1611183635,2021-01-21 00:00,23.60,984.09,1009.87,214,22.80,0.96,-28,1
1611183695,2021-01-21 00:01,23.60,984.08,1009.86,214,22.80,0.96,-29,1
1611183756,2021-01-21 00:02,23.59,984.06,1009.84,214,22.80,0.96,-25,1
1611183816,2021-01-21 00:03,23.60,984.01,1009.79,214,22.80,0.96,-30,1
1611183936,2021-01-21 00:05,23.58,984.02,1009.80,214,22.81,0.96,-29,1
1611183996,2021-01-21 00:06,23.57,983.99,1009.77,214,22.81,0.95,-28,1
1611184056,2021-01-21 00:07,23.59,983.98,1009.77,214,22.81,0.97,-26,1
1611184116,2021-01-21 00:08,23.38,983.97,1009.76,214,22.81,0.84,-24,1
1611184176,2021-01-21 00:09,24.05,983.99,1009.78,214,22.81,1.23,-28,1
1611184236,2021-01-21 00:10,23.58,983.99,1009.77,214,22.81,0.96,-28,1
1611184296,2021-01-21 00:11,23.56,983.96,1009.74,214,22.81,0.95,-26,1
1611184357,2021-01-21 00:12,23.56,983.99,1009.78,214,22.81,0.95,-30,1
1611184417,2021-01-21 00:13,23.55,983.98,1009.76,214,22.81,0.94,-27,1
1611184477,2021-01-21 00:14,23.56,983.97,1009.76,214,22.81,0.95,-25,1
1611184537,2021-01-21 00:15,23.20,983.98,1009.76,214,22.81,0.73,-26,1
1611184597,2021-01-21 00:16,23.56,984.03,1009.81,214,22.81,0.95,-26,1
1611184657,2021-01-21 00:17,23.55,984.04,1009.82,214,22.81,0.94,-26,1
1611184717,2021-01-21 00:18,23.54,983.99,1009.77,214,22.81,0.93,-26,1
1611184777,2021-01-21 00:19,23.54,983.97,1009.76,214,22.81,0.93,-27,1
1611184837,2021-01-21 00:20,23.53,983.99,1009.77,214,22.81,0.93,-25,1
1611184957,2021-01-21 00:22,23.54,983.98,1009.77,214,22.81,0.93,-24,1
1611185017,2021-01-21 00:23,23.53,983.98,1009.77,214,22.81,0.93,-26,1
1611185078,2021-01-21 00:24,23.52,984.00,1009.78,214,22.82,0.93,-28,1
1611185138,2021-01-21 00:25,23.52,984.02,1009.80,214,22.81,0.92,-30,1
1611185198,2021-01-21 00:26,23.53,984.06,1009.85,214,22.82,0.94,-28,1
1611185258,2021-01-21 00:27,23.51,984.03,1009.81,214,22.81,0.92,-22,1
1611185318,2021-01-21 00:28,23.52,984.02,1009.80,214,22.82,0.93,-31,1
1611185439,2021-01-21 00:30,23.50,984.02,1009.81,214,22.83,0.93,-27,1
1611185499,2021-01-21 00:31,23.51,984.01,1009.79,214,22.82,0.92,-27,1
1611185559,2021-01-21 00:32,23.51,984.01,1009.79,214,22.82,0.92,-24,1
1611185619,2021-01-21 00:33,23.51,983.99,1009.77,214,22.83,0.93,-27,1
1611185680,2021-01-21 00:34,23.51,984.02,1009.81,214,22.83,0.93,-26,1
1611185740,2021-01-21 00:35,23.51,984.01,1009.79,214,22.83,0.93,-26,1
1611185800,2021-01-21 00:36,23.50,984.01,1009.79,214,22.82,0.92,-28,1
1611185860,2021-01-21 00:37,23.47,984.00,1009.78,214,22.83,0.91,-25,1
1611185921,2021-01-21 00:38,23.48,984.00,1009.78,214,22.83,0.91,-26,1
1611185981,2021-01-21 00:39,23.49,983.96,1009.74,214,22.83,0.92,-28,1
1611186102,2021-01-21 00:41,23.45,984.00,1009.79,214,22.82,0.89,-25,1
1611186162,2021-01-21 00:42,23.46,984.00,1009.79,214,22.82,0.90,-29,1
1611186222,2021-01-21 00:43,23.46,983.95,1009.74,214,22.83,0.91,-26,1
1611186282,2021-01-21 00:44,23.41,983.95,1009.73,214,22.83,0.87,-28,1
1611186343,2021-01-21 00:45,23.43,983.93,1009.71,214,22.84,0.90,-26,1
1611186403,2021-01-21 00:46,23.44,983.94,1009.72,214,22.84,0.90,-26,1
1611186463,2021-01-21 00:47,23.77,983.94,1009.73,214,22.84,1.10,-27,1
1611186523,2021-01-21 00:48,23.43,983.92,1009.70,214,22.84,0.90,-26,1
1611186584,2021-01-21 00:49,23.43,983.90,1009.68,214,22.84,0.90,-27,1
1611186644,2021-01-21 00:50,23.44,983.89,1009.67,214,22.83,0.89,-29,1
1611186704,2021-01-21 00:51,23.43,983.92,1009.71,214,22.84,0.90,-29,1
1611186765,2021-01-21 00:52,23.43,983.92,1009.71,214,22.84,0.90,-26,1
1611186825,2021-01-21 00:53,23.43,983.91,1009.69,214,22.84,0.90,-26,1
1611186885,2021-01-21 00:54,23.43,983.94,1009.72,214,22.84,0.90,-27,1
1611186945,2021-01-21 00:55,23.42,983.94,1009.72,214,22.84,0.89,-26,1
1611187066,2021-01-21 00:57,23.41,983.92,1009.70,214,22.85,0.89,-24,1
1611187187,2021-01-21 00:59,23.40,983.88,1009.66,214,22.85,0.89,-25,1
1611187247,2021-01-21 01:00,23.41,983.85,1009.63,214,22.84,0.88,-27,1
1611187307,2021-01-21 01:01,23.86,983.89,1009.68,214,22.84,1.15,-28,1
1611187367,2021-01-21 01:02,23.38,983.85,1009.63,214,22.85,0.87,-28,1
1611187428,2021-01-21 01:03,23.40,983.82,1009.60,214,22.84,0.88,-29,1
1611187488,2021-01-21 01:04,23.38,983.81,1009.60,214,22.85,0.87,-26,1
1611187548,2021-01-21 01:05,23.38,983.82,1009.60,214,22.85,0.87,-21,1
1611187609,2021-01-21 01:06,23.35,983.81,1009.60,214,22.85,0.85,-24,1
1611187669,2021-01-21 01:07,23.39,983.80,1009.59,214,22.84,0.87,-27,1
1611187729,2021-01-21 01:08,23.38,983.78,1009.57,214,22.84,0.86,-26,1
1611187789,2021-01-21 01:09,23.40,983.82,1009.61,214,22.84,0.88,-25,1
1611187850,2021-01-21 01:10,23.38,983.76,1009.55,214,22.84,0.86,-30,1
1611187910,2021-01-21 01:11,23.38,983.75,1009.53,214,22.85,0.87,-28,1
1611187970,2021-01-21 01:12,23.36,983.74,1009.52,214,22.84,0.85,-24,1
1611188031,2021-01-21 01:13,23.37,983.74,1009.52,214,22.85,0.87,-24,1
1611188091,2021-01-21 01:14,23.37,983.74,1009.53,214,22.84,0.86,-27,1
1611188151,2021-01-21 01:15,23.37,983.75,1009.53,214,22.84,0.86,-27,1
1611188212,2021-01-21 01:16,23.37,983.72,1009.50,214,22.85,0.87,-30,1
1611188272,2021-01-21 01:17,23.36,983.67,1009.45,214,22.83,0.84,-24,1
1611188332,2021-01-21 01:18,23.35,983.68,1009.46,214,22.85,0.85,-25,1
1611188392,2021-01-21 01:19,23.33,983.66,1009.45,214,22.85,0.85,-26,1
1611188453,2021-01-21 01:20,23.35,983.67,1009.45,214,22.85,0.85,-26,1
1611188513,2021-01-21 01:21,23.20,983.69,1009.47,214,22.85,0.77,-20,1
1611188573,2021-01-21 01:22,23.35,983.67,1009.46,214,22.85,0.85,-30,1
1611188634,2021-01-21 01:23,23.36,983.66,1009.44,214,22.85,0.86,-30,1
1611188694,2021-01-21 01:24,23.35,983.65,1009.43,214,22.86,0.86,-29,1
1611188815,2021-01-21 01:26,23.31,983.63,1009.41,214,22.86,0.84,-28,1
1611188875,2021-01-21 01:27,23.32,983.62,1009.41,214,22.85,0.84,-25,1
1611188935,2021-01-21 01:28,23.32,983.62,1009.41,214,22.85,0.84,-25,1
1611188995,2021-01-21 01:29,23.30,983.60,1009.39,214,22.85,0.83,-31,1
1611189056,2021-01-21 01:30,23.31,983.60,1009.39,214,22.86,0.84,-31,1
1611189116,2021-01-21 01:31,23.38,983.58,1009.36,214,22.85,0.87,-25,1
1611189176,2021-01-21 01:32,23.31,983.59,1009.37,214,22.86,0.84,-31,1
1611189237,2021-01-21 01:33,23.31,983.62,1009.40,214,22.86,0.84,-25,1
1611189297,2021-01-21 01:34,23.29,983.62,1009.41,214,22.86,0.83,-24,1
1611189357,2021-01-21 01:35,23.29,983.62,1009.40,214,22.86,0.83,-28,1
1611189417,2021-01-21 01:36,23.29,983.59,1009.37,214,22.86,0.83,-26,1
1611189478,2021-01-21 01:37,23.30,983.61,1009.39,214,22.86,0.84,-28,1
1611189538,2021-01-21 01:38,23.30,983.58,1009.37,214,22.85,0.83,-25,1
1611189598,2021-01-21 01:39,23.32,983.59,1009.37,214,22.86,0.85,-26,1
1611189659,2021-01-21 01:40,23.28,983.61,1009.40,214,22.87,0.83,-26,1
1611189719,2021-01-21 01:41,23.28,983.60,1009.38,214,22.86,0.82,-25,1
1611189779,2021-01-21 01:42,23.27,983.61,1009.40,214,22.86,0.82,-28,1
1611189839,2021-01-21 01:43,23.43,983.62,1009.40,214,22.86,0.91,-25,1
1611189900,2021-01-21 01:45,23.27,983.63,1009.42,214,22.87,0.82,-32,1
1611189960,2021-01-21 01:46,23.29,983.62,1009.41,214,22.87,0.84,-26,1
1611190020,2021-01-21 01:47,23.26,983.62,1009.40,214,22.87,0.82,-27,1
1611190081,2021-01-21 01:48,23.25,983.63,1009.41,214,22.87,0.81,-25,1
1611190141,2021-01-21 01:49,23.25,983.60,1009.38,214,22.87,0.81,-26,1
1611190201,2021-01-21 01:50,23.27,983.59,1009.37,214,22.87,0.82,-29,1
1611190261,2021-01-21 01:51,23.25,983.54,1009.33,214,22.87,0.81,-23,1
1611190322,2021-01-21 01:52,23.38,983.53,1009.31,214,22.86,0.88,-27,1
1611190382,2021-01-21 01:53,23.23,983.53,1009.31,214,22.85,0.78,-28,1
1611190442,2021-01-21 01:54,23.24,983.54,1009.32,214,22.87,0.81,-26,1
1611190503,2021-01-21 01:55,23.24,983.50,1009.28,214,22.87,0.81,-24,1
1611190563,2021-01-21 01:56,23.24,983.49,1009.27,214,22.87,0.81,-29,1
1611190623,2021-01-21 01:57,23.22,983.50,1009.28,214,22.87,0.79,-25,1
1611190683,2021-01-21 01:58,23.24,983.49,1009.27,214,22.88,0.81,-28,1
1611190744,2021-01-21 01:59,23.24,983.49,1009.27,214,22.87,0.81,-28,1
1611190804,2021-01-21 02:00,23.24,983.53,1009.31,214,22.86,0.80,-26,1
1611190864,2021-01-21 02:01,23.21,983.54,1009.32,214,22.87,0.79,-24,1
1611190925,2021-01-21 02:02,23.21,983.53,1009.31,214,22.87,0.79,-24,1
1611190985,2021-01-21 02:03,23.50,983.53,1009.32,214,22.88,0.97,-24,1
1611191045,2021-01-21 02:04,23.23,983.52,1009.31,214,22.87,0.80,-26,1
1611191105,2021-01-21 02:05,23.23,983.54,1009.33,214,22.88,0.81,-24,1
1611191166,2021-01-21 02:06,23.17,983.50,1009.28,214,22.88,0.77,-24,1
1611191226,2021-01-21 02:07,23.21,983.48,1009.27,214,22.88,0.79,-23,1
1611191347,2021-01-21 02:09,23.19,983.44,1009.22,214,22.87,0.78,-25,1
1611191407,2021-01-21 02:10,23.19,983.41,1009.20,214,22.88,0.79,-22,1
1611191467,2021-01-21 02:11,23.19,983.42,1009.20,214,22.88,0.79,-23,1
1611191527,2021-01-21 02:12,23.19,983.41,1009.19,214,22.88,0.79,-26,1
1611191588,2021-01-21 02:13,23.19,983.40,1009.19,214,22.89,0.80,-28,1
1611191648,2021-01-21 02:14,23.18,983.33,1009.12,214,22.89,0.79,-28,1
1611191708,2021-01-21 02:15,23.17,983.32,1009.10,214,22.88,0.78,-24,1
1611191769,2021-01-21 02:16,23.17,983.28,1009.06,214,22.87,0.77,-27,1
1611191829,2021-01-21 02:17,23.17,983.28,1009.06,214,22.88,0.77,-27,1
1611191889,2021-01-21 02:18,23.18,983.30,1009.09,214,22.89,0.79,-29,1
1611191950,2021-01-21 02:19,23.16,983.32,1009.11,214,22.89,0.78,-27,1
1611192010,2021-01-21 02:20,23.16,983.29,1009.07,214,22.89,0.78,-30,1
1611192070,2021-01-21 02:21,23.10,983.30,1009.08,214,22.88,0.73,-27,1
1611192191,2021-01-21 02:23,23.15,983.27,1009.05,214,22.88,0.76,-29,1
1611192251,2021-01-21 02:24,23.15,983.25,1009.03,214,22.88,0.76,-27,1
1611192311,2021-01-21 02:25,23.13,983.23,1009.01,214,22.89,0.76,-24,1
1611192372,2021-01-21 02:26,23.15,983.24,1009.02,214,22.89,0.77,-24,1
1611192432,2021-01-21 02:27,23.15,983.23,1009.01,214,22.89,0.77,-29,1
1611192492,2021-01-21 02:28,23.13,983.20,1008.99,214,22.88,0.75,-28,1
1611192552,2021-01-21 02:29,23.12,983.17,1008.95,214,22.88,0.74,-24,1
1611192613,2021-01-21 02:30,23.14,983.15,1008.93,214,22.89,0.76,-25,1
1611192673,2021-01-21 02:31,23.12,983.13,1008.91,214,22.89,0.75,-27,1
1611192733,2021-01-21 02:32,23.03,983.18,1008.96,214,22.89,0.70,-26,1
1611192793,2021-01-21 02:33,23.11,983.18,1008.96,214,22.83,0.69,-23,1
1611192914,2021-01-21 02:35,23.11,983.16,1008.94,214,22.89,0.74,-26,1
1611192974,2021-01-21 02:36,22.92,983.17,1008.95,214,22.90,0.64,-26,1
1611193034,2021-01-21 02:37,23.16,983.16,1008.94,214,22.90,0.79,-26,1
1611193095,2021-01-21 02:38,23.08,983.13,1008.92,214,22.88,0.72,-25,1
1611193155,2021-01-21 02:39,23.10,983.15,1008.93,214,22.89,0.74,-28,1
1611193215,2021-01-21 02:40,23.11,983.14,1008.93,214,22.89,0.74,-26,1
1611193275,2021-01-21 02:41,23.10,983.14,1008.92,214,22.89,0.74,-26,1
1611193336,2021-01-21 02:42,23.07,983.17,1008.95,214,22.90,0.73,-27,1
1611193396,2021-01-21 02:43,23.09,983.16,1008.94,214,22.90,0.74,-28,1
1611193456,2021-01-21 02:44,23.09,983.15,1008.94,214,22.90,0.74,-27,1
1611193516,2021-01-21 02:45,22.95,983.17,1008.95,214,22.90,0.66,-26,1
1611193577,2021-01-21 02:46,23.07,983.10,1008.88,214,22.90,0.73,-23,1
1611193697,2021-01-21 02:48,23.06,983.04,1008.83,214,22.90,0.73,-25,1
1611193757,2021-01-21 02:49,23.06,983.02,1008.80,214,22.90,0.73,-29,1
1611193818,2021-01-21 02:50,23.05,983.03,1008.81,214,22.90,0.72,-25,1
1611193878,2021-01-21 02:51,23.05,983.01,1008.80,214,22.90,0.72,-25,1
1611193938,2021-01-21 02:52,23.05,982.98,1008.77,214,22.90,0.72,-25,1
1611193998,2021-01-21 02:53,23.06,983.03,1008.82,214,22.90,0.73,-30,1
1611194059,2021-01-21 02:54,23.04,983.02,1008.80,214,22.90,0.71,-25,1
1611194119,2021-01-21 02:55,23.04,983.04,1008.83,214,22.91,0.72,-26,1
1611194179,2021-01-21 02:56,23.04,983.03,1008.81,214,22.90,0.71,-24,1
1611194239,2021-01-21 02:57,23.03,983.02,1008.81,214,22.90,0.71,-23,1
1611194300,2021-01-21 02:58,23.03,983.05,1008.84,214,22.90,0.71,-26,1
1611194360,2021-01-21 02:59,23.01,983.08,1008.86,214,22.90,0.69,-25,1
1611194420,2021-01-21 03:00,23.03,983.05,1008.83,214,22.91,0.72,-26,1
1611194481,2021-01-21 03:01,23.03,983.05,1008.83,214,22.91,0.72,-27,1
1611194541,2021-01-21 03:02,23.03,983.07,1008.85,214,22.91,0.72,-27,1
1611194601,2021-01-21 03:03,23.04,983.07,1008.85,214,22.90,0.71,-28,1
1611194722,2021-01-21 03:05,23.02,983.07,1008.86,214,22.91,0.71,-28,1
1611194782,2021-01-21 03:06,23.02,983.05,1008.83,214,22.91,0.71,-25,1
1611194842,2021-01-21 03:07,23.02,983.06,1008.84,214,22.91,0.71,-30,1
1611194963,2021-01-21 03:09,23.01,983.03,1008.81,214,22.90,0.69,-25,1
1611195023,2021-01-21 03:10,23.01,983.04,1008.82,214,22.91,0.70,-29,1
1611195084,2021-01-21 03:11,23.00,983.03,1008.82,214,22.91,0.70,-27,1
1611195144,2021-01-21 03:12,22.99,983.09,1008.87,214,22.91,0.69,-23,1
1611195204,2021-01-21 03:13,23.00,983.06,1008.84,214,22.91,0.70,-27,1
1611195265,2021-01-21 03:14,23.00,983.03,1008.82,214,22.92,0.70,-23,1
1611195325,2021-01-21 03:15,23.00,983.01,1008.79,214,22.92,0.70,-25,1
1611195385,2021-01-21 03:16,22.98,983.04,1008.82,214,22.91,0.68,-25,1
1611195445,2021-01-21 03:17,22.98,983.02,1008.80,214,22.91,0.68,-26,1
1611195506,2021-01-21 03:18,22.97,982.99,1008.78,214,22.92,0.69,-25,1
1611195566,2021-01-21 03:19,22.80,983.00,1008.78,214,22.92,0.59,-30,1
1611195626,2021-01-21 03:20,22.97,982.99,1008.77,214,22.92,0.68,-29,1
1611195687,2021-01-21 03:21,22.97,983.00,1008.78,214,22.92,0.69,-24,1
1611195747,2021-01-21 03:22,22.97,983.00,1008.78,214,22.91,0.68,-27,1
1611195807,2021-01-21 03:23,22.96,983.00,1008.78,214,22.92,0.68,-28,1
1611195868,2021-01-21 03:24,22.94,983.00,1008.78,214,22.92,0.67,-29,1
1611195928,2021-01-21 03:25,22.94,983.01,1008.79,214,22.92,0.67,-30,1
1611195988,2021-01-21 03:26,22.96,983.00,1008.79,214,22.92,0.68,-28,1
1611196048,2021-01-21 03:27,22.96,983.04,1008.82,214,22.92,0.68,-26,1
1611196109,2021-01-21 03:28,22.88,983.04,1008.82,214,22.92,0.63,-25,1
1611196169,2021-01-21 03:29,22.96,983.04,1008.83,214,22.92,0.68,-26,1
1611196229,2021-01-21 03:30,22.94,983.04,1008.83,214,22.92,0.67,-30,1
1611196350,2021-01-21 03:32,22.93,983.06,1008.84,214,22.93,0.67,-24,1
1611196410,2021-01-21 03:33,22.92,983.10,1008.88,214,22.93,0.67,-27,1
1611196470,2021-01-21 03:34,22.91,983.08,1008.86,214,22.93,0.66,-25,1
1611196531,2021-01-21 03:35,22.92,983.11,1008.89,214,22.93,0.67,-23,1
1611196591,2021-01-21 03:36,22.92,983.09,1008.87,214,22.92,0.66,-25,1
1611196712,2021-01-21 03:38,22.92,983.05,1008.84,214,22.92,0.66,-26,1
1611196832,2021-01-21 03:40,22.97,983.06,1008.84,214,22.93,0.69,-26,1
1611196892,2021-01-21 03:41,22.91,983.03,1008.82,214,22.92,0.65,-29,1
1611196953,2021-01-21 03:42,22.73,983.01,1008.79,214,22.93,0.55,-29,1
1611197013,2021-01-21 03:43,22.91,983.02,1008.80,214,22.92,0.65,-26,1
1611197073,2021-01-21 03:44,22.91,983.02,1008.80,214,22.93,0.66,-28,1
1611197133,2021-01-21 03:45,22.88,982.98,1008.76,214,22.93,0.64,-28,1
1611197193,2021-01-21 03:46,22.89,982.99,1008.78,214,22.93,0.65,-24,1
1611197253,2021-01-21 03:47,22.64,983.00,1008.79,214,22.88,0.45,-27,1
1611197373,2021-01-21 03:49,22.89,983.00,1008.78,214,22.91,0.63,-24,1
1611197433,2021-01-21 03:50,22.88,982.97,1008.76,214,22.92,0.63,-23,1
1611197493,2021-01-21 03:51,22.89,982.96,1008.74,214,22.93,0.65,-27,1
1611197553,2021-01-21 03:52,22.88,982.95,1008.73,214,22.85,0.57,-25,1
1611197614,2021-01-21 03:53,22.87,982.96,1008.74,214,22.91,0.62,-28,1
1611197674,2021-01-21 03:54,22.88,982.97,1008.75,214,22.92,0.63,-24,1
1611197734,2021-01-21 03:55,22.88,982.96,1008.74,214,22.93,0.64,-25,1
1611197794,2021-01-21 03:56,22.86,982.94,1008.73,214,22.93,0.63,-28,1
1611197854,2021-01-21 03:57,22.85,982.82,1008.60,214,22.93,0.63,-28,1
1611197914,2021-01-21 03:58,22.84,982.84,1008.63,214,22.93,0.62,-22,1
1611197974,2021-01-21 03:59,23.09,982.88,1008.67,214,22.93,0.77,-26,1
1611198034,2021-01-21 04:00,22.83,982.91,1008.69,214,22.93,0.61,-23,1
1611198094,2021-01-21 04:01,22.84,982.92,1008.70,214,22.93,0.61,-25,1
1611198214,2021-01-21 04:03,22.84,982.90,1008.68,214,22.92,0.61,-27,1
1611198335,2021-01-21 04:05,22.97,982.97,1008.75,214,22.93,0.69,-30,1
1611198395,2021-01-21 04:06,22.82,983.00,1008.78,214,22.93,0.61,-30,1
1611198455,2021-01-21 04:07,22.82,982.98,1008.76,214,22.94,0.62,-26,1
1611198515,2021-01-21 04:08,22.83,982.99,1008.77,214,22.93,0.61,-25,1
1611198575,2021-01-21 04:09,22.83,982.95,1008.73,214,22.94,0.62,-23,1
1611198635,2021-01-21 04:10,22.81,982.99,1008.78,214,22.94,0.61,-25,1
1611198695,2021-01-21 04:11,22.77,982.99,1008.78,214,22.94,0.58,-25,1
1611198755,2021-01-21 04:12,22.58,983.00,1008.79,214,22.94,0.47,-24,1
1611198815,2021-01-21 04:13,22.81,983.04,1008.82,214,22.94,0.61,-27,1
1611198936,2021-01-21 04:15,22.80,983.05,1008.83,214,22.94,0.60,-27,1
1611198996,2021-01-21 04:16,22.92,983.02,1008.80,214,22.93,0.67,-28,1
1611199056,2021-01-21 04:17,22.80,983.02,1008.81,214,22.94,0.60,-25,1
1611199116,2021-01-21 04:18,22.72,983.03,1008.81,214,22.94,0.55,-27,1
1611199176,2021-01-21 04:19,22.79,983.04,1008.82,214,22.94,0.60,-28,1
1611199236,2021-01-21 04:20,22.79,983.04,1008.82,214,22.94,0.60,-24,1
1611199296,2021-01-21 04:21,22.79,983.08,1008.86,214,22.94,0.60,-22,1
1611199356,2021-01-21 04:22,22.78,983.07,1008.85,214,22.94,0.59,-24,1
1611199416,2021-01-21 04:23,22.80,983.06,1008.84,214,22.94,0.60,-25,1
1611199536,2021-01-21 04:25,22.76,983.07,1008.85,214,22.94,0.58,-28,1
1611199657,2021-01-21 04:27,22.77,983.10,1008.88,214,22.95,0.59,-29,1
1611199717,2021-01-21 04:28,22.78,983.10,1008.88,214,22.94,0.59,-25,1
1611199777,2021-01-21 04:29,22.92,983.11,1008.90,214,22.94,0.68,-26,1
1611199837,2021-01-21 04:30,22.75,983.07,1008.85,214,22.95,0.58,-25,1
1611199897,2021-01-21 04:31,22.86,983.07,1008.85,214,22.94,0.64,-31,1
1611199957,2021-01-21 04:32,22.76,983.04,1008.82,214,22.95,0.59,-28,1
1611200017,2021-01-21 04:33,22.76,983.04,1008.83,214,22.95,0.59,-27,1
1611200077,2021-01-21 04:34,22.74,983.02,1008.80,214,22.95,0.57,-25,1
1611200137,2021-01-21 04:35,22.76,983.04,1008.82,214,22.95,0.59,-27,1
1611200197,2021-01-21 04:36,22.74,983.05,1008.83,214,22.95,0.57,-26,1
1611200257,2021-01-21 04:37,22.74,983.07,1008.86,214,22.95,0.57,-27,1
1611200318,2021-01-21 04:38,22.74,983.05,1008.84,214,22.94,0.56,-27,1
1611200378,2021-01-21 04:39,22.74,983.05,1008.84,214,22.94,0.56,-26,1
1611200439,2021-01-21 04:40,22.73,983.11,1008.90,214,22.95,0.57,-25,1
1611200499,2021-01-21 04:41,22.72,983.08,1008.87,214,22.94,0.55,-25,1
1611200559,2021-01-21 04:42,22.72,983.12,1008.90,214,22.95,0.56,-23,1
1611200619,2021-01-21 04:43,22.69,983.13,1008.91,214,22.95,0.55,-29,1
1611200680,2021-01-21 04:44,22.69,983.15,1008.93,214,22.95,0.55,-27,1
1611200741,2021-01-21 04:45,22.72,983.16,1008.95,214,22.95,0.56,-26,1
1611200801,2021-01-21 04:46,22.71,983.12,1008.91,214,22.94,0.54,-25,1
1611200861,2021-01-21 04:47,22.69,983.13,1008.91,214,22.94,0.54,-26,1
1611200922,2021-01-21 04:48,22.69,983.09,1008.88,214,22.94,0.54,-28,1
1611200982,2021-01-21 04:49,22.69,983.07,1008.85,214,22.95,0.55,-29,1
1611201042,2021-01-21 04:50,22.69,983.04,1008.82,214,22.95,0.55,-24,1
1611201103,2021-01-21 04:51,22.68,983.04,1008.83,214,22.95,0.54,-29,1
1611201163,2021-01-21 04:52,22.68,983.03,1008.81,214,22.95,0.54,-29,1
1611201223,2021-01-21 04:53,22.67,983.01,1008.80,214,22.95,0.53,-25,1
1611201284,2021-01-21 04:54,22.67,983.03,1008.82,214,22.96,0.54,-26,1
1611201464,2021-01-21 04:57,22.67,983.02,1008.81,214,22.95,0.53,-31,1
1611201525,2021-01-21 04:58,22.67,983.05,1008.83,214,22.96,0.54,-27,1
1611201585,2021-01-21 04:59,22.73,983.06,1008.85,214,22.95,0.57,-24,1
1611201645,2021-01-21 05:00,22.87,983.09,1008.88,214,22.96,0.66,-28,1
1611201706,2021-01-21 05:01,22.54,983.10,1008.89,214,22.96,0.46,-28,1
1611201826,2021-01-21 05:03,22.65,983.06,1008.84,214,22.96,0.53,-25,1
1611201886,2021-01-21 05:04,22.65,983.06,1008.84,214,22.95,0.52,-25,1
1611201947,2021-01-21 05:05,22.65,983.05,1008.84,214,22.96,0.53,-28,1
1611202007,2021-01-21 05:06,22.66,983.01,1008.80,214,22.95,0.53,-27,1
1611202067,2021-01-21 05:07,22.64,983.03,1008.82,214,22.96,0.52,-26,1
1611202127,2021-01-21 05:08,22.63,983.01,1008.79,214,22.96,0.51,-24,1
1611202188,2021-01-21 05:09,22.63,982.97,1008.76,214,22.96,0.51,-28,1
1611202248,2021-01-21 05:10,22.64,982.96,1008.74,214,22.96,0.52,-30,1
1611202308,2021-01-21 05:11,22.63,982.99,1008.78,214,22.96,0.51,-25,1
1611202369,2021-01-21 05:12,22.63,983.00,1008.78,214,22.96,0.51,-26,1
1611202429,2021-01-21 05:13,22.65,983.01,1008.79,214,22.96,0.53,-27,1
1611202489,2021-01-21 05:14,22.73,982.97,1008.75,214,22.96,0.57,-26,1
1611202549,2021-01-21 05:15,22.63,982.95,1008.74,214,22.96,0.51,-27,1
1611202610,2021-01-21 05:16,22.58,982.92,1008.70,214,22.96,0.48,-26,1
1611202670,2021-01-21 05:17,22.61,982.92,1008.70,214,22.96,0.50,-26,1
1611202730,2021-01-21 05:18,22.62,982.88,1008.66,214,22.96,0.51,-25,1
1611202791,2021-01-21 05:19,22.59,982.85,1008.63,214,22.97,0.50,-24,1
1611202851,2021-01-21 05:20,22.61,982.88,1008.67,214,22.97,0.51,-26,1
1611202911,2021-01-21 05:21,22.60,982.89,1008.67,214,22.96,0.49,-26,1
1611202971,2021-01-21 05:22,22.60,982.90,1008.68,214,22.96,0.49,-25,1
1611203032,2021-01-21 05:23,22.60,982.93,1008.71,214,22.96,0.49,-21,1
1611203092,2021-01-21 05:24,22.59,982.89,1008.67,214,22.97,0.50,-27,1
1611203213,2021-01-21 05:26,22.73,982.87,1008.65,214,22.97,0.58,-29,1
1611203273,2021-01-21 05:27,22.44,982.85,1008.63,214,22.96,0.40,-25,1
1611203333,2021-01-21 05:28,22.54,982.89,1008.67,214,22.96,0.46,-24,1
1611203393,2021-01-21 05:29,22.58,982.85,1008.64,214,22.96,0.48,-26,1
1611203454,2021-01-21 05:30,22.56,982.86,1008.64,214,22.97,0.48,-28,1
1611203514,2021-01-21 05:31,22.65,982.84,1008.62,214,22.97,0.54,-27,1
1611203574,2021-01-21 05:32,22.56,982.82,1008.60,214,22.96,0.47,-29,1
1611203635,2021-01-21 05:33,22.56,982.86,1008.64,214,22.97,0.48,-28,1
1611203695,2021-01-21 05:34,22.56,982.83,1008.61,214,22.97,0.48,-23,1
1611203755,2021-01-21 05:35,22.56,982.83,1008.61,214,22.97,0.48,-26,1
1611203815,2021-01-21 05:36,22.55,982.82,1008.61,214,22.97,0.48,-25,1
1611203876,2021-01-21 05:37,22.55,982.81,1008.59,214,22.96,0.47,-28,1
1611203936,2021-01-21 05:38,22.39,982.83,1008.61,214,22.97,0.38,-28,1
1611203996,2021-01-21 05:39,22.54,982.82,1008.60,214,22.97,0.47,-26,1
1611204057,2021-01-21 05:40,22.52,982.83,1008.61,214,22.97,0.46,-23,1
1611204177,2021-01-21 05:42,22.54,982.81,1008.59,214,22.97,0.47,-27,1
1611204237,2021-01-21 05:43,22.53,982.85,1008.63,214,22.97,0.46,-32,1
1611204298,2021-01-21 05:44,22.53,982.83,1008.61,214,22.97,0.46,-26,1
1611204358,2021-01-21 05:45,22.64,982.83,1008.62,214,22.97,0.53,-24,1
1611204418,2021-01-21 05:46,22.52,982.82,1008.60,214,22.97,0.46,-30,1
1611204479,2021-01-21 05:47,22.52,982.85,1008.63,214,22.98,0.46,-29,1
1611204539,2021-01-21 05:48,22.52,982.83,1008.61,214,22.98,0.46,-30,1
1611204599,2021-01-21 05:49,22.51,982.86,1008.64,214,22.98,0.46,-28,1
1611204659,2021-01-21 05:50,22.50,982.84,1008.62,214,22.97,0.44,-25,1
1611204720,2021-01-21 05:52,22.50,982.88,1008.66,214,22.98,0.45,-24,1
1611204780,2021-01-21 05:53,22.51,982.90,1008.68,214,22.98,0.46,-28,1
1611204840,2021-01-21 05:54,22.49,982.92,1008.70,214,22.99,0.45,-26,1
1611204901,2021-01-21 05:55,22.50,982.91,1008.69,214,22.98,0.45,-23,1
1611204961,2021-01-21 05:56,22.25,982.90,1008.68,214,22.99,0.30,-28,1
1611205021,2021-01-21 05:57,22.83,982.87,1008.65,214,22.99,0.66,-24,1
1611205081,2021-01-21 05:58,22.48,982.87,1008.66,214,22.99,0.45,-28,1
1611205142,2021-01-21 05:59,22.47,982.85,1008.64,214,22.99,0.44,-28,1
1611205202,2021-01-21 06:00,22.49,982.85,1008.64,214,22.99,0.45,-24,1
1611205323,2021-01-21 06:02,22.47,982.82,1008.60,214,22.99,0.44,-25,1
1611205383,2021-01-21 06:03,22.46,982.79,1008.57,214,23.00,0.44,-27,1
1611205443,2021-01-21 06:04,22.46,982.82,1008.60,214,23.00,0.44,-29,1
1611205503,2021-01-21 06:05,22.46,982.81,1008.59,214,23.00,0.44,-30,1
1611205564,2021-01-21 06:06,22.44,982.84,1008.62,214,23.00,0.43,-25,1
1611205624,2021-01-21 06:07,22.44,982.80,1008.59,214,23.00,0.43,-25,1
1611205684,2021-01-21 06:08,22.42,982.78,1008.56,214,23.01,0.43,-29,1
1611205745,2021-01-21 06:09,22.42,982.80,1008.59,214,23.01,0.43,-29,1
1611205865,2021-01-21 06:11,22.42,982.81,1008.60,214,23.02,0.44,-26,1
1611205925,2021-01-21 06:12,22.42,982.84,1008.63,214,23.01,0.43,-21,1
1611205986,2021-01-21 06:13,22.44,982.86,1008.65,214,23.02,0.45,-29,1
1611206046,2021-01-21 06:14,22.42,982.83,1008.61,214,23.01,0.43,-27,1
1611206106,2021-01-21 06:15,22.41,982.86,1008.65,214,23.02,0.43,-24,1
1611206167,2021-01-21 06:16,22.41,982.83,1008.61,214,23.02,0.43,-30,1
1611206227,2021-01-21 06:17,22.42,982.84,1008.63,214,23.02,0.44,-27,1
1611206287,2021-01-21 06:18,22.44,982.85,1008.64,214,23.02,0.45,-23,1
1611206347,2021-01-21 06:19,22.49,982.84,1008.62,214,23.02,0.48,-27,1
1611206408,2021-01-21 06:20,22.62,982.88,1008.66,214,23.02,0.56,-25,1
1611206528,2021-01-21 06:22,22.41,982.89,1008.67,214,23.03,0.44,-24,1
1611206588,2021-01-21 06:23,22.40,982.85,1008.64,214,23.02,0.43,-24,1
1611206710,2021-01-21 06:25,22.41,982.76,1008.55,214,23.02,0.43,-27,1
1611206770,2021-01-21 06:26,22.39,982.78,1008.57,214,23.02,0.42,-24,1
1611206831,2021-01-21 06:27,22.40,982.81,1008.60,214,23.02,0.43,-29,1
1611206951,2021-01-21 06:29,22.38,982.85,1008.64,214,23.02,0.41,-25,1
1611207012,2021-01-21 06:30,22.39,982.85,1008.64,214,23.02,0.42,-29,1
1611207072,2021-01-21 06:31,22.26,982.84,1008.63,214,23.02,0.34,-28,1
1611207132,2021-01-21 06:32,22.38,982.85,1008.63,214,23.03,0.42,-25,1
1611207192,2021-01-21 06:33,22.38,982.83,1008.61,214,23.03,0.42,-27,1
1611207253,2021-01-21 06:34,22.38,982.85,1008.64,214,23.03,0.42,-27,1
1611207313,2021-01-21 06:35,22.38,982.85,1008.63,214,23.03,0.42,-26,1
1611207373,2021-01-21 06:36,22.38,982.88,1008.66,214,23.03,0.42,-22,1
1611207433,2021-01-21 06:37,22.33,982.87,1008.66,214,23.03,0.39,-24,1
1611207494,2021-01-21 06:38,22.38,982.89,1008.67,214,23.03,0.42,-27,1
1611207554,2021-01-21 06:39,22.36,982.88,1008.66,214,23.03,0.41,-25,1
1611207614,2021-01-21 06:40,22.37,982.90,1008.69,214,23.03,0.41,-28,1
1611207675,2021-01-21 06:41,22.36,982.96,1008.75,214,23.03,0.41,-27,1
1611207735,2021-01-21 06:42,22.36,982.98,1008.77,214,23.03,0.41,-24,1
1611207795,2021-01-21 06:43,22.36,982.99,1008.77,214,23.03,0.41,-25,1
1611207855,2021-01-21 06:44,22.36,982.97,1008.75,214,23.03,0.41,-28,1
1611207976,2021-01-21 06:46,22.36,982.92,1008.71,214,23.02,0.40,-28,1
1611208036,2021-01-21 06:47,22.34,982.91,1008.69,214,23.03,0.39,-28,1
1611208097,2021-01-21 06:48,22.35,982.89,1008.67,214,23.03,0.40,-25,1
1611208157,2021-01-21 06:49,22.35,982.92,1008.70,214,23.03,0.40,-26,1
1611208217,2021-01-21 06:50,22.35,982.89,1008.68,214,23.03,0.40,-30,1
1611208278,2021-01-21 06:51,22.49,982.92,1008.70,214,23.03,0.49,-27,1
1611208338,2021-01-21 06:52,22.35,982.95,1008.73,214,23.02,0.39,-27,1
1611208398,2021-01-21 06:53,22.36,982.92,1008.70,214,23.02,0.40,-29,1
1611208458,2021-01-21 06:54,22.35,982.92,1008.71,214,23.03,0.40,-28,1
1611208519,2021-01-21 06:55,22.35,982.91,1008.69,214,23.01,0.38,-27,1
1611208579,2021-01-21 06:56,22.35,982.88,1008.66,214,23.02,0.39,-27,1
1611208639,2021-01-21 06:57,22.34,982.90,1008.68,214,23.01,0.38,-25,1
1611208699,2021-01-21 06:58,22.33,982.88,1008.67,214,23.01,0.37,-24,1
1611208760,2021-01-21 06:59,22.34,982.87,1008.65,214,23.01,0.38,-26,1
1611208820,2021-01-21 07:00,22.34,982.89,1008.67,214,23.02,0.38,-28,1
1611208880,2021-01-21 07:01,22.33,982.93,1008.71,214,23.02,0.38,-24,1
1611208941,2021-01-21 07:02,22.35,982.93,1008.72,214,23.02,0.39,-29,1
1611209001,2021-01-21 07:03,22.33,982.96,1008.74,214,23.02,0.38,-27,1
1611209061,2021-01-21 07:04,22.33,982.92,1008.70,214,23.02,0.38,-25,1
1611209121,2021-01-21 07:05,22.34,982.93,1008.72,214,23.02,0.38,-25,1
1611209182,2021-01-21 07:06,22.33,982.90,1008.68,214,23.01,0.37,-28,1
1611209302,2021-01-21 07:08,22.32,982.96,1008.75,214,23.02,0.37,-25,1
1611209363,2021-01-21 07:09,22.30,982.95,1008.73,214,23.01,0.36,-23,1
1611209423,2021-01-21 07:10,22.32,982.93,1008.71,214,23.02,0.37,-27,1
1611209486,2021-01-21 07:11,22.37,982.96,1008.75,214,23.02,0.41,-30,1
1611209546,2021-01-21 07:12,22.32,982.95,1008.73,214,23.02,0.37,-29,1
1611209607,2021-01-21 07:13,22.29,983.00,1008.78,214,23.02,0.36,-25,1
1611209667,2021-01-21 07:14,22.29,982.99,1008.77,214,23.03,0.37,-28,1
1611209727,2021-01-21 07:15,22.29,982.98,1008.77,214,23.03,0.37,-30,1
1611209788,2021-01-21 07:16,22.09,982.98,1008.77,214,23.02,0.23,-26,1
1611209848,2021-01-21 07:17,22.28,982.97,1008.76,214,23.02,0.35,-26,1
1611209908,2021-01-21 07:18,22.29,983.00,1008.78,214,23.03,0.37,-26,1
1611209968,2021-01-21 07:19,22.27,983.00,1008.78,214,23.03,0.35,-25,1
1611210029,2021-01-21 07:20,22.29,982.98,1008.76,214,23.03,0.37,-26,1
1611210089,2021-01-21 07:21,22.20,983.00,1008.78,214,23.02,0.30,-28,1
1611210149,2021-01-21 07:22,22.28,982.99,1008.77,214,23.03,0.36,-27,1
1611210210,2021-01-21 07:23,22.29,983.00,1008.79,214,23.02,0.36,-29,1
1611210270,2021-01-21 07:24,22.26,983.04,1008.83,214,23.03,0.35,-25,1
1611210330,2021-01-21 07:25,22.29,982.96,1008.75,214,23.03,0.37,-28,1
1611210390,2021-01-21 07:26,22.27,982.98,1008.76,214,23.03,0.35,-28,1
1611210451,2021-01-21 07:27,22.27,983.00,1008.78,214,23.03,0.35,-27,1
1611210511,2021-01-21 07:28,22.26,983.00,1008.79,214,23.03,0.35,-26,1
1611210632,2021-01-21 07:30,22.26,983.03,1008.81,214,23.03,0.35,-28,1
1611210692,2021-01-21 07:31,22.37,983.07,1008.86,214,23.03,0.41,-26,1
1611210752,2021-01-21 07:32,22.26,983.11,1008.89,214,23.03,0.35,-23,1
1611210812,2021-01-21 07:33,22.66,983.05,1008.84,214,23.03,0.59,-26,1
1611210872,2021-01-21 07:34,22.20,983.07,1008.85,214,23.03,0.31,-25,1
1611210933,2021-01-21 07:35,22.25,983.03,1008.82,214,23.02,0.33,-25,1
1611210993,2021-01-21 07:36,22.25,982.99,1008.77,214,23.03,0.34,-29,1
1611211053,2021-01-21 07:37,22.25,982.97,1008.75,214,23.03,0.34,-27,1
1611211113,2021-01-21 07:38,22.24,982.99,1008.77,214,22.98,0.29,-24,1
1611211173,2021-01-21 07:39,22.25,983.01,1008.79,214,23.02,0.33,-26,1
1611211233,2021-01-21 07:40,22.25,982.98,1008.76,214,23.03,0.34,-27,1
1611211293,2021-01-21 07:41,22.24,982.97,1008.75,214,23.01,0.32,-26,1
1611211353,2021-01-21 07:42,22.22,982.95,1008.74,214,23.03,0.32,-25,1
1611211414,2021-01-21 07:43,22.34,982.94,1008.73,214,23.03,0.39,-25,1
1611211474,2021-01-21 07:44,22.24,982.93,1008.71,214,23.03,0.33,-24,1
1611211534,2021-01-21 07:45,22.24,982.97,1008.76,214,23.03,0.33,-27,1
1611211594,2021-01-21 07:46,22.21,983.03,1008.81,214,23.00,0.29,-26,1
1611211654,2021-01-21 07:47,22.24,983.05,1008.83,214,23.03,0.33,-23,1
1611211714,2021-01-21 07:48,22.23,983.10,1008.88,214,23.03,0.33,-23,1
1611211774,2021-01-21 07:49,22.24,983.12,1008.90,214,23.04,0.34,-27,1
1611211834,2021-01-21 07:50,22.23,983.11,1008.89,214,23.03,0.33,-26,1
1611211894,2021-01-21 07:51,22.22,983.00,1008.78,214,23.03,0.32,-26,1
1611211954,2021-01-21 07:52,22.21,983.02,1008.80,214,23.02,0.30,-28,1
1611212075,2021-01-21 07:54,22.20,983.09,1008.87,214,23.03,0.31,-25,1
1611212135,2021-01-21 07:55,22.21,983.07,1008.86,214,23.04,0.32,-26,1
1611212195,2021-01-21 07:56,22.20,983.01,1008.80,214,23.04,0.31,-28,1
1611212255,2021-01-21 07:57,22.21,983.05,1008.83,214,23.04,0.32,-24,1
1611212315,2021-01-21 07:58,22.20,983.04,1008.82,214,23.03,0.31,-27,1
1611212375,2021-01-21 07:59,22.18,983.03,1008.81,214,23.04,0.31,-29,1
1611212435,2021-01-21 08:00,22.18,983.01,1008.79,214,23.04,0.31,-27,1
1611212496,2021-01-21 08:01,22.01,983.02,1008.80,214,23.03,0.19,-30,1
1611212556,2021-01-21 08:02,22.20,983.02,1008.80,214,23.04,0.31,-27,1
1611212676,2021-01-21 08:04,21.97,982.99,1008.78,214,23.04,0.17,-25,1
1611212736,2021-01-21 08:05,22.19,982.99,1008.77,214,23.04,0.31,-26,1
1611212796,2021-01-21 08:06,22.13,983.01,1008.79,214,23.05,0.28,-24,1
1611212856,2021-01-21 08:07,22.19,982.99,1008.78,214,23.05,0.32,-28,1
1611212916,2021-01-21 08:08,22.21,983.01,1008.79,214,23.04,0.32,-28,1
1611212977,2021-01-21 08:09,22.21,983.02,1008.80,214,23.04,0.32,-24,1
1611213037,2021-01-21 08:10,22.21,982.99,1008.78,214,23.04,0.32,-24,1
1611213157,2021-01-21 08:12,22.21,983.02,1008.80,214,23.04,0.32,-24,1
1611213217,2021-01-21 08:13,22.21,983.07,1008.85,214,23.04,0.32,-24,1
1611213337,2021-01-21 08:15,22.21,982.99,1008.77,214,23.04,0.32,-27,1
1611213397,2021-01-21 08:16,22.22,983.01,1008.79,214,23.04,0.33,-28,1
1611213457,2021-01-21 08:17,22.20,983.03,1008.81,214,23.04,0.31,-23,1
1611213518,2021-01-21 08:18,22.21,983.06,1008.84,214,23.04,0.32,-28,1
1611213578,2021-01-21 08:19,22.22,983.06,1008.85,214,23.04,0.33,-26,1
1611213638,2021-01-21 08:20,22.20,983.10,1008.89,214,23.04,0.31,-23,1
1611213698,2021-01-21 08:21,22.21,983.14,1008.93,214,23.05,0.33,-30,1
1611213758,2021-01-21 08:22,22.21,983.08,1008.87,214,23.05,0.33,-29,1
1611213818,2021-01-21 08:23,22.20,983.05,1008.84,214,23.05,0.32,-27,1
1611213878,2021-01-21 08:24,22.21,983.05,1008.83,214,23.04,0.32,-28,1
1611213938,2021-01-21 08:25,22.21,983.04,1008.82,214,23.04,0.32,-29,1
1611213999,2021-01-21 08:26,22.21,983.08,1008.86,214,23.04,0.32,-27,1
1611214059,2021-01-21 08:27,22.20,983.06,1008.85,214,23.05,0.32,-29,1
1611214119,2021-01-21 08:28,22.20,983.07,1008.86,214,23.05,0.32,-23,1
1611214179,2021-01-21 08:29,22.21,983.06,1008.85,214,23.05,0.33,-31,1
1611214239,2021-01-21 08:30,22.26,983.06,1008.85,214,23.05,0.36,-24,1
1611214299,2021-01-21 08:31,22.20,983.07,1008.86,214,23.05,0.32,-25,1
1611214359,2021-01-21 08:32,22.21,983.03,1008.82,214,23.05,0.33,-23,1
1611214420,2021-01-21 08:33,22.21,983.03,1008.82,214,23.06,0.34,-26,1
1611214480,2021-01-21 08:34,22.19,983.05,1008.84,214,23.05,0.32,-27,1
1611214600,2021-01-21 08:36,22.22,983.10,1008.88,214,23.05,0.34,-24,1
1611214662,2021-01-21 08:37,22.19,983.09,1008.88,214,23.06,0.32,-27,1
1611214722,2021-01-21 08:38,22.19,983.04,1008.82,214,23.05,0.32,-27,1
1611214782,2021-01-21 08:39,21.97,983.05,1008.84,214,23.06,0.19,-23,1
1611214842,2021-01-21 08:40,22.19,983.04,1008.82,214,23.06,0.32,-28,1
1611214903,2021-01-21 08:41,22.19,983.04,1008.83,214,23.06,0.32,-28,1
1611214963,2021-01-21 08:42,22.17,983.06,1008.85,214,23.06,0.31,-28,1
1611215023,2021-01-21 08:43,22.20,983.10,1008.88,214,23.06,0.33,-27,1
1611215083,2021-01-21 08:44,22.17,983.08,1008.86,214,23.07,0.32,-28,1
1611215144,2021-01-21 08:45,22.15,983.02,1008.81,214,23.07,0.31,-27,1
1611215204,2021-01-21 08:46,22.16,983.01,1008.80,214,23.06,0.31,-27,1
1611215264,2021-01-21 08:47,22.17,983.01,1008.79,214,23.07,0.32,-25,1
1611215325,2021-01-21 08:48,22.18,983.02,1008.80,214,23.07,0.33,-24,1
1611215385,2021-01-21 08:49,22.17,983.02,1008.80,214,23.07,0.32,-29,1
1611215445,2021-01-21 08:50,22.15,983.01,1008.80,214,23.06,0.30,-25,1
1611215506,2021-01-21 08:51,22.17,983.00,1008.78,214,23.08,0.33,-26,1
1611215566,2021-01-21 08:52,22.15,982.98,1008.77,214,23.07,0.31,-25,1
1611215626,2021-01-21 08:53,22.15,983.00,1008.78,214,23.07,0.31,-25,1
1611215687,2021-01-21 08:54,22.15,982.98,1008.76,214,23.07,0.31,-28,1
1611215807,2021-01-21 08:56,22.17,982.90,1008.68,214,23.07,0.32,-24,1
1611215867,2021-01-21 08:57,22.15,982.86,1008.65,214,23.07,0.31,-28,1
1611215928,2021-01-21 08:58,22.15,982.87,1008.65,214,23.08,0.32,-28,1
1611215988,2021-01-21 08:59,22.11,982.86,1008.64,214,23.08,0.29,-27,1
1611216048,2021-01-21 09:00,22.13,982.84,1008.62,214,23.08,0.31,-29,1
1611216109,2021-01-21 09:01,22.14,982.80,1008.59,214,23.07,0.31,-29,1
1611216169,2021-01-21 09:02,22.13,982.82,1008.60,214,23.08,0.31,-28,1
1611216229,2021-01-21 09:03,22.13,982.84,1008.62,214,23.08,0.31,-28,1
1611216289,2021-01-21 09:04,22.13,982.85,1008.63,214,23.08,0.31,-26,1
1611216350,2021-01-21 09:05,22.14,982.83,1008.61,214,23.08,0.31,-27,1
1611216410,2021-01-21 09:06,22.13,982.80,1008.58,214,23.07,0.30,-25,1
1611216470,2021-01-21 09:07,22.13,982.80,1008.58,214,23.08,0.31,-30,1
1611216531,2021-01-21 09:08,21.97,982.82,1008.60,214,23.08,0.21,-27,1
1611216651,2021-01-21 09:10,22.14,982.81,1008.59,214,23.08,0.31,-23,1
1611216711,2021-01-21 09:11,22.13,982.80,1008.58,214,23.08,0.31,-28,1
1611216772,2021-01-21 09:12,22.11,982.83,1008.62,214,23.08,0.29,-27,1
1611216892,2021-01-21 09:14,22.06,982.91,1008.69,214,23.08,0.26,-25,1
1611216953,2021-01-21 09:15,22.24,982.91,1008.69,214,23.08,0.38,-26,1
1611217013,2021-01-21 09:16,22.13,982.91,1008.69,214,23.09,0.32,-25,1
1611217073,2021-01-21 09:17,22.09,982.85,1008.63,214,23.09,0.29,-27,1
1611217134,2021-01-21 09:18,22.12,982.86,1008.64,214,23.09,0.31,-29,1
1611217194,2021-01-21 09:19,22.18,982.88,1008.66,214,23.09,0.34,-26,1
1611217254,2021-01-21 09:20,22.13,982.85,1008.64,214,23.09,0.32,-28,1
1611217314,2021-01-21 09:21,22.16,982.81,1008.59,214,23.08,0.32,-26,1
1611217375,2021-01-21 09:22,22.17,982.78,1008.57,214,23.09,0.34,-26,1
1611217435,2021-01-21 09:23,22.17,982.84,1008.62,214,23.08,0.33,-27,1
1611217495,2021-01-21 09:24,22.18,982.83,1008.61,214,23.08,0.34,-39,1
1611217556,2021-01-21 09:25,22.16,982.85,1008.64,214,23.09,0.33,-28,1
1611217616,2021-01-21 09:26,22.18,982.83,1008.61,214,23.08,0.34,-31,1
1611217676,2021-01-21 09:27,22.32,982.82,1008.60,214,23.09,0.43,-28,1
1611217737,2021-01-21 09:28,22.17,982.80,1008.59,214,23.09,0.34,-23,1
1611217797,2021-01-21 09:29,22.32,982.76,1008.54,214,23.09,0.43,-26,1
1611217857,2021-01-21 09:30,22.19,982.76,1008.54,214,23.09,0.35,-27,1
1611217918,2021-01-21 09:31,22.18,982.74,1008.52,214,23.09,0.34,-28,1
1611217978,2021-01-21 09:32,22.18,982.68,1008.46,214,23.09,0.34,-28,1
1611218038,2021-01-21 09:33,22.19,982.67,1008.46,214,23.09,0.35,-28,1
1611218099,2021-01-21 09:34,22.20,982.67,1008.46,214,23.09,0.36,-25,1
1611218219,2021-01-21 09:36,22.20,982.68,1008.46,214,23.10,0.37,-26,1
1611218280,2021-01-21 09:38,22.18,982.75,1008.53,214,23.10,0.35,-27,1
1611218461,2021-01-21 09:41,22.19,982.80,1008.59,214,23.10,0.36,-24,1
1611218521,2021-01-21 09:42,22.20,982.79,1008.58,214,23.10,0.37,-26,1
1611218581,2021-01-21 09:43,22.19,982.77,1008.55,214,23.11,0.37,-25,1
1611218642,2021-01-21 09:44,22.19,982.73,1008.51,214,23.10,0.36,-34,1
1611218702,2021-01-21 09:45,22.20,982.69,1008.48,214,23.11,0.37,-29,1
1611218762,2021-01-21 09:46,22.15,982.68,1008.46,214,23.11,0.34,-25,1
1611218823,2021-01-21 09:47,22.19,982.69,1008.47,214,23.11,0.37,-24,1
1611218883,2021-01-21 09:48,22.18,982.65,1008.43,214,23.11,0.36,-23,1
1611218943,2021-01-21 09:49,22.18,982.75,1008.53,214,23.11,0.36,-27,1
1611219004,2021-01-21 09:50,22.18,982.70,1008.48,214,23.12,0.37,-29,1
1611219064,2021-01-21 09:51,22.18,982.72,1008.51,214,23.11,0.36,-29,1
1611219124,2021-01-21 09:52,22.18,982.73,1008.52,214,23.12,0.37,-26,1
1611219184,2021-01-21 09:53,22.19,982.75,1008.53,214,23.12,0.38,-25,1
1611219245,2021-01-21 09:54,22.18,982.78,1008.56,214,23.11,0.36,-27,1
1611219305,2021-01-21 09:55,22.20,982.81,1008.59,214,23.11,0.37,-27,1
1611219365,2021-01-21 09:56,22.19,982.78,1008.57,214,23.11,0.37,-26,1
1611219426,2021-01-21 09:57,22.18,982.75,1008.54,214,23.11,0.36,-29,1
1611219486,2021-01-21 09:58,22.19,982.77,1008.55,214,23.13,0.38,-27,1
1611219546,2021-01-21 09:59,22.19,982.82,1008.60,214,23.12,0.38,-29,1
1611219606,2021-01-21 10:00,22.18,982.78,1008.56,214,23.12,0.37,-25,1
1611219667,2021-01-21 10:01,22.18,982.75,1008.53,214,23.13,0.38,-25,1
1611219727,2021-01-21 10:02,22.15,982.72,1008.50,214,23.13,0.36,-29,1
1611219787,2021-01-21 10:03,22.41,982.73,1008.51,214,23.13,0.52,-25,1
1611219848,2021-01-21 10:04,22.18,982.73,1008.51,214,23.13,0.38,-25,1
1611219908,2021-01-21 10:05,22.19,982.75,1008.53,214,23.13,0.39,-25,1
1611219968,2021-01-21 10:06,22.19,982.76,1008.54,214,23.13,0.39,-25,1
1611220029,2021-01-21 10:07,22.20,982.75,1008.53,214,23.14,0.40,-26,1
1611220089,2021-01-21 10:08,22.20,982.78,1008.56,214,23.13,0.39,-26,1
1611220149,2021-01-21 10:09,22.20,982.74,1008.52,214,23.13,0.39,-25,1
1611220209,2021-01-21 10:10,22.18,982.71,1008.49,214,23.13,0.38,-26,1
1611220270,2021-01-21 10:11,22.19,982.65,1008.43,214,23.13,0.39,-28,1
1611220330,2021-01-21 10:12,22.18,982.69,1008.47,214,23.14,0.39,-27,1
1611220390,2021-01-21 10:13,21.75,982.68,1008.46,214,23.14,0.12,-24,1
1611220451,2021-01-21 10:14,22.18,982.57,1008.35,214,23.13,0.38,-25,1
1611220511,2021-01-21 10:15,22.19,982.56,1008.34,214,23.14,0.39,-23,1
1611220571,2021-01-21 10:16,22.05,982.55,1008.33,214,23.14,0.31,-26,1
1611220632,2021-01-21 10:17,22.18,982.56,1008.34,214,23.14,0.39,-25,1
1611220692,2021-01-21 10:18,22.18,982.55,1008.34,214,23.14,0.39,-25,1
1611220752,2021-01-21 10:19,22.19,982.54,1008.32,214,23.14,0.39,-23,1
1611220812,2021-01-21 10:20,22.14,982.56,1008.34,214,23.14,0.36,-29,1
1611220873,2021-01-21 10:21,22.19,982.55,1008.33,214,23.14,0.39,-25,1
1611220933,2021-01-21 10:22,22.32,982.53,1008.32,214,23.14,0.48,-26,1
1611220993,2021-01-21 10:23,22.17,982.56,1008.34,214,23.15,0.39,-24,1
1611221054,2021-01-21 10:24,22.18,982.54,1008.32,214,23.15,0.40,-28,1
1611221114,2021-01-21 10:25,22.19,982.56,1008.34,214,23.15,0.40,-26,1
1611221174,2021-01-21 10:26,22.20,982.54,1008.33,214,23.15,0.41,-27,1
1611221235,2021-01-21 10:27,22.19,982.53,1008.32,214,23.15,0.40,-28,1
1611221295,2021-01-21 10:28,22.17,982.51,1008.29,214,23.15,0.39,-26,1
1611221355,2021-01-21 10:29,22.19,982.53,1008.31,214,23.15,0.40,-28,1
1611221415,2021-01-21 10:30,22.21,982.52,1008.31,214,23.12,0.39,-27,1
1611221476,2021-01-21 10:31,22.19,982.53,1008.31,214,23.15,0.40,-24,1
1611221536,2021-01-21 10:32,22.19,982.52,1008.31,214,23.16,0.41,-26,1
1611221656,2021-01-21 10:34,22.20,982.53,1008.32,214,23.15,0.41,-25,1
1611221777,2021-01-21 10:36,22.20,982.53,1008.31,214,23.15,0.41,-24,1
1611221837,2021-01-21 10:37,22.40,982.53,1008.31,214,23.15,0.53,-25,1
1611221898,2021-01-21 10:38,22.20,982.54,1008.32,214,23.16,0.42,-26,1
1611221958,2021-01-21 10:39,22.25,982.52,1008.30,214,23.15,0.44,-25,1
1611222018,2021-01-21 10:40,22.21,982.54,1008.32,214,23.15,0.42,-28,1
1611222078,2021-01-21 10:41,22.20,982.49,1008.27,214,23.16,0.42,-27,1
1611222139,2021-01-21 10:42,22.20,982.50,1008.28,214,23.16,0.42,-29,1
1611222199,2021-01-21 10:43,22.18,982.51,1008.29,214,23.16,0.40,-25,1
1611222259,2021-01-21 10:44,22.19,982.51,1008.29,214,23.16,0.41,-30,1
1611222319,2021-01-21 10:45,22.20,982.50,1008.28,214,23.16,0.42,-27,1
1611222380,2021-01-21 10:46,22.19,982.48,1008.26,214,23.16,0.41,-23,1
1611222440,2021-01-21 10:47,22.30,982.48,1008.27,214,23.16,0.48,-28,1
1611222500,2021-01-21 10:48,22.21,982.48,1008.26,214,23.16,0.43,-26,1
1611222561,2021-01-21 10:49,22.21,982.48,1008.27,214,23.16,0.43,-26,1
1611222622,2021-01-21 10:50,22.20,982.44,1008.23,214,23.16,0.42,-26,1
1611222682,2021-01-21 10:51,22.20,982.40,1008.19,214,23.17,0.43,-23,1
1611222743,2021-01-21 10:52,22.21,982.40,1008.18,214,23.17,0.43,-27,1
1611222803,2021-01-21 10:53,22.22,982.39,1008.17,214,23.17,0.44,-29,1
1611222863,2021-01-21 10:54,22.21,982.35,1008.14,214,23.16,0.43,-28,1
1611222923,2021-01-21 10:55,22.21,982.37,1008.15,214,23.17,0.43,-28,1
1611222984,2021-01-21 10:56,22.28,982.40,1008.18,214,23.17,0.47,-24,1
1611223044,2021-01-21 10:57,22.21,982.39,1008.17,214,23.17,0.43,-26,1
1611223104,2021-01-21 10:58,22.22,982.37,1008.15,214,23.17,0.44,-26,1
1611223165,2021-01-21 10:59,22.21,982.40,1008.18,214,23.17,0.43,-26,1
1611223225,2021-01-21 11:00,22.23,982.39,1008.18,214,23.17,0.44,-28,1
1611223285,2021-01-21 11:01,22.44,982.38,1008.16,214,23.17,0.58,-26,1
1611223346,2021-01-21 11:02,22.24,982.42,1008.20,214,23.17,0.45,-33,1
1611223406,2021-01-21 11:03,22.22,982.39,1008.17,214,23.17,0.44,-28,1
1611223466,2021-01-21 11:04,22.22,982.37,1008.16,214,23.17,0.44,-27,1
1611223527,2021-01-21 11:05,22.21,982.40,1008.18,214,23.18,0.44,-27,1
1611223587,2021-01-21 11:06,22.10,982.39,1008.17,214,23.17,0.37,-27,1
1611223647,2021-01-21 11:07,22.25,982.42,1008.21,214,23.17,0.45,-31,1
1611223708,2021-01-21 11:08,22.23,982.43,1008.21,214,23.18,0.45,-30,1
1611223768,2021-01-21 11:09,22.25,982.42,1008.21,214,23.17,0.45,-30,1
1611223828,2021-01-21 11:10,22.25,982.44,1008.22,214,23.18,0.46,-29,1
1611223949,2021-01-21 11:12,22.25,982.46,1008.24,214,23.18,0.46,-29,1
1611224009,2021-01-21 11:13,22.26,982.46,1008.25,214,23.17,0.46,-26,1
1611224069,2021-01-21 11:14,22.25,982.44,1008.23,214,23.18,0.46,-27,1
1611224190,2021-01-21 11:16,22.25,982.40,1008.19,214,23.18,0.46,-23,1
1611224250,2021-01-21 11:17,22.25,982.39,1008.18,214,23.18,0.46,-28,1
1611224371,2021-01-21 11:19,22.25,982.38,1008.17,214,23.18,0.46,-25,1
1611224431,2021-01-21 11:20,22.26,982.35,1008.13,214,23.18,0.47,-27,1
1611224492,2021-01-21 11:21,22.25,982.37,1008.16,214,23.19,0.47,-27,1
1611224552,2021-01-21 11:22,22.26,982.34,1008.12,214,23.18,0.47,-26,1
1611224612,2021-01-21 11:23,22.27,982.31,1008.09,214,23.18,0.48,-26,1
1611224793,2021-01-21 11:26,22.60,982.28,1008.06,214,23.18,0.68,-27,1
1611224853,2021-01-21 11:27,22.27,982.22,1008.01,214,23.18,0.48,-28,1
1611224913,2021-01-21 11:28,22.28,982.20,1007.98,214,23.19,0.49,-24,1
1611224973,2021-01-21 11:29,22.29,982.18,1007.97,214,23.19,0.50,-28,1
1611225033,2021-01-21 11:30,22.28,982.21,1008.00,214,23.18,0.48,-24,1
1611225094,2021-01-21 11:31,22.29,982.19,1007.98,214,23.16,0.47,-25,1
1611225154,2021-01-21 11:32,22.27,982.20,1007.99,214,23.17,0.47,-25,1
1611225214,2021-01-21 11:33,22.29,982.20,1007.98,214,23.18,0.49,-23,1
1611225274,2021-01-21 11:34,22.29,982.18,1007.97,214,23.17,0.48,-25,1
1611225334,2021-01-21 11:35,22.29,982.19,1007.97,214,23.18,0.49,-24,1
1611225454,2021-01-21 11:37,21.97,982.14,1007.93,214,23.18,0.29,-24,1
1611225514,2021-01-21 11:38,22.30,982.14,1007.93,214,23.19,0.51,-25,1
1611225575,2021-01-21 11:39,22.29,982.14,1007.92,214,23.18,0.49,-21,1
1611225635,2021-01-21 11:40,22.29,982.15,1007.93,214,23.19,0.50,-24,1
1611225695,2021-01-21 11:41,22.31,982.10,1007.88,214,23.20,0.52,-26,1
1611225755,2021-01-21 11:42,22.02,982.13,1007.91,214,23.19,0.33,-28,1
1611225815,2021-01-21 11:43,22.31,982.16,1007.94,214,23.19,0.51,-23,1
1611225875,2021-01-21 11:44,22.33,982.16,1007.94,214,23.20,0.53,-24,1
1611225935,2021-01-21 11:45,22.41,982.17,1007.95,214,23.21,0.59,-26,1
1611225996,2021-01-21 11:46,22.34,982.14,1007.92,214,23.20,0.53,-27,1
1611226056,2021-01-21 11:47,22.54,982.09,1007.88,214,23.20,0.66,-28,1
1611226116,2021-01-21 11:48,22.33,982.12,1007.91,214,23.21,0.54,-22,1
1611226176,2021-01-21 11:49,22.33,982.10,1007.89,214,23.21,0.54,-25,1
1611226236,2021-01-21 11:50,22.34,982.08,1007.87,214,23.21,0.54,-28,1
1611226296,2021-01-21 11:51,22.34,982.06,1007.84,214,23.21,0.54,-26,1
1611226356,2021-01-21 11:52,22.33,982.04,1007.82,214,23.22,0.54,-25,1
1611226417,2021-01-21 11:53,22.33,982.03,1007.81,214,23.21,0.54,-25,1
1611226477,2021-01-21 11:54,22.33,982.00,1007.79,214,23.22,0.54,-23,1
1611226537,2021-01-21 11:55,22.36,982.05,1007.84,214,23.21,0.56,-25,1
1611226597,2021-01-21 11:56,22.37,982.04,1007.82,214,23.22,0.57,-30,1
1611226657,2021-01-21 11:57,22.41,981.98,1007.76,214,23.22,0.60,-25,1
1611226717,2021-01-21 11:58,22.36,981.96,1007.74,214,23.22,0.56,-27,1
1611226777,2021-01-21 11:59,22.36,981.96,1007.75,214,23.22,0.57,-29,1
1611226838,2021-01-21 12:00,21.95,981.92,1007.71,214,23.22,0.31,-24,1
1611226898,2021-01-21 12:01,22.36,981.93,1007.71,214,23.22,0.57,-24,1
1611226958,2021-01-21 12:02,22.37,981.95,1007.73,214,23.23,0.58,-28,1
1611227018,2021-01-21 12:03,22.38,981.93,1007.72,214,23.23,0.59,-24,1
1611227078,2021-01-21 12:04,22.38,981.89,1007.68,214,23.22,0.58,-27,1
1611227138,2021-01-21 12:05,22.39,981.89,1007.67,214,23.23,0.59,-24,1
1611227198,2021-01-21 12:06,22.39,981.87,1007.65,214,23.22,0.59,-27,1
1611227259,2021-01-21 12:07,22.40,981.85,1007.63,214,23.22,0.59,-29,1
1611227319,2021-01-21 12:08,22.38,981.85,1007.64,214,23.22,0.58,-23,1
1611227379,2021-01-21 12:09,22.38,981.81,1007.59,214,23.22,0.58,-27,1
1611227439,2021-01-21 12:10,22.39,981.84,1007.62,214,23.23,0.59,-26,1
1611227499,2021-01-21 12:11,22.37,981.84,1007.62,214,23.23,0.58,-27,1
1611227559,2021-01-21 12:12,22.40,981.84,1007.62,214,23.23,0.60,-26,1
1611227620,2021-01-21 12:13,22.40,981.86,1007.64,214,23.23,0.60,-28,1
1611227680,2021-01-21 12:14,22.38,981.85,1007.63,214,23.23,0.59,-27,1
1611227803,2021-01-21 12:16,22.39,981.78,1007.56,214,23.23,0.59,-24,1
1611227927,2021-01-21 12:18,22.39,981.77,1007.55,214,23.23,0.59,-27,1
1611227987,2021-01-21 12:19,22.39,981.75,1007.53,214,23.23,0.59,-26,1
1611228107,2021-01-21 12:21,22.40,981.76,1007.54,214,23.23,0.60,-28,1
1611228168,2021-01-21 12:22,22.41,981.73,1007.52,214,23.23,0.61,-25,1
1611228228,2021-01-21 12:23,22.54,981.73,1007.51,214,23.23,0.69,-24,1
1611228349,2021-01-21 12:25,22.42,981.74,1007.53,214,23.23,0.61,-25,1
1611228409,2021-01-21 12:26,22.42,981.70,1007.49,214,23.23,0.61,-29,1
1611228470,2021-01-21 12:27,22.41,981.68,1007.46,214,23.23,0.61,-27,1
1611228530,2021-01-21 12:28,22.42,981.70,1007.49,214,23.23,0.61,-30,1
1611228590,2021-01-21 12:29,22.41,981.71,1007.49,214,23.23,0.61,-25,1
1611228651,2021-01-21 12:30,22.42,981.69,1007.47,214,23.23,0.61,-30,1
1611228711,2021-01-21 12:31,22.42,981.67,1007.45,214,23.23,0.61,-29,1
1611228771,2021-01-21 12:32,22.42,981.63,1007.42,214,23.23,0.61,-26,1
1611228892,2021-01-21 12:34,22.57,981.61,1007.40,214,23.23,0.70,-27,1
1611228952,2021-01-21 12:35,22.44,981.59,1007.37,214,23.22,0.61,-26,1
1611229012,2021-01-21 12:36,22.47,981.62,1007.40,214,23.23,0.64,-26,1
1611229073,2021-01-21 12:37,22.44,981.59,1007.38,214,23.22,0.61,-27,1
1611229133,2021-01-21 12:38,22.45,981.61,1007.39,214,23.23,0.63,-26,1
1611229254,2021-01-21 12:40,22.45,981.58,1007.37,214,23.23,0.63,-26,1
1611229314,2021-01-21 12:41,22.46,981.59,1007.38,214,23.23,0.63,-27,1
1611229374,2021-01-21 12:42,22.46,981.52,1007.31,214,23.23,0.63,-25,1
1611229435,2021-01-21 12:43,22.46,981.57,1007.35,214,23.23,0.63,-24,1
1611229495,2021-01-21 12:44,22.46,981.52,1007.30,214,23.23,0.63,-27,1
1611229615,2021-01-21 12:46,22.46,981.43,1007.21,214,23.23,0.63,-24,1
1611229676,2021-01-21 12:47,22.47,981.43,1007.21,214,23.23,0.64,-27,1
1611229736,2021-01-21 12:48,22.48,981.43,1007.22,214,23.22,0.64,-28,1
1611229796,2021-01-21 12:49,22.34,981.44,1007.23,214,23.23,0.56,-25,1
1611229857,2021-01-21 12:50,22.49,981.44,1007.22,214,23.23,0.65,-25,1
1611229917,2021-01-21 12:51,22.50,981.44,1007.22,214,23.22,0.65,-26,1
1611229977,2021-01-21 12:52,22.50,981.47,1007.25,214,23.23,0.66,-28,1
1611230038,2021-01-21 12:53,22.50,981.48,1007.27,214,23.22,0.65,-30,1
1611230098,2021-01-21 12:54,22.49,981.46,1007.24,214,23.23,0.65,-25,1
1611230158,2021-01-21 12:55,22.49,981.45,1007.24,214,23.23,0.65,-29,1
1611230219,2021-01-21 12:56,22.52,981.44,1007.23,214,23.22,0.67,-24,1
1611230279,2021-01-21 12:57,22.30,981.47,1007.25,214,23.22,0.53,-30,1
1611230339,2021-01-21 12:58,22.50,981.49,1007.27,214,23.23,0.66,-25,1
1611230399,2021-01-21 12:59,22.50,981.48,1007.26,214,23.22,0.65,-28,1
1611230460,2021-01-21 13:01,22.51,981.50,1007.28,214,23.22,0.66,-27,1
1611230520,2021-01-21 13:02,22.51,981.48,1007.26,214,23.22,0.66,-28,1
1611230580,2021-01-21 13:03,22.51,981.47,1007.26,214,23.23,0.67,-24,1
1611230641,2021-01-21 13:04,22.46,981.49,1007.27,214,23.22,0.63,-30,1
1611230701,2021-01-21 13:05,22.52,981.47,1007.25,214,23.22,0.67,-27,1
1611230761,2021-01-21 13:06,22.51,981.47,1007.25,214,23.22,0.66,-26,1
1611230822,2021-01-21 13:07,22.53,981.46,1007.25,214,23.22,0.67,-26,1
1611230882,2021-01-21 13:08,22.53,981.44,1007.22,214,23.22,0.67,-24,1
1611230942,2021-01-21 13:09,22.52,981.44,1007.22,214,23.22,0.67,-28,1
1611231002,2021-01-21 13:10,22.54,981.43,1007.21,214,23.22,0.68,-24,1
1611231063,2021-01-21 13:11,22.91,981.39,1007.17,214,23.22,0.90,-30,1
1611231123,2021-01-21 13:12,22.54,981.38,1007.16,214,23.20,0.66,-30,1
1611231184,2021-01-21 13:13,22.54,981.39,1007.17,214,23.21,0.67,-27,1
1611231244,2021-01-21 13:14,22.54,981.37,1007.15,214,23.21,0.67,-25,1
1611231304,2021-01-21 13:15,22.54,981.37,1007.16,214,23.21,0.67,-28,1
1611231364,2021-01-21 13:16,22.54,981.39,1007.17,214,23.21,0.67,-25,1
1611231425,2021-01-21 13:17,22.39,981.37,1007.16,214,23.21,0.58,-27,1
1611231485,2021-01-21 13:18,22.57,981.40,1007.19,214,23.21,0.68,-26,1
1611231545,2021-01-21 13:19,22.55,981.38,1007.16,214,23.21,0.68,-29,1
1611231606,2021-01-21 13:20,22.55,981.40,1007.18,214,23.21,0.68,-24,1
1611231666,2021-01-21 13:21,22.55,981.42,1007.21,214,23.20,0.67,-29,1
1611231726,2021-01-21 13:22,22.57,981.41,1007.20,214,23.17,0.65,-27,1
1611231787,2021-01-21 13:23,22.58,981.41,1007.19,214,23.20,0.68,-27,1
1611231847,2021-01-21 13:24,22.62,981.40,1007.18,214,23.20,0.71,-26,1
1611231907,2021-01-21 13:25,22.59,981.46,1007.24,214,23.20,0.69,-26,1
1611231967,2021-01-21 13:26,22.57,981.44,1007.22,214,23.20,0.68,-27,1
1611232028,2021-01-21 13:27,22.58,981.38,1007.17,214,23.20,0.68,-24,1
1611232088,2021-01-21 13:28,22.60,981.36,1007.15,214,23.20,0.70,-28,1
1611232148,2021-01-21 13:29,22.60,981.31,1007.09,214,23.19,0.69,-27,1
1611232329,2021-01-21 13:32,22.58,981.32,1007.10,214,23.20,0.68,-27,1
1611232389,2021-01-21 13:33,22.59,981.34,1007.12,214,23.20,0.69,-26,1
1611232450,2021-01-21 13:34,22.60,981.38,1007.16,214,23.19,0.69,-28,1
1611232510,2021-01-21 13:35,22.29,981.38,1007.16,214,23.20,0.51,-24,1
1611232570,2021-01-21 13:36,22.63,981.38,1007.17,214,23.19,0.71,-29,1
1611232631,2021-01-21 13:37,22.62,981.43,1007.21,214,23.19,0.70,-25,1
1611232691,2021-01-21 13:38,22.61,981.42,1007.20,214,23.20,0.70,-26,1
1611232751,2021-01-21 13:39,22.63,981.41,1007.20,214,23.19,0.71,-28,1
1611232812,2021-01-21 13:40,22.63,981.40,1007.19,214,23.19,0.71,-30,1
1611232872,2021-01-21 13:41,22.64,981.39,1007.17,214,23.19,0.71,-28,1
1611232932,2021-01-21 13:42,22.63,981.39,1007.17,214,23.19,0.71,-29,1
1611232993,2021-01-21 13:43,22.63,981.38,1007.16,214,23.19,0.71,-29,1
1611233053,2021-01-21 13:44,22.64,981.40,1007.18,214,23.19,0.71,-27,1
1611233113,2021-01-21 13:45,22.68,981.39,1007.17,214,23.19,0.74,-28,1
1611233174,2021-01-21 13:46,22.63,981.42,1007.21,214,23.19,0.71,-28,1
1611233234,2021-01-21 13:47,22.62,981.43,1007.21,214,23.19,0.70,-25,1
1611233294,2021-01-21 13:48,22.64,981.42,1007.20,214,23.18,0.71,-29,1
1611233355,2021-01-21 13:49,22.64,981.42,1007.20,214,23.19,0.71,-27,1
1611233415,2021-01-21 13:50,22.63,981.41,1007.19,214,23.19,0.71,-30,1
1611233475,2021-01-21 13:51,22.59,981.38,1007.16,214,23.19,0.68,-30,1
1611233536,2021-01-21 13:52,22.65,981.36,1007.15,214,23.19,0.72,-25,1
1611233596,2021-01-21 13:53,22.64,981.34,1007.12,214,23.18,0.71,-26,1
1611233656,2021-01-21 13:54,22.66,981.31,1007.10,214,23.18,0.72,-28,1
1611233717,2021-01-21 13:55,22.65,981.31,1007.09,214,23.18,0.71,-28,1
1611233777,2021-01-21 13:56,22.66,981.29,1007.08,214,23.18,0.72,-29,1
1611233898,2021-01-21 13:58,22.66,981.25,1007.04,214,23.19,0.73,-27,1
1611233958,2021-01-21 13:59,22.67,981.25,1007.03,214,23.19,0.73,-26,1
1611234018,2021-01-21 14:00,22.68,981.27,1007.05,214,23.18,0.73,-28,1
1611234079,2021-01-21 14:01,22.66,981.21,1006.99,214,23.18,0.72,-24,1
1611234139,2021-01-21 14:02,22.66,981.21,1006.99,214,23.18,0.72,-24,1
1611234199,2021-01-21 14:03,22.59,981.18,1006.96,214,23.18,0.67,-27,1
1611234260,2021-01-21 14:04,22.66,981.17,1006.96,214,23.18,0.72,-29,1
1611234380,2021-01-21 14:06,22.68,981.17,1006.95,214,23.18,0.73,-27,1
1611234501,2021-01-21 14:08,22.68,981.19,1006.97,214,23.18,0.73,-25,1
1611234561,2021-01-21 14:09,22.68,981.22,1007.00,214,23.17,0.72,-27,1
1611234621,2021-01-21 14:10,22.67,981.24,1007.02,214,23.18,0.73,-30,1
1611234682,2021-01-21 14:11,22.68,981.25,1007.04,214,23.18,0.73,-25,1
1611234742,2021-01-21 14:12,22.68,981.27,1007.05,214,23.18,0.73,-27,1
1611234802,2021-01-21 14:13,22.68,981.21,1006.99,214,23.17,0.72,-28,1
1611234863,2021-01-21 14:14,22.70,981.20,1006.99,214,23.17,0.73,-25,1
1611234923,2021-01-21 14:15,22.64,981.23,1007.01,214,23.17,0.70,-23,1
1611234983,2021-01-21 14:16,22.70,981.22,1007.01,214,23.17,0.73,-25,1
1611235044,2021-01-21 14:17,22.56,981.21,1006.99,214,23.16,0.64,-29,1
1611235104,2021-01-21 14:18,22.72,981.23,1007.01,214,23.16,0.73,-27,1
1611235164,2021-01-21 14:19,22.70,981.23,1007.02,214,23.18,0.74,-28,1
1611235225,2021-01-21 14:20,22.73,981.22,1007.01,214,23.17,0.75,-29,1
1611235285,2021-01-21 14:21,22.23,981.22,1007.01,214,23.18,0.45,-27,1
1611235345,2021-01-21 14:22,22.68,981.24,1007.02,214,23.17,0.72,-25,1
1611235405,2021-01-21 14:23,22.71,981.30,1007.08,214,23.17,0.74,-25,1
1611235466,2021-01-21 14:24,22.72,981.29,1007.07,214,23.17,0.74,-23,1
1611235586,2021-01-21 14:26,22.71,981.31,1007.09,214,23.17,0.74,-28,1
1611235647,2021-01-21 14:27,22.72,981.30,1007.08,214,23.16,0.73,-24,1
1611235707,2021-01-21 14:28,22.72,981.32,1007.11,214,23.17,0.74,-22,1
1611235767,2021-01-21 14:29,22.72,981.30,1007.09,214,23.16,0.73,-26,1
1611235888,2021-01-21 14:31,22.72,981.32,1007.11,214,23.17,0.74,-27,1
1611235948,2021-01-21 14:32,22.73,981.36,1007.14,214,23.17,0.75,-27,1
1611236008,2021-01-21 14:33,22.73,981.37,1007.16,214,23.16,0.74,-25,1
1611236069,2021-01-21 14:34,22.74,981.37,1007.16,214,23.16,0.75,-23,1
1611236129,2021-01-21 14:35,22.73,981.37,1007.15,214,23.15,0.73,-25,1
1611236189,2021-01-21 14:36,22.74,981.40,1007.18,214,23.17,0.76,-26,1
1611236250,2021-01-21 14:37,22.74,981.45,1007.24,214,23.16,0.75,-29,1
1611236310,2021-01-21 14:38,22.74,981.44,1007.22,214,23.16,0.75,-27,1
1611236370,2021-01-21 14:39,22.75,981.43,1007.21,214,23.16,0.75,-26,1
1611236431,2021-01-21 14:40,22.72,981.46,1007.24,214,23.15,0.73,-25,1
1611236491,2021-01-21 14:41,22.74,981.48,1007.26,214,23.15,0.74,-25,1
1611236551,2021-01-21 14:42,22.75,981.48,1007.26,214,23.16,0.75,-31,1
1611236611,2021-01-21 14:43,22.74,981.50,1007.29,214,23.15,0.74,-25,1
1611236672,2021-01-21 14:44,22.75,981.52,1007.30,214,23.16,0.75,-26,1
1611236732,2021-01-21 14:45,22.75,981.47,1007.25,214,23.16,0.75,-28,1
1611236792,2021-01-21 14:46,22.58,981.55,1007.33,214,23.15,0.65,-29,1
1611236852,2021-01-21 14:47,22.76,981.56,1007.34,214,23.16,0.76,-28,1
1611236913,2021-01-21 14:48,22.77,981.60,1007.38,214,23.15,0.76,-27,1
1611236973,2021-01-21 14:49,22.76,981.60,1007.38,214,23.15,0.75,-29,1
1611237033,2021-01-21 14:50,22.76,981.59,1007.37,214,23.15,0.75,-30,1
1611237093,2021-01-21 14:51,22.57,981.59,1007.37,214,23.15,0.64,-27,1
1611237153,2021-01-21 14:52,22.98,981.58,1007.36,214,23.15,0.88,-27,1
1611237274,2021-01-21 14:54,22.95,981.58,1007.37,214,23.15,0.87,-26,1
1611237334,2021-01-21 14:55,22.79,981.59,1007.37,214,23.15,0.77,-26,1
1611237394,2021-01-21 14:56,22.78,981.63,1007.42,214,23.13,0.75,-22,1
1611237454,2021-01-21 14:57,22.78,981.63,1007.42,214,23.14,0.76,-23,1
1611237514,2021-01-21 14:58,22.81,981.64,1007.42,214,23.14,0.78,-26,1
1611237575,2021-01-21 14:59,22.89,981.66,1007.45,214,23.15,0.83,-26,1
1611237635,2021-01-21 15:00,22.87,981.67,1007.45,214,23.15,0.82,-29,1
1611237695,2021-01-21 15:01,22.80,981.67,1007.46,214,23.15,0.78,-23,1
1611237755,2021-01-21 15:02,22.80,981.65,1007.43,214,23.14,0.77,-24,1
1611237815,2021-01-21 15:03,22.79,981.66,1007.45,214,23.15,0.77,-25,1
1611237875,2021-01-21 15:04,22.79,981.67,1007.45,214,23.15,0.77,-26,1
1611237935,2021-01-21 15:05,22.79,981.66,1007.45,214,23.14,0.76,-25,1
1611237995,2021-01-21 15:06,22.79,981.61,1007.40,214,23.15,0.77,-26,1
1611238056,2021-01-21 15:07,22.80,981.58,1007.36,214,23.13,0.76,-25,1
1611238116,2021-01-21 15:08,22.84,981.62,1007.41,214,23.14,0.79,-28,1
1611238176,2021-01-21 15:09,22.80,981.60,1007.38,214,23.14,0.77,-27,1
1611238236,2021-01-21 15:10,22.80,981.60,1007.38,214,23.14,0.77,-26,1
1611238296,2021-01-21 15:11,22.66,981.65,1007.43,214,23.14,0.68,-26,1
1611238416,2021-01-21 15:13,22.80,981.63,1007.41,214,23.13,0.76,-23,1
1611238537,2021-01-21 15:15,22.81,981.62,1007.41,214,23.14,0.78,-24,1
1611238597,2021-01-21 15:16,22.81,981.61,1007.40,214,23.14,0.78,-27,1
1611238657,2021-01-21 15:17,22.81,981.61,1007.39,214,23.14,0.78,-28,1
1611238717,2021-01-21 15:18,22.81,981.59,1007.37,214,23.13,0.77,-26,1
1611238777,2021-01-21 15:19,22.80,981.62,1007.41,214,23.13,0.76,-25,1
1611238837,2021-01-21 15:20,22.81,981.61,1007.40,214,23.13,0.77,-29,1
1611238898,2021-01-21 15:21,22.81,981.62,1007.40,214,23.12,0.76,-24,1
1611238958,2021-01-21 15:22,22.82,981.58,1007.36,214,23.13,0.78,-24,1
1611239018,2021-01-21 15:23,22.83,981.56,1007.34,214,23.12,0.77,-25,1
1611239078,2021-01-21 15:24,22.82,981.53,1007.32,214,23.13,0.78,-24,1
1611239138,2021-01-21 15:25,22.84,981.49,1007.27,214,23.12,0.78,-26,1
1611239198,2021-01-21 15:26,22.84,981.52,1007.30,214,23.11,0.77,-25,1
1611239258,2021-01-21 15:27,22.83,981.55,1007.33,214,23.11,0.76,-30,1
1611239318,2021-01-21 15:28,22.84,981.56,1007.34,214,23.12,0.78,-27,1
1611239379,2021-01-21 15:29,22.83,981.57,1007.36,214,23.12,0.77,-30,1
1611239439,2021-01-21 15:30,22.84,981.62,1007.40,214,23.11,0.77,-30,1
1611239499,2021-01-21 15:31,22.86,981.65,1007.43,214,23.12,0.79,-28,1
1611239559,2021-01-21 15:32,22.86,981.70,1007.48,214,23.11,0.78,-24,1
1611239619,2021-01-21 15:33,22.86,981.77,1007.55,214,23.11,0.78,-27,1
1611239679,2021-01-21 15:34,22.87,981.76,1007.55,214,23.12,0.79,-29,1
1611239739,2021-01-21 15:35,22.87,981.77,1007.55,214,23.11,0.78,-24,1
1611239800,2021-01-21 15:36,22.51,981.77,1007.55,214,23.10,0.56,-25,1
1611239860,2021-01-21 15:37,22.86,981.76,1007.54,214,23.11,0.78,-25,1
1611239920,2021-01-21 15:38,22.86,981.77,1007.55,214,23.11,0.78,-24,1
1611240041,2021-01-21 15:40,22.86,981.76,1007.55,214,23.10,0.77,-23,1
1611240101,2021-01-21 15:41,22.88,981.77,1007.56,214,23.10,0.78,-27,1
1611240161,2021-01-21 15:42,22.88,981.76,1007.55,214,23.11,0.79,-27,1
1611240221,2021-01-21 15:43,22.88,981.74,1007.52,214,23.11,0.79,-26,1
1611240282,2021-01-21 15:44,22.87,981.72,1007.50,214,23.10,0.78,-27,1
1611240342,2021-01-21 15:45,22.88,981.73,1007.51,214,23.10,0.78,-27,1
1611240402,2021-01-21 15:46,22.89,981.70,1007.49,214,23.10,0.79,-28,1
1611240463,2021-01-21 15:47,22.89,981.69,1007.48,214,23.10,0.79,-27,1
1611240523,2021-01-21 15:48,22.89,981.66,1007.45,214,23.09,0.78,-25,1
1611240583,2021-01-21 15:49,22.70,981.71,1007.49,214,23.10,0.68,-24,1
1611240704,2021-01-21 15:51,22.90,981.66,1007.44,214,23.09,0.79,-26,1
1611240764,2021-01-21 15:52,22.91,981.67,1007.45,214,23.09,0.79,-26,1
1611240885,2021-01-21 15:54,22.89,981.65,1007.43,214,23.08,0.77,-25,1
1611240945,2021-01-21 15:55,22.91,981.67,1007.45,214,23.09,0.79,-25,1
1611241005,2021-01-21 15:56,22.89,981.65,1007.43,214,23.09,0.78,-28,1
1611241066,2021-01-21 15:57,22.92,981.65,1007.43,214,23.08,0.79,-26,1
1611241186,2021-01-21 15:59,22.90,981.64,1007.42,214,23.08,0.78,-27,1
1611241247,2021-01-21 16:00,22.91,981.66,1007.44,214,23.08,0.78,-24,1
1611241307,2021-01-21 16:01,22.91,981.69,1007.47,214,23.08,0.78,-25,1
1611241367,2021-01-21 16:02,22.92,981.67,1007.45,214,23.07,0.78,-25,1
1611241427,2021-01-21 16:03,22.93,981.66,1007.44,214,23.08,0.80,-24,1
1611241488,2021-01-21 16:04,22.92,981.70,1007.48,214,23.07,0.78,-25,1
1611241548,2021-01-21 16:05,22.93,981.69,1007.48,214,23.07,0.79,-21,1
1611241608,2021-01-21 16:06,22.93,981.71,1007.49,214,23.08,0.80,-26,1
1611241669,2021-01-21 16:07,22.92,981.70,1007.48,214,23.07,0.78,-25,1
1611241729,2021-01-21 16:08,22.92,981.73,1007.51,214,23.07,0.78,-28,1
1611241789,2021-01-21 16:09,22.92,981.74,1007.52,214,23.07,0.78,-26,1
1611241849,2021-01-21 16:10,22.94,981.73,1007.51,214,23.07,0.80,-26,1
1611241910,2021-01-21 16:11,23.24,981.70,1007.48,214,23.07,0.97,-25,1
1611241970,2021-01-21 16:12,22.95,981.69,1007.47,214,23.07,0.80,-26,1
1611242030,2021-01-21 16:13,22.94,981.68,1007.47,214,23.07,0.80,-28,1
1611242091,2021-01-21 16:14,22.95,981.68,1007.46,214,23.06,0.79,-26,1
1611242212,2021-01-21 16:16,22.96,981.68,1007.47,214,23.06,0.80,-24,1
1611242333,2021-01-21 16:18,22.97,981.72,1007.50,214,23.06,0.81,-29,1
1611242514,2021-01-21 16:21,22.96,981.82,1007.60,214,23.06,0.80,-27,1
1611242574,2021-01-21 16:22,22.98,981.85,1007.63,214,23.06,0.81,-29,1
1611242634,2021-01-21 16:23,22.97,981.87,1007.65,214,23.06,0.81,-26,1
1611242695,2021-01-21 16:24,22.97,981.91,1007.70,214,23.05,0.80,-25,1
1611242755,2021-01-21 16:25,22.97,981.93,1007.71,214,23.05,0.80,-30,1
1611242815,2021-01-21 16:26,23.00,981.94,1007.72,214,23.05,0.81,-25,1
1611242876,2021-01-21 16:27,22.97,981.93,1007.71,214,23.05,0.80,-27,1
1611242936,2021-01-21 16:28,22.98,981.94,1007.72,214,23.05,0.81,-26,1
1611243057,2021-01-21 16:30,23.00,981.94,1007.72,214,23.04,0.80,-23,1
1611243117,2021-01-21 16:31,23.00,981.97,1007.75,214,23.05,0.81,-27,1
1611243177,2021-01-21 16:32,23.00,981.97,1007.75,214,23.05,0.81,-26,1
1611243237,2021-01-21 16:33,23.01,981.98,1007.76,214,23.05,0.82,-26,1
1611243298,2021-01-21 16:34,23.00,981.97,1007.76,214,23.05,0.81,-23,1
1611243358,2021-01-21 16:35,23.01,981.95,1007.74,214,23.05,0.82,-28,1
1611243418,2021-01-21 16:36,23.01,981.99,1007.77,214,23.05,0.82,-26,1
1611243479,2021-01-21 16:37,23.00,981.97,1007.75,214,23.04,0.80,-25,1
1611243539,2021-01-21 16:38,23.01,981.97,1007.76,214,23.05,0.82,-25,1
1611243599,2021-01-21 16:39,23.01,981.99,1007.78,214,23.05,0.82,-30,1
1611243659,2021-01-21 16:40,23.02,982.01,1007.80,214,23.05,0.82,-26,1
1611243720,2021-01-21 16:42,23.16,982.01,1007.80,214,23.05,0.91,-29,1
1611243780,2021-01-21 16:43,23.01,982.04,1007.82,214,23.05,0.82,-26,1
1611243841,2021-01-21 16:44,23.02,982.01,1007.79,214,23.05,0.82,-24,1
1611243961,2021-01-21 16:46,23.03,982.02,1007.80,214,23.05,0.83,-24,1
1611244021,2021-01-21 16:47,23.02,981.99,1007.77,214,23.04,0.82,-28,1
1611244082,2021-01-21 16:48,23.02,981.99,1007.78,214,23.04,0.82,-27,1
1611244142,2021-01-21 16:49,23.03,981.97,1007.75,214,23.04,0.82,-26,1
1611244202,2021-01-21 16:50,23.02,981.95,1007.73,214,23.04,0.82,-26,1
1611244263,2021-01-21 16:51,23.03,981.94,1007.72,214,23.03,0.81,-29,1
1611244323,2021-01-21 16:52,22.85,981.93,1007.72,214,23.04,0.72,-26,1
1611244383,2021-01-21 16:53,22.99,981.95,1007.73,214,23.04,0.80,-23,1
1611244443,2021-01-21 16:54,23.13,981.97,1007.75,214,23.03,0.87,-27,1
1611244504,2021-01-21 16:55,23.04,981.96,1007.75,214,23.04,0.83,-27,1
1611244564,2021-01-21 16:56,23.03,981.96,1007.74,214,23.04,0.82,-29,1
1611244624,2021-01-21 16:57,23.04,982.01,1007.79,214,23.04,0.83,-28,1
1611244685,2021-01-21 16:58,23.03,981.99,1007.78,214,23.03,0.81,-28,1
1611244745,2021-01-21 16:59,23.04,981.96,1007.74,214,23.04,0.83,-28,1
1611244805,2021-01-21 17:00,23.05,981.94,1007.73,214,23.04,0.84,-28,1
1611244865,2021-01-21 17:01,23.04,981.95,1007.73,214,23.04,0.83,-27,1
1611244926,2021-01-21 17:02,23.04,981.94,1007.73,214,23.04,0.83,-25,1
1611244986,2021-01-21 17:03,23.04,981.93,1007.71,214,23.03,0.82,-26,1
1611245046,2021-01-21 17:04,23.04,981.92,1007.71,214,23.03,0.82,-28,1
1611245107,2021-01-21 17:05,23.05,981.86,1007.65,214,23.03,0.83,-27,1
1611245167,2021-01-21 17:06,23.14,981.81,1007.60,214,23.03,0.88,-27,1
1611245227,2021-01-21 17:07,23.05,981.81,1007.60,214,23.03,0.83,-22,1
1611245288,2021-01-21 17:08,23.07,981.79,1007.57,214,23.03,0.84,-28,1
1611245348,2021-01-21 17:09,23.05,981.80,1007.59,214,23.03,0.83,-27,1
1611245408,2021-01-21 17:10,23.05,981.79,1007.57,214,23.03,0.83,-28,1
1611245468,2021-01-21 17:11,23.04,981.79,1007.57,214,23.03,0.82,-30,1
1611245529,2021-01-21 17:12,23.06,981.80,1007.59,214,23.04,0.84,-30,1
1611245649,2021-01-21 17:14,23.05,981.80,1007.58,214,23.04,0.84,-26,1
1611245710,2021-01-21 17:15,23.06,981.79,1007.57,214,23.03,0.83,-27,1
1611245770,2021-01-21 17:16,23.06,981.81,1007.59,214,23.03,0.83,-25,1
1611245830,2021-01-21 17:17,23.06,981.78,1007.57,214,23.04,0.84,-22,1
1611245891,2021-01-21 17:18,23.05,981.81,1007.59,214,23.03,0.83,-28,1
1611245951,2021-01-21 17:19,23.06,981.82,1007.61,214,23.04,0.84,-27,1
1611246011,2021-01-21 17:20,23.05,981.82,1007.61,214,23.04,0.84,-30,1
1611246071,2021-01-21 17:21,23.05,981.81,1007.59,214,23.03,0.83,-29,1
1611246132,2021-01-21 17:22,23.05,981.82,1007.60,214,23.04,0.84,-23,1
1611246192,2021-01-21 17:23,23.05,981.85,1007.63,214,23.03,0.83,-28,1
1611246252,2021-01-21 17:24,23.06,981.84,1007.63,214,23.03,0.83,-27,1
1611246312,2021-01-21 17:25,23.05,981.83,1007.61,214,23.03,0.83,-26,1
1611246373,2021-01-21 17:26,23.06,981.87,1007.65,214,23.04,0.84,-26,1
1611246433,2021-01-21 17:27,23.06,981.85,1007.63,214,23.03,0.83,-27,1
1611246493,2021-01-21 17:28,23.08,981.85,1007.63,214,23.03,0.85,-28,1
1611246553,2021-01-21 17:29,23.06,981.86,1007.64,214,23.03,0.83,-27,1
1611246614,2021-01-21 17:30,23.06,981.91,1007.69,214,23.03,0.83,-26,1
1611246674,2021-01-21 17:31,23.05,981.87,1007.66,214,23.03,0.83,-26,1
1611246734,2021-01-21 17:32,23.08,981.88,1007.66,214,23.03,0.85,-29,1
1611246855,2021-01-21 17:34,23.07,981.84,1007.62,214,23.03,0.84,-31,1
1611246915,2021-01-21 17:35,23.08,981.88,1007.67,214,23.03,0.85,-25,1
1611246976,2021-01-21 17:36,23.07,981.87,1007.65,214,23.03,0.84,-28,1
1611247036,2021-01-21 17:37,23.08,981.87,1007.65,214,23.03,0.85,-26,1
1611247096,2021-01-21 17:38,23.07,981.85,1007.63,214,23.04,0.85,-29,1
1611247156,2021-01-21 17:39,23.06,981.84,1007.62,214,23.03,0.83,-36,1
1611247217,2021-01-21 17:40,23.07,981.83,1007.61,214,23.03,0.84,-25,1
1611247277,2021-01-21 17:41,23.07,981.86,1007.64,214,23.03,0.84,-25,1
1611247337,2021-01-21 17:42,23.08,981.84,1007.63,214,23.03,0.85,-26,1
1611247458,2021-01-21 17:44,23.07,981.80,1007.59,214,23.03,0.84,-29,1
1611247518,2021-01-21 17:45,23.07,981.81,1007.59,214,23.02,0.83,-27,1
1611247578,2021-01-21 17:46,23.07,981.82,1007.60,214,23.03,0.84,-26,1
1611247638,2021-01-21 17:47,23.06,981.78,1007.56,214,23.03,0.83,-26,1
1611247699,2021-01-21 17:48,23.06,981.80,1007.59,214,23.03,0.83,-26,1
1611247759,2021-01-21 17:49,23.06,981.82,1007.60,214,23.03,0.83,-25,1
1611247880,2021-01-21 17:51,23.08,981.87,1007.65,214,23.03,0.85,-31,1
1611247940,2021-01-21 17:52,23.07,981.88,1007.66,214,23.03,0.84,-28,1
1611248000,2021-01-21 17:53,23.07,981.87,1007.65,214,23.02,0.83,-28,1
1611248060,2021-01-21 17:54,23.09,981.88,1007.66,214,23.03,0.85,-27,1
1611248121,2021-01-21 17:55,23.08,981.87,1007.65,214,23.02,0.84,-27,1
1611248181,2021-01-21 17:56,23.08,981.87,1007.65,214,23.03,0.85,-26,1
1611248241,2021-01-21 17:57,23.08,981.90,1007.68,214,23.03,0.85,-26,1
1611248302,2021-01-21 17:58,23.08,981.89,1007.67,214,23.02,0.84,-24,1
1611248362,2021-01-21 17:59,23.09,981.93,1007.71,214,23.03,0.85,-27,1
1611248422,2021-01-21 18:00,23.38,981.92,1007.70,214,23.03,1.02,-26,1
1611248482,2021-01-21 18:01,23.08,981.91,1007.70,214,23.03,0.85,-26,1
1611248543,2021-01-21 18:02,23.09,981.98,1007.76,214,23.03,0.85,-29,1
1611248603,2021-01-21 18:03,23.08,981.96,1007.74,214,23.02,0.84,-27,1
1611248663,2021-01-21 18:04,23.06,981.98,1007.76,214,23.03,0.83,-27,1
1611248724,2021-01-21 18:05,23.08,981.99,1007.77,214,23.02,0.84,-29,1
1611248784,2021-01-21 18:06,23.09,981.98,1007.76,214,23.03,0.85,-26,1
1611248844,2021-01-21 18:07,23.10,982.01,1007.79,214,23.03,0.86,-25,1
1611248904,2021-01-21 18:08,23.10,982.00,1007.78,214,23.03,0.86,-24,1
1611248965,2021-01-21 18:09,23.06,982.02,1007.80,214,23.03,0.83,-27,1
1611249025,2021-01-21 18:10,22.84,982.03,1007.81,214,23.03,0.70,-22,1
1611249085,2021-01-21 18:11,22.96,982.02,1007.80,214,23.04,0.78,-26,1
1611249146,2021-01-21 18:12,23.43,982.03,1007.82,214,23.03,1.06,-28,1
1611249206,2021-01-21 18:13,23.08,982.08,1007.86,214,23.03,0.85,-28,1
1611249266,2021-01-21 18:14,23.11,982.04,1007.83,214,23.03,0.87,-26,1
1611249327,2021-01-21 18:15,23.10,982.04,1007.82,214,23.04,0.87,-27,1
1611249387,2021-01-21 18:16,23.19,982.04,1007.82,214,23.03,0.91,-25,1
1611249447,2021-01-21 18:17,23.08,982.02,1007.80,214,23.04,0.86,-24,1
1611249507,2021-01-21 18:18,23.10,982.04,1007.82,214,23.04,0.87,-29,1
1611249568,2021-01-21 18:19,23.07,981.97,1007.75,214,23.04,0.85,-27,1
1611249628,2021-01-21 18:20,23.09,981.98,1007.76,214,23.04,0.86,-23,1
1611249688,2021-01-21 18:21,23.08,981.97,1007.75,214,23.05,0.86,-24,1
1611249749,2021-01-21 18:22,23.12,981.95,1007.73,214,23.04,0.88,-29,1
1611249809,2021-01-21 18:23,23.10,981.91,1007.70,214,23.04,0.87,-27,1
1611249869,2021-01-21 18:24,23.02,981.87,1007.65,214,23.05,0.82,-27,1
1611249990,2021-01-21 18:26,23.10,981.89,1007.67,214,23.05,0.88,-25,1
1611250050,2021-01-21 18:27,23.09,981.85,1007.64,214,23.05,0.87,-26,1
1611250110,2021-01-21 18:28,23.10,981.86,1007.64,214,23.05,0.88,-27,1
1611250171,2021-01-21 18:29,23.10,981.87,1007.65,214,23.05,0.88,-26,1
1611250231,2021-01-21 18:30,23.08,981.88,1007.66,214,23.06,0.87,-28,1
1611250291,2021-01-21 18:31,23.06,981.87,1007.66,214,23.06,0.86,-29,1
1611250351,2021-01-21 18:32,23.09,981.89,1007.68,214,23.06,0.88,-27,1
1611250412,2021-01-21 18:33,23.12,981.94,1007.72,214,23.06,0.89,-24,1
1611250472,2021-01-21 18:34,23.12,981.90,1007.68,214,23.06,0.89,-26,1
1611250532,2021-01-21 18:35,23.19,981.89,1007.67,214,23.06,0.94,-27,1
1611250593,2021-01-21 18:36,23.10,981.92,1007.70,214,23.06,0.89,-32,1
1611250653,2021-01-21 18:37,23.12,981.93,1007.71,214,23.07,0.90,-28,1
1611250773,2021-01-21 18:39,23.12,981.87,1007.66,214,23.07,0.90,-26,1
1611250834,2021-01-21 18:40,23.43,981.91,1007.69,214,23.06,1.08,-27,1
1611250894,2021-01-21 18:41,23.12,981.91,1007.70,214,23.07,0.90,-25,1
1611250954,2021-01-21 18:42,23.12,981.89,1007.68,214,23.06,0.89,-29,1
1611251014,2021-01-21 18:43,23.09,981.92,1007.71,214,23.07,0.89,-26,1
1611251074,2021-01-21 18:44,23.09,981.95,1007.73,214,23.07,0.89,-28,1
1611251134,2021-01-21 18:45,23.11,981.94,1007.72,214,23.05,0.88,-26,1
1611251194,2021-01-21 18:46,23.12,981.89,1007.67,214,23.04,0.88,-20,1
1611251255,2021-01-21 18:47,23.13,981.90,1007.68,214,23.06,0.90,-24,1
1611251315,2021-01-21 18:48,23.12,981.87,1007.65,214,23.07,0.90,-26,1
1611251375,2021-01-21 18:49,23.11,981.88,1007.66,214,23.07,0.89,-23,1
1611251435,2021-01-21 18:50,23.11,981.78,1007.57,214,23.07,0.90,-26,1
1611251495,2021-01-21 18:51,23.12,981.88,1007.66,214,23.05,0.88,-27,1
1611251555,2021-01-21 18:52,23.12,981.88,1007.67,214,23.07,0.90,-24,1
1611251615,2021-01-21 18:53,23.12,981.88,1007.67,214,23.08,0.91,-25,1
1611251675,2021-01-21 18:54,23.12,981.88,1007.66,214,23.08,0.91,-30,1
1611251735,2021-01-21 18:55,23.11,981.79,1007.57,214,23.07,0.90,-22,1
1611251795,2021-01-21 18:56,23.14,981.82,1007.60,214,23.08,0.92,-25,1
1611251856,2021-01-21 18:57,23.12,981.86,1007.65,214,23.07,0.90,-22,1
1611251916,2021-01-21 18:58,23.14,981.86,1007.64,214,23.07,0.91,-26,1
1611251976,2021-01-21 18:59,23.12,981.90,1007.68,214,23.08,0.91,-26,1
1611252036,2021-01-21 19:00,23.13,981.86,1007.64,214,23.08,0.92,-27,1
1611252096,2021-01-21 19:01,23.12,981.87,1007.66,214,23.09,0.92,-28,1
1611252156,2021-01-21 19:02,23.12,981.89,1007.67,214,23.09,0.92,-26,1
1611252216,2021-01-21 19:03,23.13,981.86,1007.65,214,23.09,0.93,-26,1
1611252276,2021-01-21 19:04,23.13,981.91,1007.69,214,23.09,0.93,-27,1
1611252336,2021-01-21 19:05,23.13,981.87,1007.65,214,23.08,0.92,-25,1
1611252397,2021-01-21 19:06,23.26,981.88,1007.66,214,23.09,1.00,-24,1
1611252457,2021-01-21 19:07,23.13,981.89,1007.68,214,23.09,0.93,-28,1
1611252517,2021-01-21 19:08,23.24,981.89,1007.67,214,23.09,0.99,-24,1
1611252577,2021-01-21 19:09,22.95,981.91,1007.70,214,23.09,0.82,-28,1
1611252637,2021-01-21 19:10,23.11,981.93,1007.71,214,23.09,0.91,-24,1
1611252697,2021-01-21 19:11,23.13,981.94,1007.72,214,23.09,0.93,-30,1
1611252757,2021-01-21 19:12,23.13,981.96,1007.75,214,23.09,0.93,-30,1
1611252817,2021-01-21 19:13,23.12,981.95,1007.73,214,23.09,0.92,-28,1
1611252938,2021-01-21 19:15,23.13,981.92,1007.70,214,23.09,0.93,-28,1
1611252998,2021-01-21 19:16,23.12,981.91,1007.69,214,23.10,0.93,-27,1
1611253058,2021-01-21 19:17,23.13,981.92,1007.70,214,23.10,0.93,-27,1
1611253118,2021-01-21 19:18,23.12,981.94,1007.73,214,23.10,0.93,-25,1
1611253178,2021-01-21 19:19,23.14,981.90,1007.68,214,23.10,0.94,-25,1
1611253238,2021-01-21 19:20,23.12,981.92,1007.71,214,23.10,0.93,-25,1
1611253298,2021-01-21 19:21,23.11,981.89,1007.67,214,23.10,0.92,-28,1
1611253359,2021-01-21 19:22,23.12,981.91,1007.70,214,23.10,0.93,-30,1
1611253419,2021-01-21 19:23,23.12,981.90,1007.68,214,23.10,0.93,-26,1
1611253482,2021-01-21 19:24,23.12,981.90,1007.68,214,23.10,0.93,-29,1
1611253542,2021-01-21 19:25,23.13,981.89,1007.67,214,23.11,0.94,-26,1
1611253602,2021-01-21 19:26,23.10,981.87,1007.65,214,23.10,0.91,-31,1
1611253662,2021-01-21 19:27,23.12,981.89,1007.68,214,23.11,0.94,-30,1
1611253722,2021-01-21 19:28,23.12,981.88,1007.67,214,23.11,0.94,-31,1
1611253843,2021-01-21 19:30,23.13,981.89,1007.67,214,23.10,0.93,-25,1
1611253903,2021-01-21 19:31,23.15,981.87,1007.65,214,23.11,0.96,-29,1
1611253964,2021-01-21 19:32,23.42,981.84,1007.62,214,23.11,1.12,-27,1
1611254024,2021-01-21 19:33,23.13,981.85,1007.63,214,23.11,0.94,-26,1
1611254084,2021-01-21 19:34,23.13,981.84,1007.62,214,23.11,0.94,-30,1
1611254144,2021-01-21 19:35,23.13,981.80,1007.59,214,23.11,0.94,-27,1
1611254205,2021-01-21 19:36,23.13,981.79,1007.57,214,23.11,0.94,-24,1
1611254265,2021-01-21 19:37,23.12,981.80,1007.58,214,23.11,0.94,-25,1
1611254325,2021-01-21 19:38,23.12,981.81,1007.60,214,23.11,0.94,-26,1
1611254386,2021-01-21 19:39,23.13,981.82,1007.61,214,23.12,0.95,-24,1
1611254446,2021-01-21 19:40,23.12,981.79,1007.57,214,23.11,0.94,-26,1
1611254506,2021-01-21 19:41,23.11,981.78,1007.56,214,23.11,0.93,-26,1
1611254566,2021-01-21 19:42,23.12,981.75,1007.54,214,23.12,0.94,-26,1
1611254627,2021-01-21 19:43,23.13,981.79,1007.57,214,23.11,0.94,-27,1
1611254687,2021-01-21 19:44,23.15,981.81,1007.60,214,23.12,0.96,-28,1
1611254747,2021-01-21 19:45,23.12,981.80,1007.58,214,23.11,0.94,-27,1
1611254808,2021-01-21 19:46,23.13,981.83,1007.62,214,23.12,0.95,-29,1
1611254868,2021-01-21 19:47,22.97,981.83,1007.61,214,23.12,0.85,-24,1
1611254928,2021-01-21 19:48,23.12,981.85,1007.63,214,23.11,0.94,-27,1
1611254988,2021-01-21 19:49,23.12,981.82,1007.61,214,23.12,0.94,-29,1
1611255049,2021-01-21 19:50,23.11,981.80,1007.58,214,23.12,0.94,-29,1
1611255109,2021-01-21 19:51,23.10,981.80,1007.58,214,23.12,0.93,-25,1
1611255230,2021-01-21 19:53,23.12,981.79,1007.58,214,23.11,0.94,-26,1
1611255290,2021-01-21 19:54,23.13,981.80,1007.58,214,23.11,0.94,-28,1
1611255350,2021-01-21 19:55,23.12,981.81,1007.59,214,23.12,0.94,-26,1
1611255471,2021-01-21 19:57,23.11,981.82,1007.61,214,23.12,0.94,-27,1
1611255531,2021-01-21 19:58,23.11,981.82,1007.60,214,23.12,0.94,-26,1
1611255591,2021-01-21 19:59,23.11,981.80,1007.59,214,23.11,0.93,-27,1
1611255652,2021-01-21 20:00,23.12,981.79,1007.57,214,23.11,0.94,-27,1
1611255712,2021-01-21 20:01,23.12,981.77,1007.55,214,23.11,0.94,-29,1
1611255772,2021-01-21 20:02,23.11,981.75,1007.53,214,23.11,0.93,-28,1
1611255832,2021-01-21 20:03,23.11,981.75,1007.53,214,23.11,0.93,-28,1
1611255893,2021-01-21 20:04,23.11,981.74,1007.53,214,23.11,0.93,-27,1
1611255953,2021-01-21 20:05,23.12,981.76,1007.55,214,23.11,0.94,-28,1
1611256013,2021-01-21 20:06,23.11,981.75,1007.54,214,23.11,0.93,-27,1
1611256074,2021-01-21 20:07,23.11,981.73,1007.52,214,23.10,0.92,-29,1
1611256134,2021-01-21 20:08,23.11,981.76,1007.55,214,23.11,0.93,-27,1
1611256194,2021-01-21 20:09,23.11,981.72,1007.51,214,23.10,0.92,-30,1
1611256254,2021-01-21 20:10,23.04,981.77,1007.55,214,23.11,0.89,-28,1
1611256315,2021-01-21 20:11,23.10,981.80,1007.58,214,23.11,0.92,-26,1
1611256375,2021-01-21 20:12,23.11,981.80,1007.58,214,23.11,0.93,-30,1
1611256435,2021-01-21 20:13,23.11,981.82,1007.60,214,23.11,0.93,-28,1
1611256496,2021-01-21 20:14,23.10,981.81,1007.59,214,23.10,0.91,-27,1
1611256556,2021-01-21 20:15,23.10,981.83,1007.61,214,23.11,0.92,-29,1
1611256617,2021-01-21 20:16,23.12,981.86,1007.65,214,23.11,0.94,-29,1
1611256677,2021-01-21 20:17,23.10,981.82,1007.60,214,23.11,0.92,-29,1
1611256738,2021-01-21 20:18,23.09,981.81,1007.59,214,23.11,0.92,-28,1
1611256798,2021-01-21 20:19,23.09,981.79,1007.58,214,23.12,0.92,-25,1
1611256858,2021-01-21 20:20,23.08,981.78,1007.57,214,23.11,0.91,-24,1
1611256918,2021-01-21 20:21,23.10,981.80,1007.58,214,23.11,0.92,-25,1
1611256979,2021-01-21 20:22,23.10,981.77,1007.55,214,23.10,0.91,-27,1
1611257039,2021-01-21 20:23,23.08,981.78,1007.57,214,23.12,0.92,-23,1
1611257160,2021-01-21 20:26,23.08,981.74,1007.52,214,23.11,0.91,-28,1
1611257220,2021-01-21 20:27,23.05,981.71,1007.49,214,23.12,0.90,-26,1
1611257280,2021-01-21 20:28,23.00,981.71,1007.50,214,23.11,0.86,-27,1
1611257341,2021-01-21 20:29,23.09,981.70,1007.48,214,23.11,0.92,-26,1
1611257401,2021-01-21 20:30,23.06,981.71,1007.50,214,23.11,0.90,-23,1
1611257461,2021-01-21 20:31,23.08,981.71,1007.49,214,23.11,0.91,-27,1
1611257521,2021-01-21 20:32,23.09,981.65,1007.43,214,23.12,0.92,-25,1
1611257582,2021-01-21 20:33,23.08,981.67,1007.45,214,23.12,0.92,-27,1
1611257642,2021-01-21 20:34,23.08,981.62,1007.41,214,23.11,0.91,-26,1
1611257702,2021-01-21 20:35,23.06,981.65,1007.44,214,23.11,0.90,-27,1
1611257763,2021-01-21 20:36,23.06,981.62,1007.40,214,23.11,0.90,-26,1
1611257823,2021-01-21 20:37,23.08,981.64,1007.42,214,23.11,0.91,-30,1
1611257883,2021-01-21 20:38,23.06,981.63,1007.41,214,23.11,0.90,-28,1
1611257943,2021-01-21 20:39,23.06,981.66,1007.44,214,23.11,0.90,-25,1
1611258004,2021-01-21 20:40,23.09,981.65,1007.43,214,23.11,0.92,-26,1
1611258064,2021-01-21 20:41,23.06,981.66,1007.44,214,23.11,0.90,-27,1
1611258124,2021-01-21 20:42,23.06,981.64,1007.42,214,23.12,0.91,-26,1
1611258185,2021-01-21 20:43,23.08,981.68,1007.46,214,23.12,0.92,-26,1
1611258245,2021-01-21 20:44,23.06,981.65,1007.43,214,23.12,0.91,-25,1
1611258305,2021-01-21 20:45,23.05,981.63,1007.42,214,23.11,0.90,-29,1
1611258365,2021-01-21 20:46,23.06,981.61,1007.39,214,23.11,0.90,-27,1
1611258426,2021-01-21 20:47,23.05,981.62,1007.40,214,23.12,0.90,-29,1
1611258486,2021-01-21 20:48,23.05,981.59,1007.38,214,23.12,0.90,-28,1
1611258546,2021-01-21 20:49,23.04,981.58,1007.37,214,23.12,0.90,-25,1
1611258607,2021-01-21 20:50,23.05,981.57,1007.36,214,23.12,0.90,-25,1
1611258667,2021-01-21 20:51,23.04,981.60,1007.38,214,23.12,0.90,-26,1
1611258727,2021-01-21 20:52,23.16,981.59,1007.37,214,23.11,0.96,-28,1
1611258787,2021-01-21 20:53,23.24,981.56,1007.34,214,23.11,1.01,-27,1
1611258848,2021-01-21 20:54,23.04,981.53,1007.32,214,23.12,0.90,-26,1
1611258908,2021-01-21 20:55,22.88,981.50,1007.28,214,23.12,0.80,-25,1
1611258968,2021-01-21 20:56,23.03,981.50,1007.28,214,23.11,0.88,-28,1
1611259029,2021-01-21 20:57,23.04,981.53,1007.32,214,23.12,0.90,-24,1
1611259089,2021-01-21 20:58,23.03,981.53,1007.31,214,23.11,0.88,-26,1
1611259149,2021-01-21 20:59,23.03,981.49,1007.28,214,23.11,0.88,-28,1
1611259209,2021-01-21 21:00,23.26,981.57,1007.36,214,23.12,1.03,-26,1
1611259270,2021-01-21 21:01,23.03,981.60,1007.39,214,23.12,0.89,-30,1
1611259330,2021-01-21 21:02,23.04,981.58,1007.37,214,23.11,0.89,-28,1
1611259390,2021-01-21 21:03,23.04,981.58,1007.37,214,23.11,0.89,-29,1
1611259451,2021-01-21 21:04,23.04,981.59,1007.37,214,23.12,0.90,-28,1
1611259511,2021-01-21 21:05,23.04,981.56,1007.34,214,23.12,0.90,-27,1
1611259571,2021-01-21 21:06,23.03,981.55,1007.33,214,23.11,0.88,-28,1
1611259631,2021-01-21 21:07,23.04,981.55,1007.33,214,23.12,0.90,-25,1
1611259692,2021-01-21 21:08,23.03,981.50,1007.28,214,23.12,0.89,-26,1
1611259752,2021-01-21 21:09,23.03,981.51,1007.29,214,23.12,0.89,-27,1
1611259812,2021-01-21 21:10,23.03,981.50,1007.28,214,23.13,0.90,-26,1
1611259873,2021-01-21 21:11,23.02,981.45,1007.23,214,23.12,0.89,-25,1
1611259933,2021-01-21 21:12,23.02,981.45,1007.23,214,23.12,0.89,-29,1
1611259993,2021-01-21 21:13,23.01,981.46,1007.24,214,23.12,0.88,-26,1
1611260053,2021-01-21 21:14,23.02,981.46,1007.24,214,23.11,0.88,-28,1
1611260114,2021-01-21 21:15,23.01,981.48,1007.26,214,23.12,0.88,-26,1
1611260174,2021-01-21 21:16,23.01,981.47,1007.25,214,23.12,0.88,-31,1
1611260234,2021-01-21 21:17,23.05,981.48,1007.27,214,23.13,0.91,-29,1
1611260295,2021-01-21 21:18,23.01,981.46,1007.24,214,23.12,0.88,-26,1
1611260355,2021-01-21 21:19,23.01,981.47,1007.26,214,23.13,0.89,-25,1
1611260415,2021-01-21 21:20,23.01,981.49,1007.27,214,23.13,0.89,-25,1
1611260536,2021-01-21 21:22,22.99,981.48,1007.27,214,23.13,0.87,-23,1
1611260596,2021-01-21 21:23,23.00,981.49,1007.27,214,23.13,0.88,-26,1
1611260656,2021-01-21 21:24,23.00,981.49,1007.27,214,23.13,0.88,-27,1
1611260717,2021-01-21 21:25,23.00,981.48,1007.26,214,23.13,0.88,-25,1
1611260777,2021-01-21 21:26,23.01,981.47,1007.25,214,23.12,0.88,-27,1
1611260837,2021-01-21 21:27,22.99,981.44,1007.22,214,23.13,0.87,-24,1
1611260898,2021-01-21 21:28,23.00,981.44,1007.22,214,23.13,0.88,-25,1
1611260958,2021-01-21 21:29,23.00,981.48,1007.26,214,23.13,0.88,-30,1
1611261018,2021-01-21 21:30,23.00,981.45,1007.23,214,23.13,0.88,-27,1
1611261078,2021-01-21 21:31,22.99,981.46,1007.24,214,23.12,0.87,-26,1
1611261139,2021-01-21 21:32,22.98,981.48,1007.26,214,23.13,0.87,-29,1
1611261199,2021-01-21 21:33,22.97,981.46,1007.25,214,23.12,0.85,-29,1
1611261259,2021-01-21 21:34,22.99,981.47,1007.25,214,23.13,0.87,-27,1
1611261320,2021-01-21 21:35,22.98,981.45,1007.23,214,23.13,0.87,-25,1
1611261380,2021-01-21 21:36,22.98,981.46,1007.24,214,23.14,0.88,-27,1
1611261440,2021-01-21 21:37,22.99,981.47,1007.25,214,23.14,0.88,-29,1
1611261561,2021-01-21 21:39,22.96,981.48,1007.27,214,23.13,0.85,-26,1
1611261621,2021-01-21 21:40,22.97,981.50,1007.28,214,23.13,0.86,-27,1
1611261681,2021-01-21 21:41,22.98,981.49,1007.28,214,23.13,0.87,-28,1
1611261742,2021-01-21 21:42,22.96,981.54,1007.32,214,23.13,0.86,-24,1
1611261802,2021-01-21 21:43,22.94,981.54,1007.32,214,23.14,0.86,-29,1
1611261862,2021-01-21 21:44,22.97,981.55,1007.33,214,23.13,0.86,-28,1
1611261923,2021-01-21 21:45,22.80,981.54,1007.33,214,23.13,0.76,-25,1
1611261983,2021-01-21 21:46,22.94,981.51,1007.29,214,23.13,0.85,-25,1
1611262043,2021-01-21 21:47,22.96,981.50,1007.28,214,23.13,0.85,-26,1
1611262104,2021-01-21 21:48,22.93,981.53,1007.32,214,23.13,0.84,-27,1
1611262164,2021-01-21 21:49,23.04,981.53,1007.31,214,23.13,0.91,-27,1
1611262224,2021-01-21 21:50,22.95,981.55,1007.33,214,23.14,0.86,-23,1
1611262284,2021-01-21 21:51,22.88,981.55,1007.33,214,23.13,0.81,-30,1
1611262345,2021-01-21 21:52,23.36,981.60,1007.39,214,23.14,1.11,-26,1
1611262405,2021-01-21 21:53,22.94,981.57,1007.35,214,23.14,0.86,-27,1
1611262465,2021-01-21 21:54,22.94,981.59,1007.37,214,23.13,0.85,-29,1
1611262526,2021-01-21 21:55,22.94,981.58,1007.36,214,23.13,0.85,-26,1
1611262586,2021-01-21 21:56,22.93,981.59,1007.37,214,23.13,0.84,-30,1
1611262646,2021-01-21 21:57,22.94,981.57,1007.36,214,23.13,0.85,-25,1
1611262706,2021-01-21 21:58,22.96,981.59,1007.37,214,23.13,0.85,-26,1
1611262767,2021-01-21 21:59,22.81,981.57,1007.36,214,23.12,0.76,-27,1
1611262887,2021-01-21 22:01,22.94,981.56,1007.35,214,23.13,0.85,-28,1
1611262948,2021-01-21 22:02,22.94,981.60,1007.38,214,23.12,0.84,-27,1
1611263008,2021-01-21 22:03,22.90,981.61,1007.39,214,23.12,0.81,-27,1
1611263068,2021-01-21 22:04,22.93,981.59,1007.37,214,23.11,0.82,-26,1
1611263128,2021-01-21 22:05,22.91,981.58,1007.37,214,23.11,0.81,-26,1
1611263189,2021-01-21 22:06,22.69,981.60,1007.38,214,23.11,0.68,-31,1
1611263249,2021-01-21 22:07,22.94,981.63,1007.41,214,23.10,0.82,-28,1
1611263309,2021-01-21 22:08,22.93,981.63,1007.41,214,23.11,0.82,-24,1
1611263370,2021-01-21 22:09,22.94,981.62,1007.40,214,23.11,0.83,-27,1
1611263430,2021-01-21 22:10,22.92,981.61,1007.39,214,23.10,0.81,-26,1
1611263490,2021-01-21 22:11,22.99,981.60,1007.38,214,23.10,0.85,-27,1
1611263550,2021-01-21 22:12,22.92,981.58,1007.36,214,23.10,0.81,-26,1
1611263611,2021-01-21 22:13,22.93,981.55,1007.34,214,23.10,0.82,-25,1
1611263671,2021-01-21 22:14,22.92,981.55,1007.33,214,23.09,0.80,-26,1
1611263731,2021-01-21 22:15,22.92,981.56,1007.34,214,23.09,0.80,-24,1
1611263792,2021-01-21 22:16,22.92,981.53,1007.31,214,23.08,0.79,-25,1
1611263852,2021-01-21 22:17,22.92,981.56,1007.34,214,23.08,0.79,-25,1
1611263912,2021-01-21 22:18,22.93,981.54,1007.32,214,23.09,0.81,-26,1
1611263973,2021-01-21 22:19,22.90,981.60,1007.38,214,23.08,0.78,-25,1
1611264033,2021-01-21 22:20,22.96,981.60,1007.39,214,23.08,0.82,-28,1
1611264093,2021-01-21 22:21,22.91,981.66,1007.44,214,23.09,0.79,-28,1
1611264153,2021-01-21 22:22,22.90,981.63,1007.42,214,23.09,0.79,-26,1
1611264214,2021-01-21 22:23,22.92,981.63,1007.41,214,23.08,0.79,-28,1
1611264274,2021-01-21 22:24,22.92,981.63,1007.42,214,23.08,0.79,-24,1
1611264334,2021-01-21 22:25,22.92,981.59,1007.38,214,23.08,0.79,-24,1
1611264394,2021-01-21 22:26,22.92,981.59,1007.38,214,23.07,0.78,-29,1
1611264454,2021-01-21 22:27,22.92,981.61,1007.39,214,23.08,0.79,-26,1
1611264514,2021-01-21 22:28,22.90,981.63,1007.41,214,23.08,0.78,-24,1
1611264575,2021-01-21 22:29,23.06,981.63,1007.42,214,23.08,0.88,-23,1
1611264635,2021-01-21 22:30,22.92,981.67,1007.45,214,23.01,0.73,-26,1
1611264695,2021-01-21 22:31,22.92,981.68,1007.47,214,23.04,0.76,-24,1
1611264755,2021-01-21 22:32,22.92,981.70,1007.48,214,23.07,0.78,-25,1
1611264815,2021-01-21 22:33,22.92,981.70,1007.48,214,23.07,0.78,-23,1
1611264875,2021-01-21 22:34,22.92,981.68,1007.47,214,23.07,0.78,-22,1
1611264935,2021-01-21 22:35,22.92,981.68,1007.47,214,23.01,0.73,-26,1
1611264995,2021-01-21 22:36,22.92,981.69,1007.47,214,23.04,0.76,-23,1
1611265055,2021-01-21 22:37,22.90,981.68,1007.47,214,23.06,0.76,-24,1
1611265115,2021-01-21 22:38,22.92,981.65,1007.43,214,23.07,0.78,-27,1
1611265175,2021-01-21 22:39,22.91,981.62,1007.40,214,23.07,0.78,-23,1
1611265235,2021-01-21 22:40,22.68,981.54,1007.32,214,23.07,0.64,-23,1
1611265296,2021-01-21 22:41,22.91,981.48,1007.27,214,23.07,0.77,-27,1
1611265356,2021-01-21 22:42,22.90,981.57,1007.35,214,23.07,0.77,-25,1
1611265416,2021-01-21 22:43,22.90,981.59,1007.38,214,23.08,0.78,-30,1
1611265476,2021-01-21 22:44,22.89,981.58,1007.37,214,23.07,0.76,-26,1
1611265536,2021-01-21 22:45,22.91,981.54,1007.33,214,23.06,0.77,-24,1
1611265596,2021-01-21 22:46,22.88,981.49,1007.27,214,23.07,0.76,-26,1
1611265656,2021-01-21 22:47,22.90,981.51,1007.29,214,23.06,0.76,-27,1
1611265716,2021-01-21 22:48,22.88,981.53,1007.31,214,23.07,0.76,-24,1
1611265776,2021-01-21 22:49,22.88,981.53,1007.31,214,23.07,0.76,-23,1
1611265836,2021-01-21 22:50,22.89,981.55,1007.33,214,23.08,0.77,-21,1
1611265896,2021-01-21 22:51,22.71,981.52,1007.30,214,23.07,0.66,-26,1
1611265957,2021-01-21 22:52,22.88,981.52,1007.30,214,23.07,0.76,-26,1
1611266017,2021-01-21 22:53,22.88,981.52,1007.31,214,23.07,0.76,-29,1
1611266137,2021-01-21 22:55,22.88,981.49,1007.27,214,23.07,0.76,-23,1
1611266197,2021-01-21 22:56,22.88,981.50,1007.29,214,23.07,0.76,-23,1
1611266257,2021-01-21 22:57,22.88,981.54,1007.32,214,23.07,0.76,-27,1
1611266317,2021-01-21 22:58,22.87,981.58,1007.36,214,23.08,0.76,-26,1
1611266377,2021-01-21 22:59,22.89,981.57,1007.35,214,23.07,0.76,-28,1
1611266437,2021-01-21 23:00,22.92,981.56,1007.34,214,23.08,0.79,-28,1
1611266497,2021-01-21 23:01,22.87,981.55,1007.34,214,23.08,0.76,-22,1
1611266558,2021-01-21 23:02,23.00,981.55,1007.34,214,23.08,0.84,-27,1
1611266618,2021-01-21 23:03,22.84,981.52,1007.30,214,23.08,0.74,-29,1
1611266678,2021-01-21 23:04,22.66,981.53,1007.31,214,23.08,0.63,-24,1
1611266738,2021-01-21 23:05,22.85,981.49,1007.27,214,23.08,0.75,-27,1
1611266798,2021-01-21 23:06,22.83,981.50,1007.28,214,23.07,0.73,-28,1
1611266858,2021-01-21 23:07,22.84,981.49,1007.27,214,23.07,0.74,-29,1
1611266918,2021-01-21 23:08,22.85,981.48,1007.26,214,23.08,0.75,-27,1
1611266978,2021-01-21 23:09,22.83,981.49,1007.28,214,23.08,0.74,-29,1
1611267038,2021-01-21 23:10,22.83,981.51,1007.29,214,23.08,0.74,-26,1
1611267098,2021-01-21 23:11,22.83,981.54,1007.32,214,23.08,0.74,-29,1
1611267159,2021-01-21 23:12,22.83,981.51,1007.29,214,23.08,0.74,-29,1
1611267219,2021-01-21 23:13,22.84,981.55,1007.34,214,23.08,0.74,-27,1
1611267279,2021-01-21 23:14,22.62,981.54,1007.33,214,23.08,0.61,-23,1
1611267339,2021-01-21 23:15,22.83,981.53,1007.32,214,23.09,0.75,-26,1
1611267399,2021-01-21 23:16,22.83,981.50,1007.29,214,23.08,0.74,-25,1
1611267522,2021-01-21 23:18,22.83,981.52,1007.31,214,23.08,0.74,-28,1
1611267582,2021-01-21 23:19,22.82,981.45,1007.24,214,23.08,0.73,-24,1
1611267643,2021-01-21 23:20,22.82,981.46,1007.24,214,23.08,0.73,-25,1
1611267703,2021-01-21 23:21,22.73,981.42,1007.21,214,23.08,0.68,-27,1
1611267763,2021-01-21 23:22,22.82,981.40,1007.18,214,23.08,0.73,-27,1
1611267823,2021-01-21 23:23,22.82,981.38,1007.17,214,23.08,0.73,-31,1
1611267944,2021-01-21 23:25,22.81,981.39,1007.17,214,23.08,0.72,-30,1
1611268004,2021-01-21 23:26,22.81,981.36,1007.14,214,23.07,0.72,-26,1
1611268065,2021-01-21 23:27,22.81,981.37,1007.15,214,23.07,0.72,-26,1
1611268125,2021-01-21 23:28,22.59,981.35,1007.14,214,23.08,0.59,-27,1
1611268185,2021-01-21 23:29,22.81,981.34,1007.12,214,23.08,0.72,-27,1
1611268245,2021-01-21 23:30,22.81,981.38,1007.16,214,23.08,0.72,-25,1
1611268306,2021-01-21 23:31,23.06,981.35,1007.13,214,23.08,0.88,-24,1
1611268366,2021-01-21 23:32,22.80,981.31,1007.09,214,23.08,0.72,-26,1
1611268426,2021-01-21 23:33,22.80,981.31,1007.09,214,23.08,0.72,-29,1
1611268487,2021-01-21 23:34,22.81,981.28,1007.06,214,23.08,0.72,-28,1
1611268547,2021-01-21 23:35,22.79,981.26,1007.04,214,23.08,0.71,-25,1
1611268607,2021-01-21 23:36,22.80,981.23,1007.02,214,23.08,0.72,-28,1
1611268668,2021-01-21 23:37,22.79,981.21,1007.00,214,23.08,0.71,-28,1
1611268788,2021-01-21 23:39,22.77,981.25,1007.03,214,23.08,0.70,-24,1
1611268848,2021-01-21 23:40,22.79,981.25,1007.04,214,23.08,0.71,-29,1
1611268909,2021-01-21 23:41,22.78,981.29,1007.08,214,23.08,0.71,-28,1
1611268969,2021-01-21 23:42,22.78,981.32,1007.10,214,23.08,0.71,-28,1
1611269029,2021-01-21 23:43,22.79,981.28,1007.07,214,23.07,0.70,-28,1
1611269089,2021-01-21 23:44,22.77,981.29,1007.07,214,23.08,0.70,-27,1
1611269150,2021-01-21 23:45,22.77,981.30,1007.08,214,23.08,0.70,-25,1
1611269210,2021-01-21 23:46,22.67,981.27,1007.05,214,23.08,0.64,-27,1
1611269270,2021-01-21 23:47,22.76,981.23,1007.01,214,23.07,0.68,-27,1
1611269331,2021-01-21 23:48,22.78,981.19,1006.97,214,23.08,0.71,-28,1
1611269391,2021-01-21 23:49,22.76,981.15,1006.94,214,23.08,0.69,-31,1
1611269451,2021-01-21 23:50,22.75,981.15,1006.93,214,23.08,0.69,-27,1
1611269511,2021-01-21 23:51,22.76,981.10,1006.89,214,23.08,0.69,-28,1
1611269572,2021-01-21 23:52,22.77,981.14,1006.93,214,23.08,0.70,-25,1
1611269632,2021-01-21 23:53,22.77,981.15,1006.93,214,23.08,0.70,-30,1
1611269692,2021-01-21 23:54,22.76,981.14,1006.92,214,23.08,0.69,-28,1
1611269753,2021-01-21 23:55,22.76,981.15,1006.93,214,23.08,0.69,-30,1
1611269813,2021-01-21 23:56,22.73,981.16,1006.94,214,23.08,0.68,-26,1
1611269873,2021-01-21 23:57,22.75,981.13,1006.91,214,23.08,0.69,-24,1
1611269933,2021-01-21 23:58,22.76,981.11,1006.89,214,23.08,0.69,-26,1
1611269994,2021-01-21 23:59,22.57,981.11,1006.89,214,23.09,0.59,-27,1