159300,2021-01-20 17:15,25.50,985.59,1011.38,214,22.19,1.52,-29,1
1611159360,2021-01-20 17:16,25.52,985.59,1011.38,214,22.19,1.54,-28,1
1611159421,2021-01-20 17:17,25.56,985.59,1011.38,214,22.19,1.55,-30,1
1611159481,2021-01-20 17:18,25.45,985.58,1011.36,214,22.18,1.49,-30,1
1611159541,2021-01-20 17:19,25.34,985.59,1011.37,214,22.19,1.44,-24,1
1611159601,2021-01-20 17:20,25.32,985.56,1011.34,214,22.19,1.42,-27,1
1611159662,2021-01-20 17:21,25.27,985.57,1011.35,214,22.20,1.41,-28,1
1611159722,2021-01-20 17:22,25.24,985.59,1011.37,214,22.21,1.40,-25,1
1611159782,2021-01-20 17:23,25.20,985.59,1011.37,214,22.22,1.38,-28,1
1611159843,2021-01-20 17:24,25.21,985.61,1011.39,214,22.23,1.40,-27,1
1611159903,2021-01-20 17:25,25.17,985.62,1011.40,214,22.24,1.38,-30,1
1611159963,2021-01-20 17:26,25.14,985.62,1011.40,214,22.25,1.37,-27,1
1611160024,2021-01-20 17:27,25.11,985.62,1011.40,214,22.27,1.38,-29,1
1611160084,2021-01-20 17:28,25.14,985.60,1011.38,214,22.29,1.41,-29,1
1611160144,2021-01-20 17:29,25.13,985.62,1011.40,214,22.30,1.41,-27,1
1611160265,2021-01-20 17:31,25.10,985.59,1011.37,214,22.32,1.41,-26,1
1611160325,2021-01-20 17:32,25.11,985.59,1011.37,214,22.34,1.43,-26,1
1611160385,2021-01-20 17:33,25.09,985.60,1011.38,214,22.35,1.43,-27,1
1611160446,2021-01-20 17:34,24.94,985.58,1011.37,214,22.35,1.35,-27,1
1611160506,2021-01-20 17:35,25.02,985.58,1011.36,214,22.37,1.41,-28,1
1611160626,2021-01-20 17:37,25.02,985.59,1011.37,214,22.40,1.44,-27,1
1611160687,2021-01-20 17:38,25.03,985.58,1011.36,214,22.40,1.44,-26,1
1611160747,2021-01-20 17:39,25.02,985.56,1011.34,214,22.41,1.45,-26,1
1611160807,2021-01-20 17:40,25.00,985.56,1011.35,214,22.42,1.44,-29,1
1611160868,2021-01-20 17:41,25.10,985.55,1011.33,214,22.42,1.50,-30,1
1611160928,2021-01-20 17:42,25.00,985.50,1011.28,214,22.44,1.46,-25,1
1611160988,2021-01-20 17:43,24.98,985.52,1011.31,214,22.45,1.46,-28,1
1611161048,2021-01-20 17:44,24.99,985.52,1011.30,214,22.46,1.47,-27,1
1611161109,2021-01-20 17:45,24.97,985.56,1011.35,214,22.47,1.47,-25,1
1611161169,2021-01-20 17:46,24.96,985.58,1011.36,214,22.48,1.47,-28,1
1611161229,2021-01-20 17:47,24.96,985.62,1011.40,214,22.49,1.48,-25,1
1611161290,2021-01-20 17:48,24.95,985.61,1011.40,214,22.50,1.48,-28,1
1611161350,2021-01-20 17:49,24.93,985.60,1011.38,214,22.50,1.47,-28,1
1611161410,2021-01-20 17:50,24.94,985.62,1011.41,214,22.51,1.49,-26,1
1611161470,2021-01-20 17:51,24.92,985.61,1011.39,214,22.52,1.48,-26,1
1611161531,2021-01-20 17:52,24.91,985.65,1011.43,214,22.52,1.48,-27,1
1611161591,2021-01-20 17:53,24.92,985.61,1011.39,214,22.51,1.48,-27,1
1611161651,2021-01-20 17:54,24.90,985.61,1011.39,214,22.53,1.48,-27,1
1611161712,2021-01-20 17:55,24.90,985.58,1011.36,214,22.53,1.48,-26,1
1611161832,2021-01-20 17:57,24.89,985.57,1011.35,214,22.54,1.48,-27,1
1611161892,2021-01-20 17:58,24.87,985.59,1011.37,214,22.55,1.48,-25,1
1611161953,2021-01-20 17:59,24.85,985.55,1011.34,214,22.54,1.46,-28,1
1611162013,2021-01-20 18:00,24.86,985.55,1011.34,214,22.55,1.47,-26,1
1611162073,2021-01-20 18:01,24.86,985.57,1011.35,214,22.56,1.48,-24,1
1611162134,2021-01-20 18:02,24.85,985.54,1011.32,214,22.55,1.47,-28,1
1611162194,2021-01-20 18:03,24.85,985.55,1011.33,214,22.57,1.48,-26,1
1611162254,2021-01-20 18:04,24.84,985.55,1011.34,214,22.57,1.48,-30,1
1611162314,2021-01-20 18:05,24.83,985.53,1011.31,214,22.57,1.47,-25,1
1611162375,2021-01-20 18:06,24.84,985.54,1011.32,214,22.57,1.48,-28,1
1611162435,2021-01-20 18:07,24.82,985.55,1011.33,214,22.57,1.47,-28,1
1611162495,2021-01-20 18:08,24.82,985.52,1011.30,214,22.57,1.47,-21,1
1611162556,2021-01-20 18:09,24.82,985.55,1011.34,214,22.57,1.47,-28,1
1611162676,2021-01-20 18:11,24.82,985.55,1011.34,214,22.58,1.47,-27,1
1611162737,2021-01-20 18:12,24.79,985.56,1011.34,214,22.57,1.45,-27,1
1611162797,2021-01-20 18:13,24.80,985.57,1011.35,214,22.58,1.47,-31,1
1611162857,2021-01-20 18:14,24.79,985.54,1011.32,214,22.58,1.46,-28,1
1611162917,2021-01-20 18:15,24.77,985.53,1011.31,214,22.59,1.46,-26,1
1611162978,2021-01-20 18:16,24.77,985.57,1011.35,214,22.58,1.45,-27,1
1611163098,2021-01-20 18:18,24.77,985.54,1011.32,214,22.58,1.45,-30,1
1611163159,2021-01-20 18:19,24.77,985.53,1011.32,214,22.59,1.46,-30,1
1611163219,2021-01-20 18:20,24.75,985.53,1011.31,214,22.59,1.45,-28,1
1611163279,2021-01-20 18:21,24.75,985.54,1011.32,214,22.59,1.45,-30,1
1611163340,2021-01-20 18:22,24.77,985.54,1011.32,214,22.59,1.46,-27,1
1611163400,2021-01-20 18:23,24.74,985.51,1011.29,214,22.59,1.44,-29,1
1611163460,2021-01-20 18:24,24.74,985.50,1011.28,214,22.59,1.44,-28,1
1611163520,2021-01-20 18:25,24.71,985.53,1011.32,214,22.59,1.42,-26,1
1611163581,2021-01-20 18:26,24.74,985.52,1011.30,214,22.60,1.45,-28,1
1611163641,2021-01-20 18:27,24.74,985.50,1011.28,214,22.59,1.44,-25,1
1611163701,2021-01-20 18:28,24.74,985.52,1011.31,214,22.58,1.43,-23,1
1611163762,2021-01-20 18:29,24.73,985.47,1011.26,214,22.60,1.44,-28,1
1611163822,2021-01-20 18:30,24.74,985.46,1011.24,214,22.59,1.44,-24,1
1611163882,2021-01-20 18:31,24.73,985.48,1011.26,214,22.60,1.44,-24,1
1611164003,2021-01-20 18:33,24.70,985.45,1011.24,214,22.59,1.42,-25,1
1611164063,2021-01-20 18:34,24.71,985.46,1011.25,214,22.60,1.43,-28,1
1611164123,2021-01-20 18:35,24.70,985.45,1011.23,214,22.60,1.42,-29,1
1611164183,2021-01-20 18:36,24.70,985.45,1011.23,214,22.60,1.42,-26,1
1611164244,2021-01-20 18:37,24.70,985.44,1011.22,214,22.60,1.42,-23,1
1611164304,2021-01-20 18:38,24.69,985.43,1011.21,214,22.60,1.42,-26,1
1611164364,2021-01-20 18:39,24.69,985.43,1011.21,214,22.60,1.42,-25,1
1611164425,2021-01-20 18:40,24.70,985.42,1011.20,214,22.60,1.42,-28,1
1611164545,2021-01-20 18:42,24.67,985.41,1011.19,214,22.60,1.41,-24,1
1611164606,2021-01-20 18:43,24.67,985.39,1011.17,214,22.61,1.42,-26,1
1611164666,2021-01-20 18:44,24.68,985.38,1011.16,214,22.61,1.42,-27,1
1611164786,2021-01-20 18:46,24.66,985.36,1011.14,214,22.61,1.41,-26,1
1611164847,2021-01-20 18:47,24.65,985.37,1011.16,214,22.61,1.41,-29,1
1611164907,2021-01-20 18:48,24.56,985.38,1011.16,214,22.61,1.35,-28,1
1611164967,2021-01-20 18:49,24.64,985.38,1011.17,214,22.61,1.40,-30,1
1611165028,2021-01-20 18:50,24.64,985.40,1011.19,214,22.61,1.40,-29,1
1611165088,2021-01-20 18:51,24.70,985.41,1011.19,214,22.61,1.43,-28,1
1611165148,2021-01-20 18:52,24.65,985.38,1011.16,214,22.61,1.41,-28,1
1611165208,2021-01-20 18:53,24.62,985.41,1011.19,214,22.61,1.39,-28,1
1611165269,2021-01-20 18:54,24.63,985.44,1011.22,214,22.61,1.40,-29,1
1611165329,2021-01-20 18:55,24.63,985.40,1011.18,214,22.61,1.40,-27,1
1611165389,2021-01-20 18:56,24.62,985.42,1011.20,214,22.61,1.39,-27,1
1611165450,2021-01-20 18:57,24.61,985.36,1011.15,214,22.61,1.38,-24,1
1611165510,2021-01-20 18:58,24.60,985.33,1011.12,214,22.62,1.39,-26,1
1611165570,2021-01-20 18:59,24.60,985.33,1011.11,214,22.62,1.39,-27,1
1611165630,2021-01-20 19:00,24.58,985.31,1011.09,214,22.61,1.37,-27,1
1611165691,2021-01-20 19:01,24.60,985.38,1011.17,214,22.62,1.39,-29,1
1611165811,2021-01-20 19:03,24.58,985.35,1011.13,214,22.62,1.37,-21,1
1611165872,2021-01-20 19:04,24.59,985.36,1011.15,214,22.62,1.38,-27,1
1611165932,2021-01-20 19:05,24.56,985.39,1011.17,214,22.62,1.36,-23,1
1611165992,2021-01-20 19:06,24.83,985.37,1011.15,214,22.63,1.52,-26,1
1611166052,2021-01-20 19:07,24.56,985.38,1011.16,214,22.63,1.37,-28,1
1611166172,2021-01-20 19:09,24.55,985.46,1011.24,214,22.62,1.36,-25,1
1611166232,2021-01-20 19:10,24.56,985.43,1011.21,214,22.57,1.32,-24,1
1611166292,2021-01-20 19:11,24.53,985.46,1011.24,214,22.59,1.32,-24,1
1611166352,2021-01-20 19:12,24.54,985.44,1011.23,214,22.61,1.35,-24,1
1611166473,2021-01-20 19:14,24.55,985.45,1011.23,214,22.63,1.36,-21,1
1611166533,2021-01-20 19:15,24.51,985.45,1011.24,214,22.57,1.30,-23,1
1611166593,2021-01-20 19:16,24.45,985.45,1011.23,214,22.62,1.30,-25,1
1611166653,2021-01-20 19:17,24.70,985.45,1011.24,214,22.63,1.45,-27,1
1611166713,2021-01-20 19:18,24.50,985.43,1011.21,214,22.63,1.34,-26,1
1611166773,2021-01-20 19:19,24.51,985.45,1011.23,214,22.64,1.36,-26,1
1611166833,2021-01-20 19:20,24.51,985.36,1011.14,214,22.63,1.35,-25,1
1611166893,2021-01-20 19:21,24.52,985.37,1011.16,214,22.63,1.35,-28,1
1611166953,2021-01-20 19:22,24.50,985.44,1011.22,214,22.65,1.36,-26,1
1611167013,2021-01-20 19:23,24.49,985.44,1011.22,214,22.64,1.34,-24,1
1611167074,2021-01-20 19:24,24.48,985.46,1011.25,214,22.64,1.34,-28,1
1611167134,2021-01-20 19:25,24.49,985.33,1011.11,214,22.63,1.33,-27,1
1611167194,2021-01-20 19:26,24.48,985.36,1011.14,214,22.64,1.34,-25,1
1611167254,2021-01-20 19:27,24.49,985.36,1011.14,214,22.64,1.34,-27,1
1611167314,2021-01-20 19:28,24.48,985.38,1011.16,214,22.65,1.35,-24,1
1611167374,2021-01-20 19:29,24.46,985.39,1011.17,214,22.66,1.34,-27,1
1611167434,2021-01-20 19:30,24.43,985.38,1011.16,214,22.65,1.31,-29,1
1611167494,2021-01-20 19:31,24.45,985.35,1011.13,214,22.66,1.34,-24,1
1611167554,2021-01-20 19:32,24.66,985.38,1011.16,214,22.66,1.45,-25,1
1611167614,2021-01-20 19:33,24.45,985.39,1011.17,214,22.65,1.33,-24,1
1611167675,2021-01-20 19:34,24.45,985.38,1011.17,214,22.66,1.33,-29,1
1611167735,2021-01-20 19:35,24.45,985.40,1011.19,214,22.66,1.33,-26,1
1611167795,2021-01-20 19:36,24.47,985.40,1011.18,214,22.66,1.35,-29,1
1611167855,2021-01-20 19:37,24.45,985.41,1011.19,214,22.66,1.34,-25,1
1611167915,2021-01-20 19:38,24.44,985.44,1011.23,214,22.66,1.33,-29,1
1611167975,2021-01-20 19:39,24.43,985.44,1011.22,214,22.67,1.33,-29,1
1611168035,2021-01-20 19:40,24.43,985.41,1011.20,214,22.66,1.32,-28,1
1611168095,2021-01-20 19:41,24.43,985.40,1011.18,214,22.66,1.32,-29,1
1611168155,2021-01-20 19:42,24.44,985.42,1011.21,214,22.67,1.34,-27,1
1611168215,2021-01-20 19:43,24.42,985.38,1011.16,214,22.66,1.32,-29,1
1611168276,2021-01-20 19:44,24.43,985.42,1011.20,214,22.67,1.33,-27,1
1611168336,2021-01-20 19:45,24.42,985.40,1011.18,214,22.67,1.32,-27,1
1611168396,2021-01-20 19:46,24.42,985.39,1011.17,214,22.67,1.33,-25,1
1611168456,2021-01-20 19:47,24.45,985.42,1011.21,214,22.68,1.35,-24,1
1611168516,2021-01-20 19:48,24.39,985.37,1011.15,214,22.68,1.32,-26,1
1611168576,2021-01-20 19:49,24.19,985.36,1011.14,214,22.68,1.20,-27,1
1611168636,2021-01-20 19:50,24.39,985.36,1011.15,214,22.67,1.31,-29,1
1611168757,2021-01-20 19:52,24.37,985.33,1011.11,214,22.68,1.31,-26,1
1611168817,2021-01-20 19:53,24.38,985.31,1011.09,214,22.68,1.31,-24,1
1611168877,2021-01-20 19:54,24.37,985.33,1011.11,214,22.69,1.32,-25,1
1611168937,2021-01-20 19:55,24.36,985.35,1011.13,214,22.68,1.30,-27,1
1611168997,2021-01-20 19:56,24.36,985.34,1011.13,214,22.68,1.30,-25,1
1611169057,2021-01-20 19:57,24.34,985.36,1011.15,214,22.68,1.29,-28,1
1611169117,2021-01-20 19:58,24.35,985.36,1011.14,214,22.69,1.31,-27,1
1611169237,2021-01-20 20:00,24.34,985.30,1011.08,214,22.69,1.30,-26,1
1611169297,2021-01-20 20:01,24.49,985.28,1011.06,214,22.68,1.38,-25,1
1611169358,2021-01-20 20:02,24.36,985.30,1011.08,214,22.69,1.31,-29,1
1611169418,2021-01-20 20:03,24.33,985.28,1011.06,214,22.68,1.28,-27,1
1611169478,2021-01-20 20:04,24.33,985.30,1011.08,214,22.69,1.29,-23,1
1611169538,2021-01-20 20:05,24.33,985.28,1011.06,214,22.70,1.30,-25,1
1611169598,2021-01-20 20:06,24.34,985.28,1011.07,214,22.70,1.31,-25,1
1611169658,2021-01-20 20:07,24.32,985.27,1011.06,214,22.70,1.30,-26,1
1611169718,2021-01-20 20:08,24.32,985.27,1011.06,214,22.70,1.30,-29,1
1611169779,2021-01-20 20:09,24.42,985.31,1011.09,214,22.70,1.35,-27,1
1611169899,2021-01-20 20:11,24.33,985.29,1011.07,214,22.70,1.30,-28,1
1611169959,2021-01-20 20:12,24.31,985.26,1011.04,214,22.71,1.30,-28,1
1611170020,2021-01-20 20:13,24.27,985.23,1011.02,214,22.70,1.26,-27,1
1611170080,2021-01-20 20:14,24.43,985.26,1011.04,214,22.71,1.37,-26,1
1611170140,2021-01-20 20:15,24.30,985.24,1011.02,214,22.70,1.28,-26,1
1611170200,2021-01-20 20:16,24.30,985.28,1011.06,214,22.71,1.29,-26,1
1611170261,2021-01-20 20:17,24.27,985.26,1011.04,214,22.71,1.27,-29,1
1611170321,2021-01-20 20:18,24.28,985.25,1011.03,214,22.72,1.29,-25,1
1611170381,2021-01-20 20:19,24.42,985.25,1011.03,214,22.71,1.36,-27,1
1611170442,2021-01-20 20:20,24.27,985.26,1011.05,214,22.71,1.27,-26,1
1611170502,2021-01-20 20:21,24.28,985.21,1010.99,214,22.72,1.29,-25,1
1611170562,2021-01-20 20:22,24.27,985.21,1010.99,214,22.72,1.28,-31,1
1611170623,2021-01-20 20:23,24.24,985.19,1010.98,214,22.72,1.27,-27,1
1611170683,2021-01-20 20:24,24.29,985.20,1010.98,214,22.72,1.29,-27,1
1611170743,2021-01-20 20:25,24.24,985.21,1010.99,214,22.72,1.27,-27,1
1611170864,2021-01-20 20:27,24.32,985.16,1010.94,214,22.73,1.32,-25,1
1611170924,2021-01-20 20:28,24.25,985.14,1010.92,214,22.73,1.28,-26,1
1611170984,2021-01-20 20:29,24.23,985.13,1010.92,214,22.73,1.27,-24,1
1611171045,2021-01-20 20:30,24.23,985.15,1010.94,214,22.73,1.27,-27,1
1611171105,2021-01-20 20:31,24.22,985.14,1010.92,214,22.73,1.27,-24,1
1611171165,2021-01-20 20:32,24.20,985.12,1010.90,214,22.72,1.24,-25,1
1611171225,2021-01-20 20:33,24.22,985.12,1010.91,214,22.73,1.27,-28,1
1611171286,2021-01-20 20:34,24.23,985.13,1010.91,214,22.73,1.27,-26,1
1611171346,2021-01-20 20:35,24.22,985.12,1010.90,214,22.73,1.27,-28,1
1611171406,2021-01-20 20:36,24.21,985.10,1010.88,214,22.74,1.27,-28,1
1611171466,2021-01-20 20:37,24.22,985.08,1010.87,214,22.73,1.27,-25,1
1611171527,2021-01-20 20:38,24.21,985.10,1010.88,214,22.74,1.27,-26,1
1611171587,2021-01-20 20:39,24.20,985.11,1010.89,214,22.74,1.26,-27,1
1611171647,2021-01-20 20:40,24.20,985.10,1010.89,214,22.74,1.26,-27,1
1611171708,2021-01-20 20:41,24.19,985.10,1010.89,214,22.74,1.26,-28,1
1611171768,2021-01-20 20:42,24.19,985.12,1010.90,214,22.73,1.25,-25,1
1611171828,2021-01-20 20:43,24.17,985.09,1010.87,214,22.74,1.24,-28,1
1611171888,2021-01-20 20:44,24.25,985.14,1010.92,214,22.75,1.30,-24,1
1611171949,2021-01-20 20:45,24.18,985.15,1010.93,214,22.75,1.26,-29,1
1611172009,2021-01-20 20:46,24.17,985.15,1010.93,214,22.75,1.25,-29,1
1611172069,2021-01-20 20:47,24.08,985.14,1010.93,214,22.75,1.20,-25,1
1611172130,2021-01-20 20:48,24.15,985.16,1010.94,214,22.75,1.24,-22,1
1611172190,2021-01-20 20:49,24.17,985.16,1010.94,214,22.75,1.25,-27,1
1611172250,2021-01-20 20:50,24.17,985.17,1010.95,214,22.75,1.25,-26,1
1611172310,2021-01-20 20:51,24.16,985.19,1010.97,214,22.76,1.25,-24,1
1611172371,2021-01-20 20:52,24.15,985.20,1010.98,214,22.75,1.24,-24,1
1611172431,2021-01-20 20:53,24.04,985.18,1010.97,214,22.75,1.18,-26,1
1611172491,2021-01-20 20:54,24.14,985.17,1010.95,214,22.75,1.23,-24,1
1611172552,2021-01-20 20:55,24.14,985.16,1010.94,214,22.75,1.23,-23,1
1611172612,2021-01-20 20:56,24.15,985.14,1010.93,214,22.75,1.24,-24,1
1611172672,2021-01-20 20:57,24.14,985.13,1010.91,214,22.75,1.23,-28,1
1611172732,2021-01-20 20:58,24.13,985.09,1010.87,214,22.76,1.23,-28,1
1611172793,2021-01-20 20:59,24.13,985.11,1010.89,214,22.76,1.24,-27,1
1611172913,2021-01-20 21:01,24.15,985.09,1010.87,214,22.76,1.25,-27,1
1611173034,2021-01-20 21:03,24.11,985.10,1010.89,214,22.76,1.22,-28,1
1611173094,2021-01-20 21:04,24.13,985.09,1010.87,214,22.76,1.24,-23,1
1611173154,2021-01-20 21:05,24.12,985.07,1010.85,214,22.77,1.24,-27,1
1611173215,2021-01-20 21:06,24.12,985.05,1010.83,214,22.76,1.23,-28,1
1611173335,2021-01-20 21:08,24.12,985.06,1010.84,214,22.77,1.24,-22,1
1611173396,2021-01-20 21:09,24.11,985.06,1010.84,214,22.77,1.23,-26,1
1611173456,2021-01-20 21:10,24.09,985.06,1010.85,214,22.77,1.22,-28,1
1611173516,2021-01-20 21:11,24.09,985.06,1010.84,214,22.77,1.22,-27,1
1611173576,2021-01-20 21:12,23.90,985.04,1010.82,214,22.77,1.11,-28,1
1611173637,2021-01-20 21:13,24.09,985.03,1010.82,214,22.77,1.22,-27,1
1611173697,2021-01-20 21:14,24.11,985.04,1010.82,214,22.78,1.24,-29,1
1611173757,2021-01-20 21:15,24.08,985.02,1010.81,214,22.77,1.22,-27,1
1611173817,2021-01-20 21:16,24.08,984.99,1010.78,214,22.77,1.22,-29,1
1611173878,2021-01-20 21:17,24.08,985.01,1010.80,214,22.78,1.23,-28,1
1611173938,2021-01-20 21:18,23.97,985.03,1010.81,214,22.78,1.16,-26,1
1611173998,2021-01-20 21:19,24.07,985.02,1010.80,214,22.77,1.21,-24,1
1611174059,2021-01-20 21:20,24.06,985.02,1010.80,214,22.78,1.21,-27,1
1611174119,2021-01-20 21:21,24.07,985.01,1010.79,214,22.78,1.22,-25,1
1611174179,2021-01-20 21:22,24.06,984.98,1010.76,214,22.78,1.21,-26,1
1611174239,2021-01-20 21:23,24.06,984.97,1010.75,214,22.78,1.21,-25,1
1611174300,2021-01-20 21:25,24.17,984.99,1010.77,214,22.78,1.28,-29,1
1611174360,2021-01-20 21:26,24.14,985.00,1010.79,214,22.78,1.26,-27,1
1611174420,2021-01-20 21:27,24.04,984.97,1010.76,214,22.79,1.21,-25,1
1611174480,2021-01-20 21:28,24.05,984.97,1010.75,214,22.79,1.22,-29,1
1611174541,2021-01-20 21:29,24.04,984.93,1010.71,214,22.78,1.20,-28,1
1611174601,2021-01-20 21:30,24.03,984.92,1010.71,214,22.79,1.20,-29,1
1611174661,2021-01-20 21:31,24.04,984.93,1010.72,214,22.78,1.20,-27,1
1611174721,2021-01-20 21:32,24.01,984.96,1010.75,214,22.78,1.18,-26,1
1611174782,2021-01-20 21:33,24.01,984.93,1010.71,214,22.78,1.18,-27,1
1611174842,2021-01-20 21:34,24.01,984.94,1010.72,214,22.79,1.19,-30,1
1611174902,2021-01-20 21:35,24.04,984.93,1010.72,214,22.79,1.21,-27,1
1611174963,2021-01-20 21:36,24.02,984.94,1010.72,214,22.79,1.20,-23,1
1611175023,2021-01-20 21:37,24.00,984.98,1010.76,214,22.80,1.19,-28,1
1611175083,2021-01-20 21:38,24.00,984.98,1010.76,214,22.80,1.19,-28,1
1611175143,2021-01-20 21:39,23.89,985.02,1010.80,214,22.80,1.13,-28,1
1611175204,2021-01-20 21:40,24.01,984.99,1010.78,214,22.80,1.20,-29,1
1611175264,2021-01-20 21:41,24.00,984.98,1010.76,214,22.80,1.19,-26,1
1611175324,2021-01-20 21:42,23.99,984.97,1010.75,214,22.80,1.19,-28,1
1611175384,2021-01-20 21:43,24.00,984.96,1010.74,214,22.80,1.19,-27,1
1611175445,2021-01-20 21:44,23.99,984.95,1010.73,214,22.79,1.18,-27,1
1611175565,2021-01-20 21:46,24.11,984.96,1010.74,214,22.80,1.26,-25,1
1611175625,2021-01-20 21:47,23.98,984.96,1010.74,214,22.80,1.18,-26,1
1611175685,2021-01-20 21:48,23.99,984.95,1010.73,214,22.80,1.19,-25,1
1611175746,2021-01-20 21:49,23.98,984.92,1010.70,214,22.80,1.18,-26,1
1611175806,2021-01-20 21:50,23.95,984.95,1010.73,214,22.80,1.17,-29,1
1611175866,2021-01-20 21:51,23.96,984.92,1010.70,214,22.80,1.17,-26,1
1611175927,2021-01-20 21:52,23.98,984.93,1010.71,214,22.80,1.18,-27,1
1611176047,2021-01-20 21:54,23.96,984.87,1010.65,214,22.79,1.17,-29,1
1611176107,2021-01-20 21:55,23.96,984.89,1010.68,214,22.79,1.17,-27,1
1611176168,2021-01-20 21:56,23.98,984.86,1010.64,214,22.79,1.17,-26,1
1611176228,2021-01-20 21:57,23.95,984.84,1010.62,214,22.79,1.16,-25,1
1611176288,2021-01-20 21:58,23.98,984.82,1010.61,214,22.79,1.17,-26,1
1611176349,2021-01-20 21:59,23.96,984.84,1010.63,214,22.78,1.16,-24,1
1611176409,2021-01-20 22:00,23.96,984.82,1010.61,214,22.79,1.17,-30,1
1611176469,2021-01-20 22:01,24.01,984.79,1010.58,214,22.78,1.18,-27,1
1611176529,2021-01-20 22:02,23.98,984.83,1010.62,214,22.79,1.17,-28,1
1611176590,2021-01-20 22:03,24.08,984.83,1010.61,214,22.78,1.23,-25,1
1611176650,2021-01-20 22:04,23.98,984.82,1010.61,214,22.78,1.16,-29,1
1611176710,2021-01-20 22:05,23.94,984.82,1010.61,214,22.78,1.15,-25,1
1611176771,2021-01-20 22:06,23.95,984.82,1010.60,214,22.78,1.15,-29,1
1611176831,2021-01-20 22:07,23.95,984.81,1010.59,214,22.77,1.14,-29,1
1611176891,2021-01-20 22:08,23.87,984.82,1010.60,214,22.77,1.09,-28,1
1611176951,2021-01-20 22:09,23.94,984.80,1010.59,214,22.77,1.14,-27,1
1611177012,2021-01-20 22:10,23.94,984.82,1010.60,214,22.77,1.14,-25,1
1611177072,2021-01-20 22:11,23.92,984.82,1010.60,214,22.77,1.12,-30,1
1611177253,2021-01-20 22:14,23.85,984.78,1010.56,214,22.76,1.08,-26,1
1611177373,2021-01-20 22:16,23.92,984.79,1010.57,214,22.77,1.12,-25,1
1611177434,2021-01-20 22:17,23.93,984.77,1010.56,214,22.77,1.13,-28,1
1611177494,2021-01-20 22:18,23.91,984.75,1010.53,214,22.76,1.11,-23,1
1611177554,2021-01-20 22:19,23.92,984.73,1010.51,214,22.76,1.11,-23,1
1611177615,2021-01-20 22:20,23.94,984.70,1010.48,214,22.75,1.12,-25,1
1611177675,2021-01-20 22:21,24.04,984.71,1010.49,214,22.75,1.18,-30,1
1611177735,2021-01-20 22:22,24.18,984.69,1010.48,214,22.75,1.26,-27,1
1611177795,2021-01-20 22:23,23.92,984.70,1010.49,214,22.76,1.11,-29,1
1611177856,2021-01-20 22:24,23.93,984.72,1010.50,214,22.75,1.11,-25,1
1611177916,2021-01-20 22:25,23.73,984.76,1010.54,214,22.76,1.01,-27,1
1611177976,2021-01-20 22:26,23.90,984.76,1010.55,214,22.75,1.09,-27,1
1611178037,2021-01-20 22:27,23.91,984.75,1010.53,214,22.75,1.10,-26,1
1611178097,2021-01-20 22:28,23.90,984.75,1010.53,214,22.75,1.09,-27,1
1611178157,2021-01-20 22:29,23.91,984.74,1010.52,214,22.75,1.10,-28,1
1611178217,2021-01-20 22:30,23.91,984.73,1010.52,214,22.75,1.10,-25,1
1611178278,2021-01-20 22:31,23.90,984.68,1010.46,214,22.75,1.09,-30,1
1611178398,2021-01-20 22:33,23.71,984.68,1010.47,214,22.76,0.99,-24,1
1611178459,2021-01-20 22:34,23.92,984.72,1010.51,214,22.76,1.11,-28,1
1611178519,2021-01-20 22:35,23.91,984.72,1010.51,214,22.76,1.11,-27,1
1611178579,2021-01-20 22:36,23.89,984.73,1010.52,214,22.76,1.10,-28,1
1611178639,2021-01-20 22:37,23.87,984.69,1010.48,214,22.75,1.08,-30,1
1611178700,2021-01-20 22:38,23.87,984.73,1010.52,214,22.75,1.08,-27,1
1611178760,2021-01-20 22:39,24.06,984.70,1010.49,214,22.76,1.20,-27,1
1611178820,2021-01-20 22:40,23.85,984.70,1010.49,214,22.75,1.07,-27,1
1611178880,2021-01-20 22:41,23.87,984.70,1010.48,214,22.76,1.09,-28,1
1611178941,2021-01-20 22:42,23.85,984.74,1010.52,214,22.75,1.07,-25,1
1611179001,2021-01-20 22:43,23.85,984.70,1010.48,214,22.75,1.07,-29,1
1611179061,2021-01-20 22:44,23.87,984.69,1010.48,214,22.76,1.09,-28,1
1611179122,2021-01-20 22:45,23.87,984.72,1010.51,214,22.76,1.08,-26,1
1611179182,2021-01-20 22:46,23.85,984.73,1010.51,214,22.76,1.08,-27,1
1611179242,2021-01-20 22:47,23.84,984.71,1010.50,214,22.76,1.07,-26,1
1611179302,2021-01-20 22:48,23.84,984.72,1010.50,214,22.76,1.07,-27,1
1611179363,2021-01-20 22:49,23.85,984.70,1010.48,214,22.76,1.08,-26,1
1611179423,2021-01-20 22:50,23.82,984.73,1010.51,214,22.76,1.06,-26,1
1611179483,2021-01-20 22:51,23.84,984.72,1010.50,214,22.76,1.07,-25,1
1611179544,2021-01-20 22:52,23.84,984.70,1010.48,214,22.75,1.06,-29,1
1611179664,2021-01-20 22:54,23.81,984.68,1010.46,214,22.76,1.05,-27,1
1611179724,2021-01-20 22:55,23.81,984.68,1010.46,214,22.77,1.06,-25,1
1611179785,2021-01-20 22:56,23.81,984.62,1010.40,214,22.76,1.05,-26,1
1611179845,2021-01-20 22:57,23.65,984.63,1010.41,214,22.76,0.96,-27,1
1611179905,2021-01-20 22:58,23.80,984.64,1010.42,214,22.76,1.05,-26,1
1611179965,2021-01-20 22:59,23.80,984.67,1010.45,214,22.77,1.05,-28,1
1611180026,2021-01-20 23:00,23.81,984.66,1010.44,214,22.77,1.06,-25,1
1611180086,2021-01-20 23:01,23.73,984.63,1010.42,214,22.77,1.02,-24,1
1611180146,2021-01-20 23:02,23.79,984.66,1010.45,214,22.76,1.04,-29,1
1611180267,2021-01-20 23:04,23.79,984.62,1010.41,214,22.77,1.05,-25,1
1611180327,2021-01-20 23:05,23.79,984.61,1010.39,214,22.77,1.05,-28,1
1611180387,2021-01-20 23:06,23.78,984.63,1010.41,214,22.77,1.04,-28,1
1611180448,2021-01-20 23:07,23.93,984.63,1010.41,214,22.77,1.13,-29,1
1611180508,2021-01-20 23:08,23.79,984.61,1010.39,214,22.77,1.05,-27,1
1611180568,2021-01-20 23:09,23.80,984.59,1010.37,214,22.77,1.05,-28,1
1611180629,2021-01-20 23:10,23.79,984.61,1010.39,214,22.78,1.06,-29,1
1611180689,2021-01-20 23:11,23.73,984.64,1010.43,214,22.77,1.02,-24,1
1611180749,2021-01-20 23:12,23.78,984.58,1010.36,214,22.77,1.04,-24,1
1611180809,2021-01-20 23:13,23.77,984.57,1010.36,214,22.78,1.04,-24,1
1611180870,2021-01-20 23:14,23.75,984.57,1010.35,214,22.78,1.03,-24,1
1611180930,2021-01-20 23:15,23.76,984.60,1010.38,214,22.77,1.03,-24,1
1611180990,2021-01-20 23:16,23.76,984.57,1010.36,214,22.78,1.04,-26,1
1611181051,2021-01-20 23:17,23.75,984.59,1010.37,214,22.78,1.03,-29,1
1611181111,2021-01-20 23:18,23.75,984.55,1010.34,214,22.78,1.03,-27,1
1611181171,2021-01-20 23:19,23.87,984.56,1010.35,214,22.77,1.09,-22,1
1611181231,2021-01-20 23:20,23.74,984.51,1010.30,214,22.78,1.02,-25,1
1611181292,2021-01-20 23:21,23.52,984.51,1010.30,214,22.77,0.89,-26,1
1611181352,2021-01-20 23:22,23.73,984.48,1010.26,214,22.78,1.02,-28,1
1611181412,2021-01-20 23:23,23.72,984.49,1010.27,214,22.79,1.03,-26,1
1611181472,2021-01-20 23:24,23.71,984.49,1010.27,214,22.78,1.01,-22,1
1611181532,2021-01-20 23:25,23.71,984.47,1010.26,214,22.78,1.01,-27,1
1611181592,2021-01-20 23:26,23.55,984.51,1010.29,214,22.79,0.92,-29,1
1611181653,2021-01-20 23:27,23.71,984.49,1010.27,214,22.79,1.02,-28,1
1611181713,2021-01-20 23:28,23.70,984.51,1010.30,214,22.72,0.95,-23,1
1611181773,2021-01-20 23:29,23.69,984.46,1010.24,214,22.76,0.98,-21,1
1611181833,2021-01-20 23:30,23.71,984.45,1010.23,214,22.77,1.00,-23,1
1611181893,2021-01-20 23:31,23.69,984.43,1010.21,214,22.79,1.01,-23,1
1611181953,2021-01-20 23:32,23.59,984.41,1010.19,214,22.79,0.95,-26,1
1611182013,2021-01-20 23:33,23.70,984.42,1010.20,214,22.74,0.97,-26,1
1611182073,2021-01-20 23:34,23.69,984.39,1010.17,214,22.75,0.97,-24,1
1611182133,2021-01-20 23:35,23.68,984.38,1010.16,214,22.77,0.98,-23,1
1611182193,2021-01-20 23:36,23.66,984.36,1010.15,214,22.79,0.99,-25,1
1611182253,2021-01-20 23:37,23.68,984.39,1010.17,214,22.78,0.99,-27,1
1611182314,2021-01-20 23:38,23.68,984.30,1010.08,214,22.79,1.00,-26,1
1611182374,2021-01-20 23:39,23.66,984.31,1010.09,214,22.80,1.00,-25,1
1611182434,2021-01-20 23:40,23.66,984.33,1010.12,214,22.79,0.99,-25,1
1611182494,2021-01-20 23:41,23.66,984.35,1010.13,214,22.79,0.99,-26,1
1611182554,2021-01-20 23:42,23.67,984.33,1010.11,214,22.79,0.99,-27,1
1611182614,2021-01-20 23:43,23.65,984.21,1009.99,214,22.79,0.98,-28,1
1611182674,2021-01-20 23:44,23.66,984.21,1009.99,214,22.79,0.99,-26,1
1611182734,2021-01-20 23:45,23.65,984.26,1010.04,214,22.80,0.99,-28,1
1611182794,2021-01-20 23:46,23.65,984.28,1010.06,214,22.80,0.99,-29,1
1611182854,2021-01-20 23:47,23.65,984.22,1010.01,214,22.80,0.99,-28,1
1611182914,2021-01-20 23:48,23.81,984.21,1009.99,214,22.80,1.09,-27,1
1611182974,2021-01-20 23:49,23.64,984.22,1010.00,214,22.80,0.98,-25,1
1611183035,2021-01-20 23:50,23.64,984.16,1009.94,214,22.80,0.98,-29,1
1611183095,2021-01-20 23:51,23.64,984.18,1009.97,214,22.80,0.98,-27,1
1611183155,2021-01-20 23:52,23.48,984.19,1009.97,214,22.80,0.89,-28,1
1611183215,2021-01-20 23:53,23.69,984.15,1009.93,214,22.80,1.02,-22,1
1611183275,2021-01-20 23:54,23.63,984.16,1009.95,214,22.81,0.99,-27,1
1611183335,2021-01-20 23:55,23.76,984.12,1009.91,214,22.80,1.05,-26,1
1611183395,2021-01-20 23:56,23.62,984.14,1009.92,214,22.80,0.97,-26,1
1611183455,2021-01-20 23:57,23.63,984.14,1009.92,214,22.80,0.98,-29,1
1611183515,2021-01-20 23:58,23.60,984.12,1009.90,214,22.79,0.96,-26,1
1611183575,2021-01-20 23:59,23.60,984.11,1009.89,214,22.80,0.96,-28,1