1611270054,2021-01-22 00:00,22.75,981.08,1006.86,214,23.08,0.69,-26,1
1611270114,2021-01-22 00:01,22.73,981.08,1006.87,214,23.07,0.67,-30,1
1611270175,2021-01-22 00:02,22.43,981.07,1006.86,214,23.09,0.50,-28,1
1611270235,2021-01-22 00:03,22.75,981.04,1006.82,214,23.08,0.69,-27,1
1611270295,2021-01-22 00:04,22.73,981.03,1006.81,214,23.08,0.68,-27,1
1611270355,2021-01-22 00:05,22.75,981.04,1006.82,214,23.09,0.69,-26,1
1611270416,2021-01-22 00:06,22.72,980.98,1006.76,214,23.08,0.67,-23,1
1611270476,2021-01-22 00:07,22.73,981.00,1006.78,214,23.08,0.68,-30,1
1611270536,2021-01-22 00:08,22.72,981.00,1006.78,214,23.08,0.67,-29,1
1611270597,2021-01-22 00:09,22.72,980.99,1006.77,214,23.08,0.67,-26,1
1611270657,2021-01-22 00:10,22.73,980.94,1006.73,214,23.07,0.67,-27,1
1611270777,2021-01-22 00:12,22.72,980.91,1006.70,214,23.08,0.67,-22,1
1611270838,2021-01-22 00:13,22.71,980.90,1006.68,214,23.08,0.67,-27,1
1611270898,2021-01-22 00:14,22.70,980.88,1006.67,214,23.08,0.66,-27,1
1611270958,2021-01-22 00:15,22.70,980.88,1006.67,214,23.08,0.66,-28,1
1611271018,2021-01-22 00:16,22.64,980.89,1006.68,214,23.08,0.62,-28,1
1611271079,2021-01-22 00:17,22.71,980.86,1006.64,214,23.08,0.67,-25,1
1611271139,2021-01-22 00:18,22.70,980.83,1006.62,214,23.09,0.67,-28,1
1611271320,2021-01-22 00:22,22.70,980.85,1006.63,214,23.08,0.66,-27,1
1611271380,2021-01-22 00:23,22.46,980.83,1006.61,214,23.08,0.51,-27,1
1611271441,2021-01-22 00:24,22.70,980.81,1006.59,214,23.08,0.66,-24,1
1611271501,2021-01-22 00:25,22.71,980.81,1006.59,214,23.09,0.67,-24,1
1611271561,2021-01-22 00:26,22.70,980.74,1006.52,214,23.09,0.67,-25,1
1611271682,2021-01-22 00:28,22.69,980.73,1006.51,214,23.09,0.66,-25,1
1611271742,2021-01-22 00:29,22.71,980.71,1006.49,214,23.09,0.67,-28,1
1611271802,2021-01-22 00:30,22.75,980.68,1006.46,214,23.09,0.69,-26,1
1611271863,2021-01-22 00:31,22.68,980.63,1006.42,214,23.09,0.65,-24,1
1611271923,2021-01-22 00:32,22.68,980.60,1006.38,214,23.09,0.65,-25,1
1611271983,2021-01-22 00:33,22.69,980.60,1006.38,214,23.08,0.65,-26,1
1611272043,2021-01-22 00:34,22.67,980.57,1006.35,214,23.08,0.64,-26,1
1611272104,2021-01-22 00:35,22.67,980.60,1006.38,214,23.08,0.64,-27,1
1611272164,2021-01-22 00:36,22.69,980.57,1006.35,214,23.09,0.66,-27,1
1611272224,2021-01-22 00:37,22.67,980.55,1006.34,214,23.09,0.65,-29,1
1611272285,2021-01-22 00:38,22.66,980.51,1006.30,214,23.10,0.65,-30,1
1611272345,2021-01-22 00:39,22.66,980.49,1006.27,214,23.08,0.63,-26,1
1611272405,2021-01-22 00:40,23.04,980.50,1006.28,214,23.09,0.87,-27,1
1611272465,2021-01-22 00:41,22.57,980.52,1006.31,214,23.09,0.59,-28,1
1611272526,2021-01-22 00:42,22.66,980.53,1006.31,214,23.10,0.65,-28,1
1611272586,2021-01-22 00:43,22.60,980.53,1006.32,214,23.10,0.62,-24,1
1611272646,2021-01-22 00:44,22.64,980.50,1006.29,214,23.09,0.63,-28,1
1611272706,2021-01-22 00:45,22.65,980.47,1006.25,214,23.09,0.63,-28,1
1611272767,2021-01-22 00:46,22.65,980.51,1006.29,214,23.09,0.63,-25,1
1611272827,2021-01-22 00:47,22.65,980.52,1006.30,214,23.09,0.63,-23,1
1611272948,2021-01-22 00:49,22.66,980.53,1006.31,214,23.09,0.64,-27,1
1611273008,2021-01-22 00:50,22.64,980.51,1006.29,214,23.09,0.63,-29,1
1611273068,2021-01-22 00:51,22.65,980.46,1006.24,214,23.09,0.63,-28,1
1611273128,2021-01-22 00:52,22.65,980.43,1006.21,214,23.10,0.64,-28,1
1611273189,2021-01-22 00:53,22.64,980.42,1006.21,214,23.10,0.64,-29,1
1611273249,2021-01-22 00:54,22.70,980.32,1006.10,214,23.10,0.68,-25,1
1611273309,2021-01-22 00:55,22.63,980.35,1006.13,214,23.09,0.62,-30,1
1611273370,2021-01-22 00:56,22.64,980.31,1006.10,214,23.10,0.64,-23,1
1611273430,2021-01-22 00:57,22.61,980.26,1006.04,214,23.10,0.62,-24,1
1611273490,2021-01-22 00:58,22.67,980.24,1006.02,214,23.10,0.66,-29,1
1611273550,2021-01-22 00:59,22.62,980.25,1006.04,214,23.10,0.62,-23,1
1611273671,2021-01-22 01:01,22.63,980.15,1005.93,214,23.10,0.63,-28,1
1611273731,2021-01-22 01:02,22.60,980.14,1005.92,214,23.10,0.62,-34,1
1611273791,2021-01-22 01:03,22.59,980.11,1005.90,214,23.10,0.61,-29,1
1611273852,2021-01-22 01:04,22.62,980.10,1005.89,214,23.11,0.63,-29,1
1611273912,2021-01-22 01:05,22.60,980.10,1005.88,214,23.10,0.62,-30,1
1611273972,2021-01-22 01:06,22.60,980.06,1005.85,214,23.10,0.62,-25,1
1611274032,2021-01-22 01:07,22.43,980.01,1005.80,214,23.10,0.51,-27,1
1611274093,2021-01-22 01:08,22.62,980.02,1005.81,214,23.11,0.63,-24,1
1611274153,2021-01-22 01:09,22.60,979.98,1005.76,214,23.10,0.62,-27,1
1611274213,2021-01-22 01:10,22.62,979.95,1005.73,214,23.10,0.62,-24,1
1611274273,2021-01-22 01:11,22.59,979.93,1005.71,214,23.10,0.61,-27,1
1611274334,2021-01-22 01:12,22.59,979.90,1005.68,214,23.10,0.61,-31,1
1611274394,2021-01-22 01:13,22.59,979.93,1005.71,214,23.10,0.61,-27,1
1611274454,2021-01-22 01:14,22.60,979.90,1005.68,214,23.10,0.62,-24,1
1611274514,2021-01-22 01:15,22.59,979.88,1005.67,214,23.10,0.61,-26,1
1611274575,2021-01-22 01:16,22.76,979.88,1005.66,214,23.10,0.71,-27,1
1611274635,2021-01-22 01:17,22.59,979.94,1005.72,214,23.10,0.61,-28,1
1611274755,2021-01-22 01:19,22.60,979.92,1005.71,214,23.10,0.62,-27,1
1611274816,2021-01-22 01:20,22.58,979.94,1005.72,214,23.10,0.60,-26,1
1611274876,2021-01-22 01:21,22.57,979.89,1005.68,214,23.09,0.59,-30,1
1611274936,2021-01-22 01:22,22.57,979.86,1005.65,214,23.10,0.60,-23,1
1611274997,2021-01-22 01:23,22.68,979.82,1005.60,214,23.10,0.66,-27,1
1611275057,2021-01-22 01:24,22.57,979.83,1005.61,214,23.10,0.60,-22,1
1611275117,2021-01-22 01:25,22.58,979.82,1005.60,214,23.10,0.60,-27,1
1611275177,2021-01-22 01:26,22.58,979.81,1005.60,214,23.10,0.60,-25,1
1611275238,2021-01-22 01:27,22.58,979.80,1005.58,214,23.10,0.60,-24,1
1611275298,2021-01-22 01:28,22.57,979.79,1005.58,214,23.10,0.60,-26,1
1611275358,2021-01-22 01:29,22.56,979.79,1005.57,214,23.10,0.59,-28,1
1611275419,2021-01-22 01:30,22.56,979.72,1005.51,214,23.10,0.59,-27,1
1611275479,2021-01-22 01:31,22.57,979.75,1005.53,214,23.10,0.60,-24,1
1611275539,2021-01-22 01:32,22.55,979.75,1005.53,214,23.10,0.58,-29,1
1611275599,2021-01-22 01:33,22.55,979.74,1005.52,214,23.10,0.58,-27,1
1611275660,2021-01-22 01:34,22.54,979.76,1005.55,214,23.10,0.58,-27,1
1611275720,2021-01-22 01:35,22.55,979.75,1005.54,214,23.10,0.58,-25,1
1611275780,2021-01-22 01:36,22.56,979.75,1005.54,214,23.09,0.58,-25,1
1611275841,2021-01-22 01:37,22.56,979.78,1005.56,214,23.10,0.59,-24,1
1611275901,2021-01-22 01:38,22.54,979.82,1005.60,214,23.10,0.58,-23,1
1611275961,2021-01-22 01:39,22.55,979.81,1005.59,214,23.10,0.58,-29,1
1611276021,2021-01-22 01:40,22.55,979.82,1005.61,214,23.10,0.58,-28,1
1611276082,2021-01-22 01:41,22.54,979.78,1005.56,214,23.10,0.58,-25,1
1611276142,2021-01-22 01:42,22.74,979.76,1005.55,214,23.10,0.70,-31,1
1611276262,2021-01-22 01:44,22.54,979.71,1005.49,214,23.10,0.58,-24,1
1611276323,2021-01-22 01:45,22.53,979.68,1005.46,214,23.10,0.57,-25,1
1611276383,2021-01-22 01:46,22.55,979.74,1005.52,214,23.09,0.57,-27,1
1611276443,2021-01-22 01:47,22.53,979.73,1005.51,214,23.10,0.57,-26,1
1611276504,2021-01-22 01:48,22.53,979.71,1005.49,214,23.10,0.57,-27,1
1611276564,2021-01-22 01:49,22.54,979.68,1005.46,214,23.10,0.58,-28,1
1611276624,2021-01-22 01:50,22.53,979.63,1005.42,214,23.10,0.57,-29,1
1611276684,2021-01-22 01:51,22.52,979.63,1005.41,214,23.09,0.55,-25,1
1611276745,2021-01-22 01:52,22.54,979.66,1005.44,214,23.10,0.58,-25,1
1611276805,2021-01-22 01:53,22.40,979.58,1005.36,214,23.11,0.50,-25,1
1611276865,2021-01-22 01:54,22.52,979.54,1005.32,214,23.09,0.55,-25,1
1611276926,2021-01-22 01:55,22.53,979.57,1005.35,214,23.10,0.57,-25,1
1611276986,2021-01-22 01:56,22.52,979.54,1005.32,214,23.10,0.56,-26,1
1611277046,2021-01-22 01:57,22.53,979.51,1005.29,214,23.11,0.58,-26,1
1611277107,2021-01-22 01:58,22.51,979.50,1005.28,214,23.10,0.56,-27,1
1611277167,2021-01-22 01:59,22.34,979.48,1005.27,214,23.10,0.45,-26,1
1611277227,2021-01-22 02:00,22.51,979.50,1005.29,214,23.10,0.56,-28,1
1611277287,2021-01-22 02:01,22.52,979.47,1005.25,214,23.11,0.57,-24,1
1611277348,2021-01-22 02:02,22.52,979.45,1005.23,214,23.10,0.56,-24,1
1611277408,2021-01-22 02:03,22.51,979.43,1005.22,214,23.11,0.56,-32,1
1611277468,2021-01-22 02:04,22.51,979.41,1005.19,214,23.10,0.56,-30,1
1611277528,2021-01-22 02:05,22.50,979.40,1005.18,214,23.10,0.55,-27,1
1611277589,2021-01-22 02:06,22.50,979.39,1005.18,214,23.10,0.55,-25,1
1611277649,2021-01-22 02:07,22.48,979.35,1005.13,214,23.11,0.55,-27,1
1611277709,2021-01-22 02:08,22.45,979.34,1005.12,214,23.10,0.52,-27,1
1611277770,2021-01-22 02:09,22.47,979.34,1005.12,214,23.11,0.54,-28,1
1611277830,2021-01-22 02:10,22.50,979.31,1005.10,214,23.11,0.56,-25,1
1611277950,2021-01-22 02:12,22.48,979.26,1005.04,214,23.10,0.54,-24,1
1611278011,2021-01-22 02:13,22.43,979.24,1005.02,214,23.10,0.51,-24,1
1611278071,2021-01-22 02:14,22.48,979.27,1005.05,214,23.11,0.55,-24,1
1611278131,2021-01-22 02:15,22.47,979.26,1005.04,214,23.11,0.54,-28,1
1611278192,2021-01-22 02:16,22.46,979.25,1005.04,214,23.10,0.53,-25,1
1611278252,2021-01-22 02:17,22.47,979.21,1004.99,214,23.11,0.54,-29,1
1611278312,2021-01-22 02:18,22.48,979.18,1004.96,214,23.10,0.54,-27,1
1611278373,2021-01-22 02:19,22.47,979.17,1004.95,214,23.11,0.54,-30,1
1611278433,2021-01-22 02:20,22.45,979.18,1004.96,214,23.11,0.53,-30,1
1611278493,2021-01-22 02:21,22.46,979.19,1004.97,214,23.11,0.54,-28,1
1611278553,2021-01-22 02:22,22.45,979.19,1004.98,214,23.11,0.53,-26,1
1611278614,2021-01-22 02:23,22.45,979.23,1005.01,214,23.11,0.53,-26,1
1611278734,2021-01-22 02:25,22.45,979.21,1004.99,214,23.11,0.53,-28,1
1611278795,2021-01-22 02:26,22.44,979.20,1004.98,214,23.10,0.52,-25,1
1611278855,2021-01-22 02:27,22.44,979.20,1004.98,214,23.11,0.52,-27,1
1611278915,2021-01-22 02:28,22.44,979.17,1004.95,214,23.11,0.52,-30,1
1611279035,2021-01-22 02:30,22.45,979.17,1004.96,214,23.11,0.53,-30,1
1611279095,2021-01-22 02:31,22.43,979.16,1004.94,214,23.02,0.44,-24,1
1611279155,2021-01-22 02:32,22.42,979.15,1004.94,214,23.09,0.49,-26,1
1611279215,2021-01-22 02:33,22.44,979.11,1004.89,214,23.10,0.52,-24,1
1611279275,2021-01-22 02:34,22.43,979.10,1004.89,214,23.11,0.52,-27,1
1611279335,2021-01-22 02:35,22.43,979.09,1004.88,214,23.11,0.52,-24,1
1611279395,2021-01-22 02:36,22.43,979.07,1004.86,214,23.01,0.43,-25,1
1611279455,2021-01-22 02:37,22.43,979.06,1004.84,214,23.07,0.48,-25,1
1611279516,2021-01-22 02:38,22.43,979.04,1004.82,214,23.10,0.51,-26,1
1611279576,2021-01-22 02:39,22.43,979.05,1004.83,214,23.11,0.52,-23,1
1611279696,2021-01-22 02:41,22.43,978.80,1004.59,214,23.10,0.51,-25,1
1611279756,2021-01-22 02:42,22.43,978.83,1004.61,214,23.11,0.52,-24,1
1611279816,2021-01-22 02:43,22.42,978.91,1004.69,214,23.11,0.51,-27,1
1611279876,2021-01-22 02:44,22.43,978.93,1004.71,214,23.11,0.52,-27,1
1611279936,2021-01-22 02:45,22.42,978.91,1004.70,214,23.10,0.50,-27,1
1611279996,2021-01-22 02:46,22.33,978.87,1004.66,214,23.11,0.45,-27,1
1611280056,2021-01-22 02:47,22.43,978.84,1004.62,214,23.11,0.52,-29,1
1611280116,2021-01-22 02:48,22.42,978.90,1004.68,214,23.11,0.51,-29,1
1611280237,2021-01-22 02:50,22.45,978.88,1004.66,214,23.11,0.53,-27,1
1611280297,2021-01-22 02:51,22.40,978.87,1004.65,214,23.11,0.50,-26,1
1611280357,2021-01-22 02:52,22.25,978.87,1004.65,214,23.11,0.41,-25,1
1611280417,2021-01-22 02:53,22.40,978.83,1004.61,214,23.11,0.50,-31,1
1611280477,2021-01-22 02:54,22.40,978.86,1004.65,214,23.11,0.50,-27,1
1611280537,2021-01-22 02:55,22.40,978.81,1004.59,214,23.11,0.50,-26,1
1611280597,2021-01-22 02:56,22.39,978.81,1004.59,214,23.11,0.49,-26,1
1611280657,2021-01-22 02:57,22.25,978.83,1004.61,214,23.12,0.42,-27,1
1611280717,2021-01-22 02:58,22.39,978.80,1004.58,214,23.11,0.49,-23,1
1611280777,2021-01-22 02:59,22.33,978.78,1004.57,214,23.12,0.46,-22,1
1611280837,2021-01-22 03:00,22.39,978.75,1004.53,214,23.12,0.50,-26,1
1611280898,2021-01-22 03:01,22.37,978.68,1004.46,214,23.11,0.48,-28,1
1611280958,2021-01-22 03:02,22.37,978.65,1004.43,214,23.11,0.48,-22,1
1611281018,2021-01-22 03:03,22.25,978.66,1004.44,214,23.12,0.42,-22,1
1611281078,2021-01-22 03:04,22.36,978.64,1004.42,214,23.11,0.48,-23,1
1611281138,2021-01-22 03:05,22.37,978.64,1004.42,214,23.12,0.49,-27,1
1611281198,2021-01-22 03:06,22.38,978.64,1004.42,214,23.12,0.49,-28,1
1611281258,2021-01-22 03:07,22.37,978.61,1004.40,214,23.12,0.49,-23,1
1611281318,2021-01-22 03:08,22.46,978.60,1004.38,214,23.12,0.55,-26,1
1611281378,2021-01-22 03:09,22.20,978.60,1004.38,214,23.12,0.38,-25,1
1611281438,2021-01-22 03:10,22.34,978.60,1004.39,214,23.12,0.47,-26,1
1611281498,2021-01-22 03:11,22.35,978.60,1004.38,214,23.11,0.47,-26,1
1611281558,2021-01-22 03:12,22.36,978.59,1004.38,214,23.11,0.48,-25,1
1611281619,2021-01-22 03:13,22.36,978.59,1004.38,214,23.11,0.48,-27,1
1611281739,2021-01-22 03:15,22.38,978.52,1004.31,214,23.12,0.49,-23,1
1611281859,2021-01-22 03:17,22.36,978.45,1004.23,214,23.11,0.48,-30,1
1611281919,2021-01-22 03:18,22.35,978.41,1004.20,214,23.12,0.48,-25,1
1611281979,2021-01-22 03:19,22.35,978.41,1004.20,214,23.12,0.48,-25,1
1611282099,2021-01-22 03:21,22.34,978.44,1004.22,214,23.13,0.48,-26,1
1611282159,2021-01-22 03:22,22.34,978.44,1004.22,214,23.12,0.47,-26,1
1611282219,2021-01-22 03:23,22.33,978.41,1004.19,214,23.11,0.46,-29,1
1611282282,2021-01-22 03:24,22.35,978.36,1004.15,214,23.11,0.47,-30,1
1611282343,2021-01-22 03:25,22.33,978.37,1004.15,214,23.11,0.46,-26,1
1611282403,2021-01-22 03:26,22.34,978.34,1004.13,214,23.12,0.47,-28,1
1611282463,2021-01-22 03:27,22.34,978.35,1004.13,214,23.12,0.47,-28,1
1611282524,2021-01-22 03:28,22.33,978.32,1004.10,214,23.12,0.46,-24,1
1611282584,2021-01-22 03:29,22.34,978.30,1004.08,214,23.12,0.47,-26,1
1611282644,2021-01-22 03:30,22.34,978.28,1004.06,214,23.12,0.47,-25,1
1611282765,2021-01-22 03:32,22.33,978.22,1004.00,214,23.12,0.46,-25,1
1611282825,2021-01-22 03:33,22.09,978.18,1003.96,214,23.12,0.31,-26,1
1611282885,2021-01-22 03:34,22.34,978.15,1003.93,214,23.12,0.47,-26,1
1611282946,2021-01-22 03:35,22.52,978.18,1003.96,214,23.12,0.58,-28,1
1611283006,2021-01-22 03:36,22.33,978.15,1003.93,214,23.11,0.46,-28,1
1611283066,2021-01-22 03:37,22.32,978.12,1003.90,214,23.12,0.46,-27,1
1611283126,2021-01-22 03:38,22.32,978.11,1003.90,214,23.12,0.46,-23,1
1611283187,2021-01-22 03:39,22.34,978.08,1003.86,214,23.12,0.47,-29,1
1611283247,2021-01-22 03:40,22.33,978.06,1003.85,214,23.12,0.46,-26,1
1611283307,2021-01-22 03:41,22.32,978.07,1003.85,214,23.11,0.45,-23,1
1611283368,2021-01-22 03:42,22.33,978.10,1003.89,214,23.11,0.46,-26,1
1611283428,2021-01-22 03:43,22.32,978.12,1003.90,214,23.12,0.46,-24,1
1611283488,2021-01-22 03:44,22.34,978.13,1003.91,214,23.12,0.47,-26,1
1611283548,2021-01-22 03:45,22.33,978.10,1003.88,214,23.12,0.46,-26,1
1611283609,2021-01-22 03:46,22.33,978.10,1003.89,214,23.12,0.46,-28,1
1611283669,2021-01-22 03:47,22.29,978.09,1003.87,214,23.11,0.43,-24,1
1611283729,2021-01-22 03:48,22.32,978.07,1003.85,214,23.11,0.45,-31,1
1611283789,2021-01-22 03:49,22.33,978.05,1003.83,214,23.12,0.46,-27,1
1611283850,2021-01-22 03:50,22.45,978.01,1003.79,214,23.11,0.53,-27,1
1611283910,2021-01-22 03:51,22.33,977.99,1003.78,214,23.11,0.46,-28,1
1611283970,2021-01-22 03:52,22.31,977.95,1003.73,214,23.11,0.44,-27,1
1611284031,2021-01-22 03:53,22.31,977.94,1003.73,214,23.11,0.44,-26,1
1611284091,2021-01-22 03:54,22.32,977.93,1003.71,214,23.12,0.46,-24,1
1611284151,2021-01-22 03:55,22.32,977.91,1003.70,214,23.12,0.46,-27,1
1611284272,2021-01-22 03:57,22.32,977.89,1003.67,214,23.12,0.46,-28,1
1611284332,2021-01-22 03:58,22.32,977.89,1003.67,214,23.12,0.46,-27,1
1611284392,2021-01-22 03:59,22.30,977.87,1003.65,214,23.11,0.44,-23,1
1611284453,2021-01-22 04:00,22.32,977.91,1003.69,214,23.12,0.46,-27,1
1611284513,2021-01-22 04:01,22.30,977.88,1003.66,214,23.11,0.44,-28,1
1611284573,2021-01-22 04:02,22.31,977.87,1003.65,214,23.12,0.45,-28,1
1611284634,2021-01-22 04:03,22.31,977.84,1003.63,214,23.12,0.45,-25,1
1611284754,2021-01-22 04:05,22.35,977.75,1003.53,214,23.11,0.47,-25,1
1611284814,2021-01-22 04:06,22.33,977.73,1003.51,214,23.11,0.46,-29,1
1611284875,2021-01-22 04:07,22.31,977.73,1003.52,214,23.11,0.44,-26,1
1611284935,2021-01-22 04:08,22.18,977.71,1003.49,214,23.11,0.36,-27,1
1611284995,2021-01-22 04:09,22.30,977.76,1003.54,214,23.12,0.44,-28,1
1611285055,2021-01-22 04:10,22.30,977.73,1003.52,214,23.13,0.45,-28,1
1611285116,2021-01-22 04:11,22.31,977.76,1003.54,214,23.13,0.46,-27,1
1611285176,2021-01-22 04:12,22.29,977.78,1003.56,214,23.13,0.45,-24,1
1611285236,2021-01-22 04:13,22.29,977.75,1003.53,214,23.13,0.45,-24,1
1611285297,2021-01-22 04:14,22.29,977.75,1003.53,214,23.13,0.45,-26,1
1611285357,2021-01-22 04:15,22.30,977.71,1003.49,214,23.13,0.45,-28,1
1611285417,2021-01-22 04:16,22.29,977.74,1003.52,214,23.13,0.45,-25,1
1611285477,2021-01-22 04:17,22.31,977.74,1003.53,214,23.13,0.46,-29,1
1611285538,2021-01-22 04:18,22.30,977.68,1003.46,214,23.12,0.44,-24,1
1611285598,2021-01-22 04:19,22.29,977.65,1003.44,214,23.13,0.45,-29,1
1611285658,2021-01-22 04:20,22.29,977.66,1003.44,214,23.13,0.45,-26,1
1611285719,2021-01-22 04:21,22.30,977.64,1003.42,214,23.12,0.44,-28,1
1611285779,2021-01-22 04:22,22.29,977.70,1003.48,214,23.13,0.45,-25,1
1611285839,2021-01-22 04:23,22.29,977.74,1003.52,214,23.13,0.45,-27,1
1611285899,2021-01-22 04:24,22.29,977.71,1003.50,214,23.13,0.45,-26,1
1611285960,2021-01-22 04:26,22.20,977.72,1003.50,214,23.13,0.39,-24,1
1611286020,2021-01-22 04:27,22.29,977.78,1003.56,214,23.14,0.46,-28,1
1611286080,2021-01-22 04:28,22.29,977.76,1003.54,214,23.14,0.46,-27,1
1611286141,2021-01-22 04:29,22.30,977.76,1003.54,214,23.14,0.46,-29,1
1611286201,2021-01-22 04:30,22.28,977.75,1003.53,214,23.14,0.45,-27,1
1611286321,2021-01-22 04:32,22.27,977.69,1003.47,214,23.14,0.44,-26,1
1611286382,2021-01-22 04:33,22.28,977.67,1003.45,214,23.14,0.45,-26,1
1611286442,2021-01-22 04:34,22.28,977.67,1003.45,214,23.14,0.45,-25,1
1611286502,2021-01-22 04:35,22.29,977.62,1003.40,214,23.14,0.46,-30,1
1611286623,2021-01-22 04:37,22.29,977.60,1003.38,214,23.15,0.46,-26,1
1611286683,2021-01-22 04:38,22.16,977.56,1003.34,214,23.14,0.37,-25,1
1611286743,2021-01-22 04:39,22.28,977.59,1003.37,214,23.14,0.45,-26,1
1611286804,2021-01-22 04:40,22.29,977.54,1003.32,214,23.14,0.45,-27,1
1611286864,2021-01-22 04:41,22.29,977.58,1003.36,214,23.14,0.46,-26,1
1611286924,2021-01-22 04:42,22.28,977.61,1003.39,214,23.14,0.45,-25,1
1611286985,2021-01-22 04:43,22.28,977.60,1003.39,214,23.14,0.45,-24,1
1611287045,2021-01-22 04:44,22.28,977.60,1003.38,214,23.13,0.44,-27,1
1611287165,2021-01-22 04:46,22.29,977.59,1003.38,214,23.14,0.46,-25,1
1611287226,2021-01-22 04:47,22.30,977.55,1003.33,214,23.14,0.46,-27,1
1611287286,2021-01-22 04:48,22.30,977.56,1003.35,214,23.14,0.46,-25,1
1611287346,2021-01-22 04:49,22.27,977.56,1003.35,214,23.13,0.43,-28,1
1611287407,2021-01-22 04:50,22.29,977.56,1003.34,214,23.14,0.46,-30,1
1611287467,2021-01-22 04:51,22.26,977.56,1003.34,214,23.14,0.43,-28,1
1611287527,2021-01-22 04:52,22.29,977.59,1003.38,214,23.14,0.46,-27,1
1611287588,2021-01-22 04:53,22.29,977.57,1003.36,214,23.14,0.46,-27,1
1611287648,2021-01-22 04:54,22.29,977.53,1003.32,214,23.14,0.46,-26,1
1611287708,2021-01-22 04:55,22.21,977.53,1003.31,214,23.14,0.41,-23,1
1611287768,2021-01-22 04:56,22.31,977.51,1003.29,214,23.13,0.46,-26,1
1611287829,2021-01-22 04:57,22.29,977.48,1003.27,214,23.14,0.46,-25,1
1611287889,2021-01-22 04:58,22.29,977.48,1003.26,214,23.13,0.45,-25,1
1611287949,2021-01-22 04:59,22.30,977.49,1003.27,214,23.13,0.45,-30,1
1611288010,2021-01-22 05:00,22.29,977.49,1003.27,214,23.14,0.46,-24,1
1611288070,2021-01-22 05:01,22.30,977.52,1003.30,214,23.14,0.46,-25,1
1611288130,2021-01-22 05:02,22.04,977.49,1003.27,214,23.14,0.30,-31,1
1611288190,2021-01-22 05:03,22.28,977.50,1003.28,214,23.14,0.45,-28,1
1611288251,2021-01-22 05:04,22.28,977.49,1003.27,214,23.14,0.45,-26,1
1611288371,2021-01-22 05:06,22.31,977.40,1003.18,214,23.13,0.46,-29,1
1611288432,2021-01-22 05:07,22.31,977.39,1003.17,214,23.14,0.47,-26,1
1611288552,2021-01-22 05:09,22.30,977.37,1003.15,214,23.14,0.46,-29,1
1611288612,2021-01-22 05:10,22.29,977.32,1003.10,214,23.13,0.45,-28,1
1611288673,2021-01-22 05:11,22.29,977.31,1003.10,214,23.14,0.46,-24,1
1611288733,2021-01-22 05:12,22.02,977.23,1003.01,214,23.13,0.28,-32,1
1611288793,2021-01-22 05:13,22.30,977.29,1003.07,214,23.14,0.46,-30,1
1611288854,2021-01-22 05:14,22.30,977.22,1003.00,214,23.13,0.45,-24,1
1611288914,2021-01-22 05:15,22.30,977.21,1002.99,214,23.14,0.46,-26,1
1611288974,2021-01-22 05:16,22.31,977.18,1002.96,214,23.14,0.47,-26,1
1611289095,2021-01-22 05:18,22.30,977.13,1002.92,214,23.14,0.46,-24,1
1611289155,2021-01-22 05:19,22.30,977.14,1002.92,214,23.13,0.45,-27,1
1611289215,2021-01-22 05:20,22.30,977.11,1002.89,214,23.14,0.46,-28,1
1611289276,2021-01-22 05:21,22.30,977.03,1002.81,214,23.14,0.46,-24,1
1611289396,2021-01-22 05:23,22.32,977.05,1002.83,214,23.14,0.48,-25,1
1611289456,2021-01-22 05:24,22.31,977.06,1002.84,214,23.14,0.47,-25,1
1611289517,2021-01-22 05:25,22.32,977.07,1002.85,214,23.14,0.48,-24,1
1611289577,2021-01-22 05:26,22.25,977.05,1002.83,214,23.14,0.43,-27,1
1611289637,2021-01-22 05:27,22.31,977.09,1002.88,214,23.14,0.47,-27,1
1611289698,2021-01-22 05:28,22.31,977.14,1002.92,214,23.13,0.46,-28,1
1611289758,2021-01-22 05:29,22.32,977.13,1002.91,214,23.14,0.48,-28,1
1611289878,2021-01-22 05:31,22.33,977.07,1002.85,214,23.15,0.49,-27,1
1611289939,2021-01-22 05:32,22.35,977.05,1002.84,214,23.14,0.50,-28,1
1611289999,2021-01-22 05:33,22.33,977.12,1002.90,214,23.14,0.48,-28,1
1611290059,2021-01-22 05:34,22.34,977.08,1002.87,214,23.14,0.49,-31,1
1611290119,2021-01-22 05:35,22.33,977.11,1002.90,214,23.14,0.48,-23,1
1611290180,2021-01-22 05:36,22.15,977.11,1002.89,214,23.14,0.37,-23,1
1611290240,2021-01-22 05:37,22.32,977.14,1002.92,214,23.14,0.48,-29,1
1611290300,2021-01-22 05:38,22.34,977.13,1002.91,214,23.14,0.49,-25,1
1611290361,2021-01-22 05:39,22.35,977.13,1002.92,214,23.14,0.50,-27,1
1611290421,2021-01-22 05:40,22.36,977.10,1002.89,214,23.15,0.50,-30,1
1611290481,2021-01-22 05:41,22.37,977.08,1002.86,214,23.15,0.51,-25,1
1611290541,2021-01-22 05:42,22.37,977.11,1002.89,214,23.14,0.50,-29,1
1611290602,2021-01-22 05:43,22.34,977.13,1002.91,214,23.15,0.50,-28,1
1611290662,2021-01-22 05:44,22.35,977.05,1002.83,214,23.14,0.50,-27,1
1611290722,2021-01-22 05:45,22.36,977.01,1002.79,214,23.15,0.50,-26,1
1611290783,2021-01-22 05:46,22.42,977.04,1002.82,214,23.14,0.54,-25,1
1611290843,2021-01-22 05:47,22.37,977.07,1002.85,214,23.15,0.51,-22,1
1611290903,2021-01-22 05:48,22.37,976.99,1002.77,214,23.14,0.50,-29,1
1611290963,2021-01-22 05:49,22.37,976.94,1002.73,214,23.15,0.51,-26,1
1611291024,2021-01-22 05:50,22.36,977.01,1002.79,214,23.15,0.50,-28,1
1611291084,2021-01-22 05:51,22.38,976.99,1002.78,214,23.15,0.52,-25,1
1611291144,2021-01-22 05:52,22.38,976.92,1002.70,214,23.16,0.53,-26,1
1611291205,2021-01-22 05:53,22.41,976.91,1002.70,214,23.16,0.55,-28,1
1611291265,2021-01-22 05:54,22.38,976.93,1002.71,214,23.15,0.52,-23,1
1611291325,2021-01-22 05:55,22.37,976.98,1002.77,214,23.16,0.52,-28,1
1611291385,2021-01-22 05:56,22.38,976.98,1002.76,214,23.16,0.53,-23,1
1611291446,2021-01-22 05:57,22.50,976.95,1002.73,214,23.17,0.61,-26,1
1611291506,2021-01-22 05:58,22.37,976.96,1002.74,214,23.16,0.52,-25,1
1611291566,2021-01-22 05:59,22.37,976.94,1002.72,214,23.17,0.53,-27,1
1611291627,2021-01-22 06:00,22.36,976.95,1002.73,214,23.17,0.52,-29,1
1611291687,2021-01-22 06:01,22.39,976.88,1002.66,214,23.16,0.53,-27,1
1611291747,2021-01-22 06:02,22.38,976.82,1002.60,214,23.17,0.54,-25,1
1611291807,2021-01-22 06:03,22.39,976.80,1002.59,214,23.17,0.54,-27,1
1611291868,2021-01-22 06:04,22.29,976.83,1002.61,214,23.18,0.49,-25,1
1611291928,2021-01-22 06:05,22.38,976.78,1002.56,214,23.18,0.54,-27,1
1611291988,2021-01-22 06:06,22.39,976.78,1002.56,214,23.18,0.55,-25,1
1611292048,2021-01-22 06:07,22.39,976.79,1002.57,214,23.18,0.55,-28,1
1611292109,2021-01-22 06:08,22.52,976.76,1002.54,214,23.18,0.63,-27,1
1611292169,2021-01-22 06:09,22.38,976.79,1002.57,214,23.19,0.55,-26,1
1611292289,2021-01-22 06:11,22.39,976.71,1002.50,214,23.20,0.57,-28,1
1611292350,2021-01-22 06:12,22.45,976.69,1002.47,214,23.20,0.60,-25,1
1611292410,2021-01-22 06:13,22.41,976.67,1002.45,214,23.19,0.57,-30,1
1611292470,2021-01-22 06:14,22.37,976.71,1002.50,214,23.20,0.55,-24,1
1611292591,2021-01-22 06:16,22.39,976.67,1002.45,214,23.19,0.56,-23,1
1611292651,2021-01-22 06:17,22.37,976.68,1002.47,214,23.20,0.55,-28,1
1611292711,2021-01-22 06:18,22.39,976.68,1002.47,214,23.20,0.57,-32,1
1611292771,2021-01-22 06:19,22.40,976.64,1002.43,214,23.20,0.57,-24,1
1611292832,2021-01-22 06:20,22.40,976.67,1002.45,214,23.20,0.57,-24,1
1611292892,2021-01-22 06:21,22.39,976.66,1002.45,214,23.20,0.57,-30,1
1611292952,2021-01-22 06:22,22.38,976.65,1002.44,214,23.21,0.57,-27,1
1611293133,2021-01-22 06:25,22.40,976.63,1002.42,214,23.21,0.58,-24,1
1611293193,2021-01-22 06:26,22.41,976.64,1002.43,214,23.21,0.59,-28,1
1611293253,2021-01-22 06:27,22.40,976.66,1002.44,214,23.21,0.58,-27,1
1611293314,2021-01-22 06:28,22.40,976.63,1002.42,214,23.21,0.58,-27,1
1611293374,2021-01-22 06:29,22.41,976.60,1002.39,214,23.21,0.59,-27,1
1611293434,2021-01-22 06:30,22.40,976.57,1002.35,214,23.21,0.58,-27,1
1611293495,2021-01-22 06:31,22.40,976.55,1002.34,214,23.21,0.58,-26,1
1611293555,2021-01-22 06:32,22.41,976.52,1002.30,214,23.21,0.59,-23,1
1611293615,2021-01-22 06:33,22.41,976.45,1002.24,214,23.20,0.58,-25,1
1611293675,2021-01-22 06:34,22.42,976.50,1002.28,214,23.21,0.60,-28,1
1611293735,2021-01-22 06:35,22.45,976.48,1002.26,214,23.21,0.61,-29,1
1611293795,2021-01-22 06:36,22.42,976.47,1002.25,214,23.20,0.59,-26,1
1611293855,2021-01-22 06:37,22.42,976.44,1002.23,214,23.15,0.55,-27,1
1611293915,2021-01-22 06:38,22.43,976.42,1002.20,214,23.15,0.55,-27,1
1611293976,2021-01-22 06:39,22.43,976.44,1002.22,214,23.19,0.59,-26,1
1611294036,2021-01-22 06:40,22.43,976.41,1002.19,214,23.20,0.60,-25,1
1611294096,2021-01-22 06:41,22.43,976.44,1002.22,214,23.20,0.60,-22,1
1611294156,2021-01-22 06:42,22.42,976.46,1002.24,214,23.15,0.55,-24,1
1611294216,2021-01-22 06:43,22.45,976.51,1002.29,214,23.16,0.57,-22,1
1611294276,2021-01-22 06:44,22.43,976.47,1002.26,214,23.19,0.59,-27,1
1611294336,2021-01-22 06:45,22.45,976.43,1002.22,214,23.21,0.61,-30,1
1611294396,2021-01-22 06:46,22.46,976.41,1002.19,214,23.20,0.61,-23,1
1611294456,2021-01-22 06:47,22.46,976.36,1002.15,214,23.19,0.60,-25,1
1611294516,2021-01-22 06:48,22.44,976.41,1002.19,214,23.20,0.60,-22,1
1611294577,2021-01-22 06:49,22.47,976.46,1002.24,214,23.20,0.62,-29,1
1611294637,2021-01-22 06:50,22.46,976.49,1002.28,214,23.20,0.61,-23,1
1611294697,2021-01-22 06:51,22.47,976.48,1002.27,214,23.20,0.62,-26,1
1611294757,2021-01-22 06:52,22.46,976.48,1002.26,214,23.19,0.60,-28,1
1611294817,2021-01-22 06:53,22.72,976.39,1002.17,214,23.19,0.76,-26,1
1611294877,2021-01-22 06:54,22.49,976.43,1002.21,214,23.18,0.61,-25,1
1611294997,2021-01-22 06:56,22.48,976.32,1002.10,214,23.19,0.61,-25,1
1611295057,2021-01-22 06:57,22.50,976.35,1002.14,214,23.20,0.64,-27,1
1611295117,2021-01-22 06:58,22.48,976.35,1002.13,214,23.20,0.62,-28,1
1611295178,2021-01-22 06:59,22.48,976.36,1002.15,214,23.20,0.62,-29,1
1611295238,2021-01-22 07:00,22.48,976.35,1002.13,214,23.20,0.62,-27,1
1611295298,2021-01-22 07:01,22.48,976.31,1002.10,214,23.20,0.62,-24,1
1611295478,2021-01-22 07:04,22.50,976.16,1001.94,214,23.20,0.64,-28,1
1611295538,2021-01-22 07:05,22.48,976.19,1001.97,214,23.20,0.62,-25,1
1611295598,2021-01-22 07:06,22.49,976.22,1002.00,214,23.20,0.63,-27,1
1611295658,2021-01-22 07:07,22.50,976.20,1001.98,214,23.20,0.64,-26,1
1611295719,2021-01-22 07:08,22.50,976.23,1002.02,214,23.20,0.64,-24,1
1611295779,2021-01-22 07:09,22.51,976.22,1002.00,214,23.20,0.64,-23,1
1611295839,2021-01-22 07:10,22.50,976.22,1002.00,214,23.21,0.64,-27,1
1611295899,2021-01-22 07:11,22.27,976.22,1002.00,214,23.20,0.49,-26,1
1611295959,2021-01-22 07:12,22.50,976.16,1001.95,214,23.20,0.64,-27,1
1611296019,2021-01-22 07:13,22.51,976.16,1001.94,214,23.20,0.64,-29,1
1611296079,2021-01-22 07:14,22.51,976.18,1001.96,214,23.19,0.63,-27,1
1611296139,2021-01-22 07:15,22.53,976.17,1001.95,214,23.20,0.66,-27,1
1611296200,2021-01-22 07:16,22.52,976.15,1001.94,214,23.20,0.65,-27,1
1611296260,2021-01-22 07:17,22.53,976.18,1001.96,214,23.21,0.66,-26,1
1611296320,2021-01-22 07:18,22.54,976.26,1002.04,214,23.20,0.66,-26,1
1611296380,2021-01-22 07:19,22.60,976.28,1002.07,214,23.20,0.70,-28,1
1611296443,2021-01-22 07:20,22.53,976.25,1002.04,214,23.21,0.66,-27,1
1611296503,2021-01-22 07:21,22.53,976.26,1002.04,214,23.20,0.66,-28,1
1611296563,2021-01-22 07:22,22.54,976.20,1001.99,214,23.20,0.66,-26,1
1611296624,2021-01-22 07:23,22.54,976.20,1001.99,214,23.20,0.66,-30,1
1611296744,2021-01-22 07:25,22.54,976.23,1002.02,214,23.20,0.66,-28,1
1611296805,2021-01-22 07:26,22.54,976.15,1001.93,214,23.20,0.66,-23,1
1611296865,2021-01-22 07:27,22.47,976.16,1001.94,214,23.20,0.62,-25,1
1611296925,2021-01-22 07:28,22.55,976.17,1001.95,214,23.20,0.67,-24,1
1611297106,2021-01-22 07:31,22.57,976.22,1002.00,214,23.21,0.68,-24,1
1611297166,2021-01-22 07:32,22.57,976.25,1002.03,214,23.21,0.68,-28,1
1611297227,2021-01-22 07:33,22.57,976.22,1002.01,214,23.21,0.68,-28,1
1611297287,2021-01-22 07:34,22.58,976.19,1001.97,214,23.22,0.70,-24,1
1611297347,2021-01-22 07:35,22.56,976.21,1001.99,214,23.21,0.68,-26,1
1611297407,2021-01-22 07:36,22.57,976.27,1002.05,214,23.21,0.68,-27,1
1611297468,2021-01-22 07:37,22.59,976.24,1002.03,214,23.22,0.71,-25,1
1611297528,2021-01-22 07:38,22.63,976.20,1001.98,214,23.21,0.72,-29,1
1611297588,2021-01-22 07:39,22.58,976.24,1002.02,214,23.21,0.69,-26,1
1611297648,2021-01-22 07:40,22.59,976.23,1002.01,214,23.22,0.71,-23,1
1611297709,2021-01-22 07:41,22.59,976.18,1001.97,214,23.22,0.71,-27,1
1611297769,2021-01-22 07:42,22.58,976.18,1001.96,214,23.21,0.69,-29,1
1611297829,2021-01-22 07:43,22.60,976.19,1001.97,214,23.21,0.70,-26,1
1611297890,2021-01-22 07:44,22.60,976.16,1001.94,214,23.21,0.70,-28,1
1611297950,2021-01-22 07:45,22.18,976.16,1001.94,214,23.22,0.46,-25,1
1611298010,2021-01-22 07:46,22.60,976.15,1001.93,214,23.22,0.71,-28,1
1611298070,2021-01-22 07:47,22.61,976.15,1001.94,214,23.22,0.72,-28,1
1611298131,2021-01-22 07:48,22.62,976.18,1001.97,214,23.23,0.74,-25,1
1611298191,2021-01-22 07:49,22.62,976.13,1001.91,214,23.23,0.74,-28,1
1611298251,2021-01-22 07:50,22.62,976.12,1001.91,214,23.23,0.74,-25,1
1611298312,2021-01-22 07:51,22.62,976.12,1001.90,214,23.22,0.73,-29,1
1611298372,2021-01-22 07:52,22.63,976.09,1001.87,214,23.22,0.73,-25,1
1611298432,2021-01-22 07:53,22.63,976.11,1001.89,214,23.23,0.74,-29,1
1611298492,2021-01-22 07:54,22.64,976.13,1001.91,214,23.23,0.75,-24,1
1611298553,2021-01-22 07:55,22.63,976.11,1001.89,214,23.22,0.73,-27,1
1611298613,2021-01-22 07:56,22.63,976.07,1001.85,214,23.22,0.73,-28,1
1611298673,2021-01-22 07:57,22.64,976.01,1001.79,214,23.23,0.75,-25,1
1611298734,2021-01-22 07:58,22.67,976.03,1001.81,214,23.23,0.76,-25,1
1611298794,2021-01-22 07:59,22.73,976.09,1001.87,214,23.23,0.80,-25,1
1611298854,2021-01-22 08:00,22.68,976.09,1001.87,214,23.23,0.77,-26,1
1611298914,2021-01-22 08:01,22.64,976.04,1001.83,214,23.23,0.75,-29,1
1611298975,2021-01-22 08:02,22.64,976.05,1001.83,214,23.24,0.76,-24,1
1611299035,2021-01-22 08:03,22.68,976.03,1001.82,214,23.23,0.77,-25,1
1611299095,2021-01-22 08:04,22.67,975.99,1001.77,214,23.23,0.76,-27,1
1611299156,2021-01-22 08:05,22.64,976.00,1001.79,214,23.23,0.75,-29,1
1611299276,2021-01-22 08:07,22.68,975.95,1001.73,214,23.24,0.78,-25,1
1611299336,2021-01-22 08:08,22.68,975.98,1001.76,214,23.24,0.78,-27,1
1611299397,2021-01-22 08:09,22.67,975.98,1001.77,214,23.23,0.76,-27,1
1611299457,2021-01-22 08:10,22.68,975.98,1001.76,214,23.24,0.78,-26,1
1611299517,2021-01-22 08:11,22.67,975.98,1001.76,214,23.24,0.77,-26,1
1611299758,2021-01-22 08:15,22.72,976.03,1001.81,214,23.24,0.80,-30,1
1611299819,2021-01-22 08:16,22.69,976.06,1001.84,214,23.24,0.78,-26,1
1611299879,2021-01-22 08:17,22.71,976.03,1001.82,214,23.24,0.80,-27,1
1611299939,2021-01-22 08:18,22.87,976.02,1001.80,214,23.24,0.90,-23,1
1611300000,2021-01-22 08:20,22.69,975.97,1001.75,214,23.24,0.78,-26,1
1611300060,2021-01-22 08:21,22.71,975.97,1001.75,214,23.24,0.80,-25,1
1611300181,2021-01-22 08:23,22.71,975.93,1001.72,214,23.24,0.80,-27,1
1611300241,2021-01-22 08:24,22.72,975.96,1001.75,214,23.24,0.80,-28,1
1611300301,2021-01-22 08:25,22.71,975.96,1001.74,214,23.24,0.80,-29,1
1611300361,2021-01-22 08:26,22.70,975.93,1001.71,214,23.25,0.80,-29,1
1611300422,2021-01-22 08:27,22.73,975.93,1001.71,214,23.24,0.81,-25,1
1611300482,2021-01-22 08:28,22.73,975.94,1001.72,214,23.24,0.81,-28,1
1611300542,2021-01-22 08:29,22.66,975.95,1001.74,214,23.25,0.77,-25,1
1611300602,2021-01-22 08:30,22.74,975.95,1001.73,214,23.24,0.82,-23,1
1611300663,2021-01-22 08:31,22.73,975.97,1001.76,214,23.25,0.82,-27,1
1611300723,2021-01-22 08:32,22.74,975.94,1001.72,214,23.25,0.83,-25,1
1611300783,2021-01-22 08:33,22.75,975.91,1001.70,214,23.24,0.82,-26,1
1611300844,2021-01-22 08:34,22.75,975.90,1001.68,214,23.24,0.82,-27,1
1611300904,2021-01-22 08:35,22.81,975.90,1001.68,214,23.24,0.86,-28,1
1611301024,2021-01-22 08:37,22.76,975.88,1001.66,214,23.25,0.84,-26,1
1611301085,2021-01-22 08:38,22.78,975.89,1001.67,214,23.25,0.85,-25,1
1611301145,2021-01-22 08:39,22.76,975.87,1001.65,214,23.24,0.83,-22,1
1611301205,2021-01-22 08:40,22.78,975.91,1001.69,214,23.25,0.85,-28,1
1611301266,2021-01-22 08:41,22.78,975.91,1001.69,214,23.24,0.84,-27,1
1611301326,2021-01-22 08:42,22.80,975.93,1001.72,214,23.24,0.85,-28,1
1611301386,2021-01-22 08:43,22.78,975.92,1001.70,214,23.25,0.85,-23,1
1611301447,2021-01-22 08:44,22.87,975.86,1001.65,214,23.26,0.91,-27,1
1611301507,2021-01-22 08:45,22.76,975.89,1001.67,214,23.26,0.85,-28,1
1611301567,2021-01-22 08:46,23.03,975.90,1001.68,214,23.26,1.01,-25,1
1611301627,2021-01-22 08:47,22.80,975.89,1001.67,214,23.25,0.86,-29,1
1611301688,2021-01-22 08:48,22.80,975.89,1001.67,214,23.25,0.86,-28,1
1611301748,2021-01-22 08:49,22.81,975.85,1001.64,214,23.25,0.87,-28,1
1611301808,2021-01-22 08:50,22.81,975.82,1001.60,214,23.25,0.87,-24,1
1611301869,2021-01-22 08:51,22.81,975.82,1001.60,214,23.25,0.87,-24,1
1611301929,2021-01-22 08:52,22.93,975.81,1001.60,214,23.25,0.94,-23,1
1611301989,2021-01-22 08:53,22.83,975.81,1001.59,214,23.25,0.88,-28,1
1611302050,2021-01-22 08:54,22.83,975.80,1001.59,214,23.26,0.89,-28,1
1611302110,2021-01-22 08:55,22.83,975.77,1001.55,214,23.25,0.88,-28,1
1611302231,2021-01-22 08:57,22.82,975.78,1001.57,214,23.26,0.88,-26,1
1611302291,2021-01-22 08:58,22.83,975.77,1001.56,214,23.26,0.89,-23,1
1611302411,2021-01-22 09:00,22.83,975.72,1001.50,214,23.26,0.89,-23,1
1611302532,2021-01-22 09:02,22.86,975.73,1001.51,214,23.26,0.91,-25,1
1611302592,2021-01-22 09:03,23.04,975.70,1001.49,214,23.27,1.02,-27,1
1611302653,2021-01-22 09:04,22.85,975.73,1001.51,214,23.26,0.90,-28,1
1611302713,2021-01-22 09:05,22.85,975.70,1001.49,214,23.26,0.90,-29,1
1611302773,2021-01-22 09:06,22.86,975.74,1001.52,214,23.27,0.92,-26,1
1611302834,2021-01-22 09:07,22.85,975.72,1001.51,214,23.26,0.90,-25,1
1611302894,2021-01-22 09:08,22.89,975.75,1001.53,214,23.24,0.90,-27,1
1611302954,2021-01-22 09:09,22.87,975.77,1001.55,214,23.27,0.92,-25,1
1611303015,2021-01-22 09:10,22.80,975.76,1001.55,214,23.27,0.88,-26,1
1611303075,2021-01-22 09:11,22.87,975.76,1001.54,214,23.27,0.92,-25,1
1611303135,2021-01-22 09:12,22.87,975.77,1001.55,214,23.27,0.92,-27,1
1611303196,2021-01-22 09:13,22.87,975.76,1001.55,214,23.27,0.92,-27,1
1611303256,2021-01-22 09:14,22.87,975.78,1001.57,214,23.26,0.92,-25,1
1611303316,2021-01-22 09:15,22.87,975.79,1001.58,214,23.27,0.92,-26,1
1611303376,2021-01-22 09:16,22.87,975.77,1001.55,214,23.27,0.92,-27,1
1611303437,2021-01-22 09:17,22.83,975.75,1001.54,214,23.26,0.89,-28,1
1611303557,2021-01-22 09:19,22.91,975.74,1001.52,214,23.27,0.94,-23,1
1611303618,2021-01-22 09:20,22.97,975.71,1001.50,214,23.28,0.99,-30,1
1611303738,2021-01-22 09:22,22.93,975.76,1001.54,214,23.27,0.96,-26,1
1611303798,2021-01-22 09:23,22.92,975.79,1001.57,214,23.28,0.96,-25,1
1611303859,2021-01-22 09:24,22.95,975.81,1001.59,214,23.28,0.98,-28,1
1611303919,2021-01-22 09:25,22.93,975.74,1001.52,214,23.28,0.96,-29,1
1611303979,2021-01-22 09:26,22.94,975.74,1001.53,214,23.28,0.97,-26,1
1611304100,2021-01-22 09:28,22.93,975.70,1001.49,214,23.28,0.96,-25,1
1611304160,2021-01-22 09:29,22.95,975.74,1001.52,214,23.28,0.98,-35,1
1611304221,2021-01-22 09:30,22.95,975.72,1001.51,214,23.28,0.98,-26,1
1611304281,2021-01-22 09:31,22.95,975.72,1001.50,214,23.28,0.98,-25,1
1611304341,2021-01-22 09:32,22.94,975.75,1001.53,214,23.28,0.97,-25,1
1611304462,2021-01-22 09:34,22.96,975.83,1001.62,214,23.29,0.99,-26,1
1611304522,2021-01-22 09:35,22.97,975.82,1001.61,214,23.29,1.00,-30,1
1611304582,2021-01-22 09:36,22.99,975.86,1001.65,214,23.29,1.01,-27,1
1611304643,2021-01-22 09:37,22.99,975.81,1001.60,214,23.29,1.01,-28,1
1611304703,2021-01-22 09:38,23.00,975.80,1001.58,214,23.29,1.01,-26,1
1611304763,2021-01-22 09:39,23.01,975.83,1001.61,214,23.28,1.01,-28,1
1611304824,2021-01-22 09:40,23.01,975.83,1001.61,214,23.28,1.01,-27,1
1611304884,2021-01-22 09:41,23.01,975.87,1001.65,214,23.29,1.02,-26,1
1611304944,2021-01-22 09:42,23.03,975.89,1001.67,214,23.30,1.04,-29,1
1611305065,2021-01-22 09:44,23.01,975.90,1001.69,214,23.29,1.02,-29,1
1611305246,2021-01-22 09:47,23.07,975.91,1001.70,214,23.30,1.07,-29,1
1611305367,2021-01-22 09:49,23.03,975.91,1001.69,214,23.29,1.03,-26,1
1611305427,2021-01-22 09:50,23.04,975.89,1001.67,214,23.30,1.05,-27,1
1611305487,2021-01-22 09:51,23.02,975.89,1001.68,214,23.30,1.04,-28,1
1611305548,2021-01-22 09:52,23.04,975.88,1001.66,214,23.30,1.05,-25,1
1611305608,2021-01-22 09:53,23.04,975.88,1001.66,214,23.30,1.05,-27,1
1611305668,2021-01-22 09:54,23.04,975.91,1001.70,214,23.30,1.05,-25,1
1611305729,2021-01-22 09:55,23.05,975.91,1001.69,214,23.30,1.06,-24,1
1611305789,2021-01-22 09:56,23.18,975.93,1001.71,214,23.30,1.13,-28,1
1611305909,2021-01-22 09:58,23.06,975.87,1001.65,214,23.30,1.06,-26,1
1611305970,2021-01-22 09:59,23.06,975.90,1001.68,214,23.30,1.06,-26,1
1611306030,2021-01-22 10:00,23.07,975.89,1001.67,214,23.30,1.07,-25,1
1611306090,2021-01-22 10:01,23.07,975.92,1001.71,214,23.31,1.08,-26,1
1611306151,2021-01-22 10:02,22.98,975.92,1001.70,214,23.31,1.02,-24,1
1611306211,2021-01-22 10:03,23.07,975.91,1001.70,214,23.31,1.08,-31,1
1611306271,2021-01-22 10:04,23.07,975.87,1001.65,214,23.31,1.08,-26,1
1611306332,2021-01-22 10:05,23.08,975.87,1001.66,214,23.31,1.08,-30,1
1611306392,2021-01-22 10:06,23.10,975.91,1001.70,214,23.31,1.09,-25,1
1611306453,2021-01-22 10:07,23.08,975.91,1001.69,214,23.32,1.09,-26,1
1611306513,2021-01-22 10:08,23.00,975.89,1001.68,214,23.32,1.04,-24,1
1611306573,2021-01-22 10:09,23.10,975.92,1001.70,214,23.32,1.10,-25,1
1611306634,2021-01-22 10:10,23.11,975.86,1001.64,214,23.32,1.11,-26,1
1611306694,2021-01-22 10:11,23.11,975.83,1001.61,214,23.32,1.11,-28,1
1611306754,2021-01-22 10:12,23.08,975.79,1001.58,214,23.31,1.08,-23,1
1611306814,2021-01-22 10:13,23.11,975.77,1001.55,214,23.32,1.11,-29,1
1611306875,2021-01-22 10:14,23.11,975.80,1001.58,214,23.32,1.11,-27,1
1611306935,2021-01-22 10:15,23.12,975.75,1001.53,214,23.32,1.11,-25,1
1611306995,2021-01-22 10:16,23.12,975.74,1001.52,214,23.32,1.11,-25,1
1611307055,2021-01-22 10:17,23.25,975.73,1001.52,214,23.32,1.19,-25,1
1611307116,2021-01-22 10:18,23.14,975.76,1001.54,214,23.33,1.13,-24,1
1611307176,2021-01-22 10:19,23.05,975.73,1001.52,214,23.33,1.08,-25,1
1611307236,2021-01-22 10:20,23.14,975.75,1001.53,214,23.32,1.13,-25,1
1611307296,2021-01-22 10:21,23.14,975.78,1001.57,214,23.33,1.13,-26,1
1611307417,2021-01-22 10:23,23.15,975.81,1001.60,214,23.33,1.14,-25,1
1611307477,2021-01-22 10:24,23.15,975.81,1001.60,214,23.33,1.14,-24,1
1611307537,2021-01-22 10:25,23.17,975.77,1001.55,214,23.33,1.15,-24,1
1611307597,2021-01-22 10:26,23.16,975.70,1001.48,214,23.33,1.15,-25,1
1611307657,2021-01-22 10:27,23.18,975.76,1001.54,214,23.34,1.17,-25,1
1611307717,2021-01-22 10:28,23.20,975.72,1001.50,214,23.34,1.18,-28,1
1611307777,2021-01-22 10:29,23.17,975.71,1001.49,214,23.34,1.16,-25,1
1611307898,2021-01-22 10:31,23.19,975.73,1001.51,214,23.35,1.18,-25,1
1611307958,2021-01-22 10:32,23.20,975.69,1001.47,214,23.34,1.18,-28,1
1611308018,2021-01-22 10:33,23.19,975.74,1001.52,214,23.34,1.17,-29,1
1611308078,2021-01-22 10:34,23.20,975.77,1001.56,214,23.35,1.18,-28,1
1611308138,2021-01-22 10:35,23.22,975.76,1001.55,214,23.35,1.20,-31,1
1611308198,2021-01-22 10:36,23.39,975.84,1001.62,214,23.35,1.30,-25,1
1611308259,2021-01-22 10:37,23.14,975.80,1001.58,214,23.35,1.15,-25,1
1611308319,2021-01-22 10:38,23.23,975.87,1001.65,214,23.34,1.20,-29,1
1611308379,2021-01-22 10:39,23.42,975.82,1001.60,214,23.35,1.31,-29,1
1611308439,2021-01-22 10:40,23.35,975.86,1001.64,214,23.35,1.28,-28,1
1611308559,2021-01-22 10:42,23.23,975.86,1001.64,214,23.35,1.20,-27,1
1611308619,2021-01-22 10:43,23.25,975.85,1001.63,214,23.36,1.23,-30,1
1611308679,2021-01-22 10:44,23.25,975.86,1001.65,214,23.35,1.22,-26,1
1611308740,2021-01-22 10:45,23.35,975.88,1001.67,214,23.35,1.28,-26,1
1611308800,2021-01-22 10:46,23.25,975.93,1001.71,214,23.36,1.23,-27,1
1611308860,2021-01-22 10:47,23.27,975.97,1001.76,214,23.36,1.24,-25,1
1611308920,2021-01-22 10:48,23.27,975.95,1001.74,214,23.36,1.24,-25,1
1611308980,2021-01-22 10:49,23.26,975.97,1001.75,214,23.36,1.23,-25,1
1611309040,2021-01-22 10:50,23.26,975.96,1001.75,214,23.36,1.23,-28,1
1611309100,2021-01-22 10:51,23.28,975.93,1001.71,214,23.36,1.25,-27,1
1611309224,2021-01-22 10:53,23.28,975.95,1001.73,214,23.37,1.25,-26,1
1611309284,2021-01-22 10:54,23.28,975.99,1001.77,214,23.36,1.25,-29,1
1611309344,2021-01-22 10:55,23.30,975.96,1001.74,214,23.37,1.26,-27,1
1611309404,2021-01-22 10:56,23.30,975.99,1001.77,214,23.37,1.26,-31,1
1611309465,2021-01-22 10:57,23.29,976.00,1001.78,214,23.36,1.25,-27,1
1611309525,2021-01-22 10:58,23.21,976.02,1001.80,214,23.37,1.21,-27,1
1611309585,2021-01-22 10:59,23.32,976.05,1001.83,214,23.37,1.27,-28,1
1611309646,2021-01-22 11:00,23.32,976.02,1001.81,214,23.37,1.27,-28,1
1611309706,2021-01-22 11:01,23.32,976.00,1001.78,214,23.37,1.27,-26,1
1611309766,2021-01-22 11:02,23.33,976.03,1001.81,214,23.37,1.28,-27,1
1611309827,2021-01-22 11:03,23.32,976.03,1001.82,214,23.37,1.27,-28,1
1611309887,2021-01-22 11:04,23.32,976.04,1001.83,214,23.37,1.27,-25,1
1611309947,2021-01-22 11:05,23.35,976.04,1001.83,214,23.37,1.29,-28,1
1611310007,2021-01-22 11:06,23.36,976.00,1001.78,214,23.38,1.31,-23,1
1611310068,2021-01-22 11:07,23.36,976.01,1001.79,214,23.37,1.30,-27,1
1611310128,2021-01-22 11:08,23.35,976.01,1001.80,214,23.37,1.29,-23,1
1611310189,2021-01-22 11:09,23.38,975.98,1001.76,214,23.37,1.31,-25,1
1611310249,2021-01-22 11:10,23.38,976.02,1001.80,214,23.37,1.31,-27,1
1611310312,2021-01-22 11:11,23.41,976.00,1001.78,214,23.38,1.33,-30,1
1611310372,2021-01-22 11:12,23.42,975.99,1001.78,214,23.38,1.34,-28,1
1611310433,2021-01-22 11:13,23.44,976.03,1001.81,214,23.37,1.35,-27,1
1611310493,2021-01-22 11:14,23.45,975.99,1001.77,214,23.37,1.35,-23,1
1611310553,2021-01-22 11:15,23.46,975.99,1001.78,214,23.37,1.36,-25,1
1611310614,2021-01-22 11:16,23.46,975.95,1001.73,214,23.38,1.37,-24,1
1611310674,2021-01-22 11:17,23.47,975.90,1001.68,214,23.37,1.36,-29,1
1611310734,2021-01-22 11:18,23.48,975.88,1001.66,214,23.37,1.37,-27,1
1611310794,2021-01-22 11:19,23.48,975.91,1001.69,214,23.37,1.37,-25,1
1611310855,2021-01-22 11:20,23.49,975.89,1001.67,214,23.36,1.37,-33,1
1611310915,2021-01-22 11:21,23.49,975.86,1001.65,214,23.37,1.38,-24,1
1611310975,2021-01-22 11:22,23.49,975.87,1001.65,214,23.37,1.38,-29,1
1611311036,2021-01-22 11:23,23.51,975.84,1001.62,214,23.37,1.39,-28,1
1611311096,2021-01-22 11:24,23.53,975.80,1001.58,214,23.37,1.40,-28,1
1611311156,2021-01-22 11:25,23.18,975.83,1001.61,214,23.37,1.19,-25,1
1611311216,2021-01-22 11:26,23.55,975.80,1001.59,214,23.37,1.41,-28,1
1611311277,2021-01-22 11:27,23.55,975.76,1001.54,214,23.37,1.41,-28,1
1611311337,2021-01-22 11:28,23.81,975.83,1001.61,214,23.37,1.56,-26,1
1611311397,2021-01-22 11:29,23.56,975.82,1001.61,214,23.37,1.42,-27,1
1611311458,2021-01-22 11:30,23.57,975.79,1001.57,214,23.37,1.42,-25,1
1611311518,2021-01-22 11:31,23.57,975.84,1001.62,214,23.37,1.42,-22,1
1611311578,2021-01-22 11:32,23.58,975.85,1001.63,214,23.37,1.43,-27,1
1611311638,2021-01-22 11:33,23.58,975.89,1001.67,214,23.36,1.42,-25,1
1611311699,2021-01-22 11:34,23.63,975.91,1001.69,214,23.37,1.46,-29,1
1611311759,2021-01-22 11:35,23.59,975.88,1001.66,214,23.37,1.44,-25,1
1611311819,2021-01-22 11:36,23.61,975.88,1001.66,214,23.37,1.45,-25,1
1611311879,2021-01-22 11:37,23.60,975.84,1001.63,214,23.37,1.44,-25,1
1611311940,2021-01-22 11:39,23.59,975.80,1001.58,214,23.37,1.44,-26,1
1611312000,2021-01-22 11:40,23.61,975.78,1001.57,214,23.37,1.45,-22,1
1611312060,2021-01-22 11:41,23.60,975.79,1001.57,214,23.37,1.44,-31,1
1611312121,2021-01-22 11:42,23.62,975.76,1001.55,214,23.37,1.46,-25,1
1611312181,2021-01-22 11:43,23.63,975.73,1001.52,214,23.37,1.46,-28,1
1611312241,2021-01-22 11:44,23.63,975.72,1001.51,214,23.37,1.46,-30,1
1611312302,2021-01-22 11:45,23.63,975.72,1001.50,214,23.37,1.46,-26,1
1611312362,2021-01-22 11:46,23.66,975.75,1001.54,214,23.37,1.48,-30,1
1611312422,2021-01-22 11:47,23.66,975.74,1001.52,214,23.37,1.48,-26,1
1611312483,2021-01-22 11:48,23.68,975.75,1001.53,214,23.38,1.50,-25,1
1611312543,2021-01-22 11:49,23.69,975.72,1001.51,214,23.37,1.49,-26,1
1611312603,2021-01-22 11:50,23.69,975.76,1001.54,214,23.37,1.49,-26,1
1611312664,2021-01-22 11:51,23.68,975.69,1001.47,214,23.37,1.49,-28,1
1611312724,2021-01-22 11:52,23.70,975.69,1001.47,214,23.37,1.50,-28,1
1611312784,2021-01-22 11:53,23.70,975.70,1001.49,214,23.37,1.50,-27,1
1611312845,2021-01-22 11:54,23.90,975.65,1001.44,214,23.37,1.62,-28,1
1611312905,2021-01-22 11:55,23.72,975.64,1001.42,214,23.37,1.51,-25,1
1611312965,2021-01-22 11:56,23.70,975.61,1001.39,214,23.37,1.50,-29,1
1611313026,2021-01-22 11:57,23.73,975.63,1001.42,214,23.36,1.51,-28,1
1611313086,2021-01-22 11:58,23.72,975.62,1001.41,214,23.37,1.51,-26,1
1611313146,2021-01-22 11:59,23.72,975.61,1001.39,214,23.37,1.51,-28,1
1611313206,2021-01-22 12:00,23.72,975.58,1001.36,214,23.37,1.51,-28,1
1611313267,2021-01-22 12:01,23.74,975.59,1001.37,214,23.37,1.53,-24,1
1611313327,2021-01-22 12:02,23.73,975.56,1001.34,214,23.37,1.52,-28,1
1611313387,2021-01-22 12:03,23.84,975.56,1001.34,214,23.37,1.58,-26,1
1611313448,2021-01-22 12:04,23.74,975.51,1001.29,214,23.38,1.53,-25,1
1611313508,2021-01-22 12:05,23.77,975.50,1001.29,214,23.37,1.54,-26,1
1611313568,2021-01-22 12:06,23.79,975.47,1001.25,214,23.38,1.56,-26,1
1611313629,2021-01-22 12:07,23.79,975.42,1001.20,214,23.37,1.55,-25,1
1611313689,2021-01-22 12:08,23.80,975.40,1001.19,214,23.38,1.57,-28,1
1611313749,2021-01-22 12:09,23.78,975.42,1001.20,214,23.37,1.55,-23,1
1611313810,2021-01-22 12:10,23.81,975.44,1001.22,214,23.37,1.56,-26,1
1611313870,2021-01-22 12:11,23.78,975.45,1001.23,214,23.37,1.55,-26,1
1611313930,2021-01-22 12:12,23.82,975.44,1001.22,214,23.36,1.56,-27,1
1611313990,2021-01-22 12:13,23.79,975.49,1001.28,214,23.37,1.55,-26,1
1611314111,2021-01-22 12:15,23.80,975.47,1001.25,214,23.37,1.56,-29,1
1611314171,2021-01-22 12:16,23.81,975.45,1001.23,214,23.37,1.56,-25,1
1611314232,2021-01-22 12:17,23.81,975.46,1001.24,214,23.37,1.56,-29,1
1611314292,2021-01-22 12:18,23.79,975.44,1001.22,214,23.36,1.54,-28,1
1611314352,2021-01-22 12:19,23.81,975.44,1001.23,214,23.37,1.56,-24,1
1611314413,2021-01-22 12:20,23.83,975.40,1001.18,214,23.37,1.58,-30,1
1611314473,2021-01-22 12:21,23.82,975.44,1001.22,214,23.36,1.56,-25,1
1611314533,2021-01-22 12:22,23.83,975.39,1001.17,214,23.37,1.58,-25,1
1611314594,2021-01-22 12:23,23.83,975.41,1001.19,214,23.36,1.57,-26,1
1611314654,2021-01-22 12:24,23.86,975.42,1001.20,214,23.36,1.59,-27,1
1611314714,2021-01-22 12:25,23.86,975.36,1001.15,214,23.36,1.59,-30,1
1611314775,2021-01-22 12:26,23.85,975.34,1001.12,214,23.35,1.57,-23,1
1611314835,2021-01-22 12:27,23.85,975.35,1001.14,214,23.35,1.57,-27,1
1611314895,2021-01-22 12:28,23.85,975.30,1001.08,214,23.35,1.57,-26,1
1611314955,2021-01-22 12:29,23.85,975.30,1001.08,214,23.35,1.57,-24,1
1611315016,2021-01-22 12:30,23.79,975.28,1001.06,214,23.35,1.53,-24,1
1611315136,2021-01-22 12:32,23.86,975.27,1001.06,214,23.35,1.58,-28,1
1611315197,2021-01-22 12:33,23.87,975.22,1001.00,214,23.35,1.59,-26,1
1611315257,2021-01-22 12:34,23.89,975.23,1001.02,214,23.35,1.59,-25,1
1611315317,2021-01-22 12:35,23.87,975.23,1001.01,214,23.35,1.59,-30,1
1611315378,2021-01-22 12:36,24.00,975.17,1000.96,214,23.34,1.65,-25,1
1611315438,2021-01-22 12:37,23.88,975.17,1000.96,214,23.34,1.58,-26,1
1611315498,2021-01-22 12:38,23.90,975.17,1000.96,214,23.34,1.59,-28,1
1611315558,2021-01-22 12:39,23.88,975.15,1000.93,214,23.34,1.58,-26,1
1611315619,2021-01-22 12:40,23.90,975.17,1000.95,214,23.34,1.59,-25,1
1611315739,2021-01-22 12:42,23.90,975.17,1000.95,214,23.34,1.59,-28,1
1611315800,2021-01-22 12:43,23.92,975.20,1000.98,214,23.34,1.60,-29,1
1611315860,2021-01-22 12:44,23.93,975.13,1000.91,214,23.34,1.61,-26,1
1611315920,2021-01-22 12:45,23.93,975.18,1000.96,214,23.33,1.60,-29,1
1611315981,2021-01-22 12:46,23.92,975.15,1000.93,214,23.34,1.60,-34,1
1611316041,2021-01-22 12:47,23.91,975.12,1000.90,214,23.33,1.59,-27,1
1611316101,2021-01-22 12:48,23.94,975.15,1000.94,214,23.33,1.61,-28,1
1611316161,2021-01-22 12:49,23.97,975.17,1000.96,214,23.33,1.63,-24,1
1611316222,2021-01-22 12:50,23.94,975.18,1000.96,214,23.32,1.60,-23,1
1611316282,2021-01-22 12:51,23.93,975.18,1000.96,214,23.32,1.59,-27,1
1611316342,2021-01-22 12:52,23.93,975.19,1000.97,214,23.33,1.60,-26,1
1611316403,2021-01-22 12:53,23.94,975.16,1000.95,214,23.32,1.60,-25,1
1611316463,2021-01-22 12:54,23.95,975.15,1000.93,214,23.33,1.61,-26,1
1611316523,2021-01-22 12:55,23.96,975.14,1000.92,214,23.32,1.61,-25,1
1611316583,2021-01-22 12:56,24.03,975.16,1000.94,214,23.32,1.65,-27,1
1611316643,2021-01-22 12:57,23.96,975.17,1000.96,214,23.32,1.61,-27,1
1611316704,2021-01-22 12:58,23.96,975.15,1000.94,214,23.32,1.61,-27,1
1611316764,2021-01-22 12:59,23.96,975.16,1000.94,214,23.31,1.60,-28,1
1611316824,2021-01-22 13:00,24.05,975.18,1000.97,214,23.32,1.66,-27,1
1611316884,2021-01-22 13:01,23.97,975.13,1000.91,214,23.31,1.61,-27,1
1611316945,2021-01-22 13:02,23.97,975.17,1000.95,214,23.31,1.61,-24,1
1611317065,2021-01-22 13:04,24.13,975.12,1000.90,214,23.30,1.70,-27,1
1611317126,2021-01-22 13:05,24.01,975.10,1000.88,214,23.31,1.63,-24,1
1611317186,2021-01-22 13:06,23.98,975.15,1000.93,214,23.30,1.61,-24,1
1611317246,2021-01-22 13:07,24.00,975.18,1000.96,214,23.31,1.63,-25,1
1611317307,2021-01-22 13:08,24.00,975.10,1000.88,214,23.31,1.63,-29,1
1611317367,2021-01-22 13:09,23.99,975.10,1000.89,214,23.31,1.62,-25,1
1611317427,2021-01-22 13:10,23.99,975.12,1000.90,214,23.30,1.61,-27,1
1611317487,2021-01-22 13:11,24.00,975.13,1000.91,214,23.30,1.62,-27,1
1611317548,2021-01-22 13:12,24.01,975.12,1000.90,214,23.30,1.62,-26,1
1611317608,2021-01-22 13:13,24.01,975.12,1000.90,214,23.30,1.62,-28,1
1611317668,2021-01-22 13:14,24.04,975.10,1000.88,214,23.30,1.64,-27,1
1611317789,2021-01-22 13:16,24.02,975.09,1000.88,214,23.29,1.62,-27,1
1611317849,2021-01-22 13:17,24.02,975.10,1000.88,214,23.28,1.61,-26,1
1611317910,2021-01-22 13:18,24.06,975.10,1000.88,214,23.29,1.64,-24,1
1611317970,2021-01-22 13:19,24.04,975.11,1000.90,214,23.29,1.63,-25,1
1611318030,2021-01-22 13:20,24.06,975.13,1000.91,214,23.28,1.63,-27,1
1611318151,2021-01-22 13:22,24.04,975.07,1000.86,214,23.28,1.62,-23,1
1611318211,2021-01-22 13:23,24.05,975.09,1000.87,214,23.28,1.63,-28,1
1611318272,2021-01-22 13:24,24.04,975.09,1000.88,214,23.29,1.63,-29,1
1611318332,2021-01-22 13:25,24.04,975.07,1000.86,214,23.28,1.63,-29,1
1611318392,2021-01-22 13:26,24.04,975.11,1000.90,214,23.28,1.63,-27,1
1611318452,2021-01-22 13:27,24.06,975.13,1000.91,214,23.28,1.63,-24,1
1611318513,2021-01-22 13:28,24.07,975.11,1000.90,214,23.28,1.64,-29,1
1611318573,2021-01-22 13:29,24.06,975.15,1000.93,214,23.27,1.62,-27,1
1611318633,2021-01-22 13:30,24.06,975.17,1000.95,214,23.27,1.62,-30,1
1611318694,2021-01-22 13:31,24.07,975.18,1000.96,214,23.27,1.63,-27,1
1611318754,2021-01-22 13:32,24.07,975.15,1000.93,214,23.27,1.63,-24,1
1611318814,2021-01-22 13:33,24.07,975.13,1000.92,214,23.27,1.63,-28,1
1611318874,2021-01-22 13:34,24.21,975.17,1000.95,214,23.27,1.71,-19,1
1611318935,2021-01-22 13:35,24.09,975.12,1000.90,214,23.27,1.64,-30,1
1611318995,2021-01-22 13:36,24.08,975.12,1000.91,214,23.26,1.63,-27,1
1611319055,2021-01-22 13:37,24.08,975.09,1000.87,214,23.26,1.63,-29,1
1611319116,2021-01-22 13:38,24.08,975.11,1000.89,214,23.26,1.63,-31,1
1611319176,2021-01-22 13:39,24.08,975.08,1000.87,214,23.26,1.63,-29,1
1611319236,2021-01-22 13:40,24.08,975.09,1000.88,214,23.26,1.63,-28,1
1611319296,2021-01-22 13:41,24.10,975.12,1000.91,214,23.25,1.63,-25,1
1611319356,2021-01-22 13:42,24.09,975.12,1000.91,214,23.24,1.62,-26,1
1611319416,2021-01-22 13:43,24.09,975.11,1000.89,214,23.23,1.61,-23,1
1611319476,2021-01-22 13:44,24.15,975.13,1000.91,214,23.24,1.66,-28,1
1611319537,2021-01-22 13:45,24.11,975.13,1000.92,214,23.25,1.64,-26,1
1611319597,2021-01-22 13:46,24.10,975.16,1000.95,214,23.25,1.63,-25,1
1611319657,2021-01-22 13:47,24.11,975.15,1000.94,214,23.24,1.63,-27,1
1611319717,2021-01-22 13:48,24.11,975.10,1000.89,214,23.23,1.62,-26,1
1611319777,2021-01-22 13:49,24.10,975.19,1000.97,214,23.23,1.61,-27,1
1611319837,2021-01-22 13:50,24.11,975.19,1000.98,214,23.24,1.63,-27,1
1611319897,2021-01-22 13:51,24.11,975.18,1000.96,214,23.24,1.63,-26,1
1611319958,2021-01-22 13:52,24.12,975.15,1000.94,214,23.23,1.63,-24,1
1611320018,2021-01-22 13:53,24.11,975.20,1000.98,214,23.23,1.62,-26,1
1611320078,2021-01-22 13:54,24.13,975.24,1001.02,214,23.24,1.64,-27,1
1611320138,2021-01-22 13:55,24.13,975.28,1001.07,214,23.24,1.64,-24,1
1611320198,2021-01-22 13:56,24.13,975.24,1001.03,214,23.23,1.63,-27,1
1611320258,2021-01-22 13:57,24.13,975.30,1001.08,214,23.23,1.63,-26,1
1611320318,2021-01-22 13:58,24.13,975.30,1001.08,214,23.23,1.63,-29,1
1611320378,2021-01-22 13:59,24.15,975.31,1001.09,214,23.23,1.65,-28,1
1611320439,2021-01-22 14:00,24.14,975.31,1001.09,214,23.23,1.64,-30,1
1611320499,2021-01-22 14:01,24.15,975.29,1001.07,214,23.22,1.64,-23,1
1611320559,2021-01-22 14:02,24.13,975.30,1001.08,214,23.23,1.63,-27,1
1611320619,2021-01-22 14:03,24.16,975.34,1001.13,214,23.23,1.65,-25,1
1611320679,2021-01-22 14:04,24.16,975.29,1001.07,214,23.23,1.65,-26,1
1611320739,2021-01-22 14:05,24.17,975.27,1001.05,214,23.23,1.66,-27,1
1611320799,2021-01-22 14:06,24.17,975.29,1001.07,214,23.22,1.65,-27,1
1611320860,2021-01-22 14:07,24.47,975.29,1001.07,214,23.22,1.82,-28,1
1611320920,2021-01-22 14:08,24.21,975.32,1001.10,214,23.23,1.68,-23,1
1611320980,2021-01-22 14:09,24.20,975.33,1001.12,214,23.22,1.66,-27,1
1611321040,2021-01-22 14:10,24.22,975.32,1001.10,214,23.22,1.68,-27,1
1611321100,2021-01-22 14:11,24.32,975.36,1001.14,214,23.23,1.74,-26,1
1611321160,2021-01-22 14:12,24.23,975.34,1001.13,214,23.22,1.68,-26,1
1611321221,2021-01-22 14:13,24.14,975.36,1001.14,214,23.22,1.63,-23,1
1611321283,2021-01-22 14:14,24.23,975.35,1001.13,214,23.22,1.68,-24,1
1611321346,2021-01-22 14:15,24.24,975.38,1001.16,214,23.21,1.68,-25,1
1611321407,2021-01-22 14:16,24.25,975.39,1001.17,214,23.22,1.69,-26,1
1611321467,2021-01-22 14:17,24.26,975.37,1001.16,214,23.22,1.70,-26,1
1611321527,2021-01-22 14:18,24.26,975.38,1001.16,214,23.22,1.70,-24,1
1611321588,2021-01-22 14:19,24.26,975.39,1001.18,214,23.22,1.70,-29,1
1611321648,2021-01-22 14:20,24.27,975.39,1001.17,214,23.22,1.71,-28,1
1611321708,2021-01-22 14:21,24.27,975.38,1001.16,214,23.21,1.70,-27,1
1611321769,2021-01-22 14:22,24.29,975.34,1001.12,214,23.21,1.71,-27,1
1611321829,2021-01-22 14:23,24.29,975.36,1001.14,214,23.21,1.71,-27,1
1611321889,2021-01-22 14:24,24.30,975.40,1001.18,214,23.21,1.72,-28,1
1611321950,2021-01-22 14:25,24.29,975.41,1001.19,214,23.21,1.71,-29,1
1611322010,2021-01-22 14:26,24.30,975.46,1001.24,214,23.21,1.72,-25,1
1611322070,2021-01-22 14:27,24.33,975.43,1001.21,214,23.20,1.72,-29,1
1611322131,2021-01-22 14:28,24.34,975.45,1001.23,214,23.21,1.74,-25,1
1611322251,2021-01-22 14:30,24.31,975.50,1001.28,214,23.20,1.71,-25,1
1611322311,2021-01-22 14:31,24.41,975.53,1001.32,214,23.20,1.77,-26,1
1611322372,2021-01-22 14:32,24.33,975.55,1001.33,214,23.20,1.72,-29,1
1611322432,2021-01-22 14:33,24.34,975.57,1001.35,214,23.20,1.73,-28,1
1611322492,2021-01-22 14:34,24.34,975.60,1001.39,214,23.20,1.73,-24,1
1611322553,2021-01-22 14:35,24.35,975.61,1001.39,214,23.20,1.73,-27,1
1611322613,2021-01-22 14:36,24.34,975.61,1001.40,214,23.20,1.73,-25,1
1611322673,2021-01-22 14:37,24.36,975.61,1001.39,214,23.19,1.73,-25,1
1611322734,2021-01-22 14:38,24.36,975.65,1001.43,214,23.19,1.73,-31,1
1611322794,2021-01-22 14:39,24.37,975.62,1001.40,214,23.18,1.73,-24,1
1611322854,2021-01-22 14:40,24.43,975.67,1001.45,214,23.19,1.77,-25,1
1611322915,2021-01-22 14:41,24.36,975.66,1001.44,214,23.19,1.73,-28,1
1611322975,2021-01-22 14:42,24.38,975.63,1001.41,214,23.18,1.73,-25,1
1611323096,2021-01-22 14:44,24.37,975.66,1001.45,214,23.18,1.73,-27,1
1611323156,2021-01-22 14:45,24.39,975.65,1001.43,214,23.18,1.74,-29,1
1611323216,2021-01-22 14:46,24.39,975.68,1001.47,214,23.18,1.74,-27,1
1611323277,2021-01-22 14:47,24.39,975.71,1001.49,214,23.18,1.74,-27,1
1611323337,2021-01-22 14:48,24.39,975.71,1001.49,214,23.17,1.73,-27,1
1611323458,2021-01-22 14:50,24.40,975.74,1001.52,214,23.17,1.74,-27,1
1611323518,2021-01-22 14:51,24.40,975.75,1001.53,214,23.17,1.74,-29,1
1611323578,2021-01-22 14:52,24.40,975.75,1001.53,214,23.16,1.73,-25,1
1611323639,2021-01-22 14:53,24.42,975.79,1001.57,214,23.17,1.75,-25,1
1611323699,2021-01-22 14:54,24.43,975.80,1001.58,214,23.17,1.76,-24,1
1611323760,2021-01-22 14:56,24.42,975.82,1001.61,214,23.16,1.74,-28,1
1611323820,2021-01-22 14:57,24.42,975.81,1001.59,214,23.17,1.75,-29,1
1611323880,2021-01-22 14:58,24.17,975.85,1001.64,214,23.16,1.60,-30,1
1611323941,2021-01-22 14:59,24.43,975.86,1001.64,214,23.17,1.76,-27,1
1611324001,2021-01-22 15:00,24.44,975.87,1001.65,214,23.15,1.75,-27,1
1611324061,2021-01-22 15:01,24.43,975.91,1001.69,214,23.16,1.75,-28,1
1611324122,2021-01-22 15:02,24.44,975.92,1001.71,214,23.16,1.75,-27,1
1611324182,2021-01-22 15:03,24.44,975.93,1001.71,214,23.15,1.75,-26,1
1611324242,2021-01-22 15:04,24.45,975.96,1001.74,214,23.15,1.75,-27,1
1611324303,2021-01-22 15:05,24.46,975.98,1001.76,214,23.15,1.76,-29,1
1611324363,2021-01-22 15:06,24.43,975.98,1001.76,214,23.15,1.74,-25,1
1611324423,2021-01-22 15:07,24.45,975.98,1001.77,214,23.15,1.75,-27,1
1611324483,2021-01-22 15:08,24.46,975.95,1001.73,214,23.15,1.76,-25,1
1611324544,2021-01-22 15:09,24.45,975.97,1001.76,214,23.15,1.75,-27,1
1611324604,2021-01-22 15:10,24.62,975.99,1001.77,214,23.15,1.85,-26,1
1611324664,2021-01-22 15:11,24.55,975.97,1001.76,214,23.14,1.80,-27,1
1611324725,2021-01-22 15:12,24.48,975.96,1001.75,214,23.14,1.76,-26,1
1611324785,2021-01-22 15:13,24.48,975.96,1001.75,214,23.14,1.76,-24,1
1611324845,2021-01-22 15:14,24.43,975.95,1001.73,214,23.13,1.72,-25,1
1611324905,2021-01-22 15:15,24.50,975.96,1001.75,214,23.14,1.77,-28,1
1611324966,2021-01-22 15:16,24.50,975.98,1001.76,214,23.13,1.76,-25,1
1611325026,2021-01-22 15:17,24.50,975.98,1001.76,214,23.13,1.76,-24,1
1611325086,2021-01-22 15:18,24.50,975.93,1001.72,214,23.13,1.76,-26,1
1611325147,2021-01-22 15:19,24.51,975.96,1001.74,214,23.13,1.77,-27,1
1611325207,2021-01-22 15:20,24.51,975.93,1001.71,214,23.13,1.77,-26,1
1611325267,2021-01-22 15:21,24.52,975.98,1001.76,214,23.13,1.77,-24,1
1611325331,2021-01-22 15:22,24.52,975.96,1001.74,214,23.13,1.77,-26,1
1611325391,2021-01-22 15:23,24.52,975.98,1001.76,214,23.13,1.77,-25,1
1611325451,2021-01-22 15:24,24.55,975.98,1001.77,214,23.13,1.79,-26,1
1611325511,2021-01-22 15:25,24.56,975.97,1001.75,214,23.12,1.79,-27,1
1611325572,2021-01-22 15:26,24.55,976.01,1001.79,214,23.12,1.78,-29,1
1611325632,2021-01-22 15:27,24.54,976.05,1001.83,214,23.11,1.77,-26,1
1611325692,2021-01-22 15:28,24.56,976.05,1001.83,214,23.11,1.78,-25,1
1611325753,2021-01-22 15:29,24.55,976.07,1001.86,214,23.12,1.78,-25,1
1611325813,2021-01-22 15:30,24.54,976.08,1001.86,214,23.11,1.77,-25,1
1611325873,2021-01-22 15:31,24.56,976.08,1001.86,214,23.11,1.78,-26,1
1611325933,2021-01-22 15:32,24.55,976.06,1001.84,214,23.11,1.77,-25,1
1611325994,2021-01-22 15:33,24.27,976.07,1001.85,214,23.11,1.61,-25,1
1611326054,2021-01-22 15:34,24.70,976.08,1001.86,214,23.11,1.86,-29,1
1611326114,2021-01-22 15:35,24.70,976.10,1001.88,214,23.10,1.85,-26,1
1611326174,2021-01-22 15:36,24.58,976.13,1001.91,214,23.11,1.79,-24,1
1611326235,2021-01-22 15:37,24.58,976.14,1001.92,214,23.10,1.78,-29,1
1611326295,2021-01-22 15:38,24.87,976.13,1001.91,214,23.10,1.94,-28,1
1611326355,2021-01-22 15:39,24.59,976.15,1001.93,214,23.09,1.78,-28,1
1611326418,2021-01-22 15:40,24.59,976.16,1001.94,214,23.09,1.78,-27,1
1611326478,2021-01-22 15:41,24.62,976.16,1001.94,214,23.10,1.80,-25,1
1611326539,2021-01-22 15:42,24.61,976.16,1001.94,214,23.10,1.80,-28,1
1611326599,2021-01-22 15:43,24.63,976.20,1001.98,214,23.09,1.80,-28,1
1611326659,2021-01-22 15:44,24.63,976.17,1001.96,214,23.09,1.80,-28,1
1611326720,2021-01-22 15:45,24.63,976.21,1001.99,214,23.09,1.80,-27,1
1611326780,2021-01-22 15:46,24.65,976.22,1002.00,214,23.09,1.81,-25,1
1611326840,2021-01-22 15:47,24.63,976.23,1002.02,214,23.09,1.80,-26,1
1611326900,2021-01-22 15:48,24.65,976.21,1002.00,214,23.09,1.81,-27,1
1611326961,2021-01-22 15:49,24.65,976.21,1001.99,214,23.09,1.81,-27,1
1611327021,2021-01-22 15:50,24.66,976.22,1002.00,214,23.09,1.82,-26,1
1611327081,2021-01-22 15:51,24.66,976.23,1002.01,214,23.09,1.82,-26,1
1611327142,2021-01-22 15:52,24.66,976.27,1002.06,214,23.09,1.82,-27,1
1611327202,2021-01-22 15:53,24.66,976.29,1002.07,214,23.09,1.82,-25,1
1611327322,2021-01-22 15:55,24.70,976.22,1002.00,214,23.09,1.84,-23,1
1611327383,2021-01-22 15:56,24.67,976.31,1002.09,214,23.09,1.82,-26,1
1611327443,2021-01-22 15:57,24.70,976.32,1002.10,214,23.08,1.83,-27,1
1611327503,2021-01-22 15:58,24.70,976.33,1002.11,214,23.09,1.84,-25,1
1611327564,2021-01-22 15:59,24.70,976.36,1002.14,214,23.08,1.83,-25,1
1611327624,2021-01-22 16:00,24.71,976.34,1002.13,214,23.08,1.84,-24,1
1611327684,2021-01-22 16:01,24.70,976.33,1002.12,214,23.08,1.83,-30,1
1611327744,2021-01-22 16:02,24.72,976.34,1002.12,214,23.08,1.85,-25,1
1611327805,2021-01-22 16:03,24.77,976.34,1002.13,214,23.08,1.87,-25,1
1611327865,2021-01-22 16:04,24.72,976.32,1002.11,214,23.08,1.85,-27,1
1611327925,2021-01-22 16:05,24.73,976.33,1002.11,214,23.08,1.85,-26,1
1611327985,2021-01-22 16:06,24.74,976.30,1002.08,214,23.08,1.86,-25,1
1611328046,2021-01-22 16:07,24.73,976.30,1002.08,214,23.08,1.85,-28,1
1611328166,2021-01-22 16:09,24.74,976.28,1002.07,214,23.07,1.85,-27,1
1611328226,2021-01-22 16:10,24.74,976.30,1002.08,214,23.07,1.85,-28,1
1611328287,2021-01-22 16:11,24.81,976.26,1002.05,214,23.06,1.88,-28,1
1611328347,2021-01-22 16:12,24.77,976.23,1002.01,214,23.06,1.85,-27,1
1611328407,2021-01-22 16:13,24.77,976.30,1002.08,214,23.08,1.87,-27,1
1611328467,2021-01-22 16:14,24.77,976.30,1002.09,214,23.07,1.86,-27,1
1611328528,2021-01-22 16:15,24.69,976.28,1002.07,214,23.07,1.82,-26,1
1611328588,2021-01-22 16:16,24.76,976.33,1002.11,214,23.07,1.86,-27,1
1611328648,2021-01-22 16:17,24.62,976.32,1002.11,214,23.07,1.78,-27,1
1611328709,2021-01-22 16:18,24.79,976.32,1002.11,214,23.07,1.87,-25,1
1611328769,2021-01-22 16:19,24.79,976.36,1002.14,214,23.07,1.87,-27,1
1611328829,2021-01-22 16:20,24.79,976.37,1002.16,214,23.07,1.87,-28,1
1611328890,2021-01-22 16:21,24.78,976.36,1002.14,214,23.06,1.86,-24,1
1611328950,2021-01-22 16:22,24.81,976.33,1002.12,214,23.06,1.88,-29,1
1611329010,2021-01-22 16:23,24.84,976.33,1002.12,214,23.06,1.90,-27,1
1611329131,2021-01-22 16:25,24.83,976.36,1002.14,214,23.06,1.89,-26,1
1611329191,2021-01-22 16:26,24.84,976.34,1002.12,214,23.07,1.91,-27,1
1611329251,2021-01-22 16:27,24.83,976.34,1002.12,214,23.06,1.89,-26,1
1611329312,2021-01-22 16:28,24.83,976.37,1002.15,214,23.06,1.89,-26,1
1611329372,2021-01-22 16:29,24.84,976.35,1002.14,214,23.07,1.90,-28,1
1611329432,2021-01-22 16:30,24.83,976.36,1002.14,214,23.06,1.89,-26,1
1611329493,2021-01-22 16:31,24.84,976.39,1002.17,214,23.07,1.91,-25,1
1611329553,2021-01-22 16:32,24.84,976.37,1002.16,214,23.05,1.89,-28,1
1611329613,2021-01-22 16:33,24.85,976.37,1002.16,214,23.06,1.90,-27,1
1611329674,2021-01-22 16:34,24.86,976.37,1002.15,214,23.06,1.91,-29,1
1611329734,2021-01-22 16:35,24.86,976.39,1002.17,214,23.06,1.91,-29,1
1611329794,2021-01-22 16:36,24.90,976.41,1002.19,214,23.06,1.93,-30,1
1611329854,2021-01-22 16:37,24.87,976.42,1002.20,214,23.06,1.91,-26,1
1611329915,2021-01-22 16:38,24.87,976.42,1002.20,214,23.06,1.91,-25,1
1611329975,2021-01-22 16:39,25.06,976.43,1002.21,214,23.06,2.02,-25,1
1611330035,2021-01-22 16:40,24.90,976.43,1002.21,214,23.05,1.92,-27,1
1611330096,2021-01-22 16:41,24.91,976.43,1002.22,214,23.06,1.93,-25,1
1611330156,2021-01-22 16:42,24.90,976.45,1002.23,214,23.05,1.92,-27,1
1611330216,2021-01-22 16:43,24.91,976.44,1002.23,214,23.06,1.93,-27,1
1611330276,2021-01-22 16:44,24.91,976.42,1002.21,214,23.06,1.93,-27,1
1611330336,2021-01-22 16:45,24.92,976.46,1002.25,214,23.06,1.94,-23,1
1611330396,2021-01-22 16:46,24.91,976.46,1002.24,214,23.04,1.92,-28,1
1611330456,2021-01-22 16:47,24.91,976.47,1002.25,214,23.03,1.91,-24,1
1611330516,2021-01-22 16:48,24.93,976.46,1002.25,214,23.04,1.93,-24,1
1611330577,2021-01-22 16:49,24.92,976.48,1002.26,214,23.05,1.93,-26,1
1611330637,2021-01-22 16:50,24.93,976.49,1002.28,214,23.05,1.94,-25,1
1611330697,2021-01-22 16:51,24.93,976.47,1002.25,214,23.05,1.94,-21,1
1611330757,2021-01-22 16:52,24.94,976.49,1002.27,214,23.04,1.93,-25,1
1611330817,2021-01-22 16:53,24.93,976.51,1002.30,214,23.04,1.93,-20,1
1611330877,2021-01-22 16:54,25.08,976.53,1002.31,214,23.05,2.02,-24,1
1611330937,2021-01-22 16:55,24.96,976.59,1002.37,214,23.04,1.95,-22,1
1611331057,2021-01-22 16:57,24.96,976.56,1002.34,214,23.05,1.95,-24,1
1611331117,2021-01-22 16:58,24.95,976.61,1002.40,214,23.04,1.94,-23,1
1611331238,2021-01-22 17:00,24.97,976.64,1002.43,214,23.05,1.96,-24,1
1611331358,2021-01-22 17:02,24.96,976.62,1002.41,214,23.05,1.95,-27,1
1611331418,2021-01-22 17:03,24.82,976.59,1002.37,214,23.04,1.87,-26,1
1611331538,2021-01-22 17:05,24.99,976.66,1002.45,214,23.04,1.96,-25,1
1611331598,2021-01-22 17:06,24.99,976.66,1002.44,214,23.05,1.97,-27,1
1611331659,2021-01-22 17:07,24.99,976.67,1002.46,214,23.05,1.97,-27,1
1611331719,2021-01-22 17:08,25.02,976.69,1002.47,214,23.04,1.98,-25,1
1611331779,2021-01-22 17:09,25.00,976.70,1002.48,214,23.04,1.97,-24,1
1611331839,2021-01-22 17:10,25.03,976.69,1002.48,214,23.05,1.99,-27,1
1611331899,2021-01-22 17:11,25.01,976.68,1002.46,214,23.05,1.98,-25,1
1611331959,2021-01-22 17:12,25.05,976.67,1002.45,214,23.05,2.00,-27,1
1611332019,2021-01-22 17:13,25.03,976.65,1002.44,214,23.04,1.98,-26,1
1611332079,2021-01-22 17:14,25.05,976.59,1002.38,214,23.05,2.00,-27,1
1611332140,2021-01-22 17:15,25.04,976.59,1002.37,214,23.04,1.99,-36,1
1611332260,2021-01-22 17:17,25.07,976.57,1002.36,214,23.05,2.02,-28,1
1611332320,2021-01-22 17:18,25.06,976.54,1002.33,214,23.05,2.01,-26,1
1611332380,2021-01-22 17:19,25.06,976.56,1002.34,214,23.04,2.00,-23,1
1611332440,2021-01-22 17:20,25.11,976.52,1002.31,214,23.05,2.04,-22,1
1611332500,2021-01-22 17:21,25.19,976.51,1002.29,214,23.04,2.07,-27,1
1611332560,2021-01-22 17:22,25.07,976.49,1002.28,214,23.05,2.02,-26,1
1611332620,2021-01-22 17:23,25.07,976.49,1002.28,214,23.05,2.02,-29,1
1611332680,2021-01-22 17:24,25.08,976.48,1002.26,214,23.05,2.02,-30,1
1611332741,2021-01-22 17:25,25.09,976.50,1002.28,214,23.04,2.02,-23,1
1611332801,2021-01-22 17:26,25.11,976.50,1002.28,214,23.05,2.04,-25,1
1611332861,2021-01-22 17:27,25.16,976.50,1002.28,214,23.05,2.06,-26,1
1611332922,2021-01-22 17:28,25.10,976.48,1002.26,214,23.04,2.03,-25,1
1611332982,2021-01-22 17:29,25.16,976.48,1002.26,214,23.04,2.06,-24,1
1611333042,2021-01-22 17:30,25.11,976.47,1002.25,214,23.04,2.03,-26,1
1611333103,2021-01-22 17:31,25.12,976.52,1002.30,214,23.05,2.05,-23,1
1611333163,2021-01-22 17:32,25.10,976.51,1002.30,214,23.04,2.03,-26,1
1611333223,2021-01-22 17:33,25.11,976.50,1002.28,214,23.04,2.03,-30,1
1611333284,2021-01-22 17:34,25.12,976.50,1002.28,214,23.04,2.03,-29,1
1611333346,2021-01-22 17:35,25.12,976.53,1002.31,214,23.04,2.04,-26,1
1611333407,2021-01-22 17:36,25.12,976.50,1002.29,214,23.05,2.05,-26,1
1611333527,2021-01-22 17:38,25.14,976.52,1002.30,214,23.05,2.05,-28,1
1611333588,2021-01-22 17:39,25.14,976.52,1002.31,214,23.05,2.05,-27,1
1611333648,2021-01-22 17:40,25.15,976.54,1002.32,214,23.05,2.06,-28,1
1611333708,2021-01-22 17:41,25.15,976.56,1002.34,214,23.05,2.06,-24,1
1611333768,2021-01-22 17:42,25.15,976.53,1002.31,214,23.05,2.06,-23,1
1611333829,2021-01-22 17:43,25.16,976.60,1002.38,214,23.04,2.06,-32,1
1611333889,2021-01-22 17:44,25.17,976.57,1002.35,214,23.05,2.07,-25,1
1611333949,2021-01-22 17:45,25.18,976.57,1002.35,214,23.04,2.07,-28,1
1611334010,2021-01-22 17:46,25.18,976.58,1002.36,214,23.05,2.08,-25,1
1611334070,2021-01-22 17:47,25.18,976.57,1002.36,214,23.04,2.07,-25,1
1611334130,2021-01-22 17:48,25.20,976.62,1002.40,214,23.04,2.08,-27,1
1611334191,2021-01-22 17:49,25.18,976.57,1002.36,214,23.05,2.08,-27,1
1611334311,2021-01-22 17:51,25.19,976.55,1002.33,214,23.05,2.08,-24,1
1611334371,2021-01-22 17:52,25.20,976.55,1002.34,214,23.04,2.08,-29,1
1611334432,2021-01-22 17:53,25.20,976.54,1002.32,214,23.04,2.08,-30,1
1611334492,2021-01-22 17:54,25.26,976.52,1002.30,214,23.05,2.12,-26,1
1611334552,2021-01-22 17:55,25.22,976.54,1002.33,214,23.05,2.10,-27,1
1611334613,2021-01-22 17:56,25.21,976.53,1002.31,214,23.04,2.09,-26,1
1611334673,2021-01-22 17:57,25.22,976.54,1002.32,214,23.04,2.09,-28,1
1611334733,2021-01-22 17:58,25.23,976.55,1002.33,214,23.04,2.10,-26,1
1611334793,2021-01-22 17:59,25.23,976.53,1002.31,214,23.04,2.10,-29,1
1611334854,2021-01-22 18:00,25.23,976.54,1002.32,214,23.04,2.10,-26,1
1611334914,2021-01-22 18:01,25.25,976.57,1002.35,214,23.05,2.11,-25,1
1611334974,2021-01-22 18:02,25.25,976.56,1002.34,214,23.04,2.10,-26,1
1611335035,2021-01-22 18:03,25.25,976.60,1002.38,214,23.04,2.10,-28,1
1611335095,2021-01-22 18:04,25.14,976.59,1002.37,214,23.05,2.05,-22,1
1611335155,2021-01-22 18:05,25.25,976.57,1002.35,214,23.04,2.10,-24,1
1611335215,2021-01-22 18:06,25.26,976.57,1002.36,214,23.04,2.11,-27,1
1611335276,2021-01-22 18:07,25.25,976.58,1002.36,214,23.04,2.10,-25,1
1611335336,2021-01-22 18:08,25.60,976.58,1002.36,214,23.05,2.31,-27,1
1611335396,2021-01-22 18:09,25.27,976.58,1002.36,214,23.05,2.13,-28,1
1611335456,2021-01-22 18:10,25.27,976.59,1002.37,214,23.05,2.13,-25,1
1611335517,2021-01-22 18:11,25.27,976.59,1002.37,214,23.05,2.13,-27,1
1611335577,2021-01-22 18:12,25.26,976.57,1002.35,214,23.04,2.11,-26,1
1611335637,2021-01-22 18:13,25.29,976.52,1002.30,214,23.05,2.14,-28,1
1611335698,2021-01-22 18:14,25.06,976.49,1002.28,214,23.04,2.00,-28,1
1611335758,2021-01-22 18:15,25.29,976.52,1002.30,214,23.05,2.14,-26,1
1611335818,2021-01-22 18:16,25.28,976.52,1002.30,214,23.05,2.13,-26,1
1611335879,2021-01-22 18:17,25.30,976.53,1002.31,214,23.05,2.14,-24,1
1611335939,2021-01-22 18:18,25.29,976.56,1002.34,214,23.05,2.14,-24,1
1611335999,2021-01-22 18:19,25.41,976.53,1002.32,214,23.04,2.20,-26,1
1611336120,2021-01-22 18:22,25.10,976.52,1002.31,214,23.05,2.03,-26,1
1611336180,2021-01-22 18:23,25.40,976.47,1002.25,214,23.05,2.20,-29,1
1611336240,2021-01-22 18:24,25.31,976.47,1002.25,214,23.05,2.15,-27,1
1611336301,2021-01-22 18:25,25.37,976.45,1002.23,214,23.06,2.19,-28,1
1611336361,2021-01-22 18:26,25.32,976.43,1002.21,214,23.05,2.16,-29,1
1611336421,2021-01-22 18:27,25.31,976.38,1002.16,214,23.05,2.15,-27,1
1611336481,2021-01-22 18:28,25.31,976.33,1002.11,214,23.05,2.15,-27,1
1611336542,2021-01-22 18:29,25.32,976.31,1002.10,214,23.06,2.16,-26,1
1611336602,2021-01-22 18:30,25.33,976.25,1002.03,214,23.05,2.16,-28,1
1611336662,2021-01-22 18:31,25.32,976.19,1001.98,214,23.03,2.14,-25,1
1611336722,2021-01-22 18:32,25.33,976.17,1001.96,214,23.05,2.16,-31,1
1611336783,2021-01-22 18:33,25.33,976.11,1001.89,214,23.05,2.16,-29,1
1611336843,2021-01-22 18:34,25.36,976.09,1001.87,214,23.06,2.18,-27,1
1611336903,2021-01-22 18:35,25.36,976.03,1001.82,214,23.05,2.17,-29,1
1611336964,2021-01-22 18:36,25.43,975.99,1001.77,214,23.05,2.22,-29,1
1611337024,2021-01-22 18:37,25.45,975.98,1001.77,214,23.06,2.24,-26,1
1611337084,2021-01-22 18:38,25.34,975.98,1001.76,214,23.06,2.18,-28,1
1611337144,2021-01-22 18:39,25.34,975.95,1001.74,214,23.06,2.18,-27,1
1611337205,2021-01-22 18:40,25.31,975.97,1001.75,214,23.06,2.16,-26,1
1611337265,2021-01-22 18:41,25.36,975.95,1001.73,214,23.05,2.17,-26,1
1611337325,2021-01-22 18:42,25.37,975.93,1001.71,214,23.05,2.18,-27,1
1611337385,2021-01-22 18:43,25.36,975.96,1001.74,214,23.06,2.18,-28,1
1611337446,2021-01-22 18:44,25.37,975.90,1001.68,214,23.06,2.19,-28,1
1611337506,2021-01-22 18:45,25.39,975.91,1001.70,214,23.06,2.20,-27,1
1611337566,2021-01-22 18:46,25.39,975.90,1001.69,214,23.06,2.20,-26,1
1611337687,2021-01-22 18:48,25.39,975.95,1001.73,214,23.06,2.20,-30,1
1611337747,2021-01-22 18:49,25.28,975.93,1001.72,214,23.06,2.14,-25,1
1611337807,2021-01-22 18:50,25.39,975.93,1001.71,214,23.05,2.19,-27,1
1611337868,2021-01-22 18:51,25.39,975.93,1001.71,214,23.05,2.19,-27,1
1611337928,2021-01-22 18:52,25.41,975.92,1001.70,214,23.05,2.20,-27,1
1611337988,2021-01-22 18:53,25.40,975.91,1001.69,214,23.06,2.21,-24,1
1611338049,2021-01-22 18:54,25.39,975.94,1001.72,214,23.05,2.19,-24,1
1611338109,2021-01-22 18:55,25.39,975.97,1001.75,214,23.06,2.20,-27,1
1611338169,2021-01-22 18:56,25.41,975.98,1001.76,214,23.05,2.20,-24,1
1611338230,2021-01-22 18:57,25.39,976.02,1001.80,214,23.06,2.20,-26,1
1611338350,2021-01-22 18:59,25.40,976.03,1001.82,214,23.05,2.20,-26,1
1611338410,2021-01-22 19:00,25.40,976.07,1001.85,214,23.06,2.21,-23,1
1611338531,2021-01-22 19:02,25.42,976.01,1001.80,214,23.06,2.22,-24,1
1611338591,2021-01-22 19:03,25.42,976.01,1001.79,214,23.06,2.22,-25,1
1611338652,2021-01-22 19:04,25.40,976.01,1001.79,214,23.06,2.21,-25,1
1611338712,2021-01-22 19:05,25.40,975.96,1001.74,214,23.05,2.20,-26,1
1611338772,2021-01-22 19:06,25.39,975.97,1001.76,214,23.06,2.20,-28,1
1611338832,2021-01-22 19:07,25.42,976.03,1001.81,214,23.06,2.22,-25,1
1611338893,2021-01-22 19:08,25.41,976.00,1001.79,214,23.06,2.21,-26,1
1611338953,2021-01-22 19:09,25.42,976.03,1001.82,214,23.05,2.21,-25,1
1611339013,2021-01-22 19:10,25.40,976.03,1001.81,214,23.06,2.21,-28,1
1611339074,2021-01-22 19:11,25.41,976.01,1001.79,214,23.06,2.21,-25,1
1611339134,2021-01-22 19:12,25.40,976.02,1001.80,214,23.06,2.21,-23,1
1611339194,2021-01-22 19:13,25.41,976.00,1001.78,214,23.07,2.22,-27,1
1611339254,2021-01-22 19:14,25.17,976.01,1001.79,214,23.06,2.08,-30,1
1611339315,2021-01-22 19:15,25.42,975.98,1001.76,214,23.06,2.22,-23,1
1611339375,2021-01-22 19:16,25.42,975.98,1001.77,214,23.06,2.22,-27,1
1611339435,2021-01-22 19:17,25.20,975.99,1001.78,214,23.06,2.10,-30,1
1611339496,2021-01-22 19:18,25.45,976.01,1001.79,214,23.07,2.25,-25,1
1611339556,2021-01-22 19:19,25.42,976.02,1001.80,214,23.07,2.23,-22,1
1611339616,2021-01-22 19:20,25.41,975.96,1001.74,214,23.06,2.21,-29,1
1611339676,2021-01-22 19:21,25.49,975.96,1001.75,214,23.06,2.26,-27,1
1611339737,2021-01-22 19:22,25.42,975.99,1001.77,214,23.06,2.22,-25,1
1611339797,2021-01-22 19:23,25.41,975.97,1001.75,214,23.06,2.21,-25,1
1611339918,2021-01-22 19:25,25.43,976.05,1001.83,214,23.07,2.23,-28,1
1611339978,2021-01-22 19:26,25.43,976.05,1001.83,214,23.07,2.23,-25,1
1611340038,2021-01-22 19:27,25.42,976.07,1001.85,214,23.06,2.22,-27,1
1611340098,2021-01-22 19:28,25.42,976.08,1001.86,214,23.06,2.22,-25,1
1611340159,2021-01-22 19:29,25.43,976.06,1001.84,214,23.06,2.22,-28,1
1611340219,2021-01-22 19:30,25.43,976.08,1001.86,214,23.06,2.23,-27,1
1611340279,2021-01-22 19:31,25.41,976.07,1001.86,214,23.07,2.22,-26,1
1611340340,2021-01-22 19:32,25.43,976.09,1001.87,214,23.07,2.23,-28,1
1611340400,2021-01-22 19:33,25.30,976.12,1001.90,214,23.06,2.15,-27,1
1611340520,2021-01-22 19:35,25.09,976.12,1001.90,214,23.07,2.05,-23,1
1611340581,2021-01-22 19:36,25.43,976.12,1001.91,214,23.07,2.23,-28,1
1611340641,2021-01-22 19:37,25.44,976.13,1001.91,214,23.07,2.24,-27,1
1611340701,2021-01-22 19:38,25.42,976.14,1001.93,214,23.07,2.23,-25,1
1611340762,2021-01-22 19:39,25.42,976.17,1001.95,214,23.07,2.23,-24,1
1611340822,2021-01-22 19:40,25.58,976.20,1001.99,214,23.07,2.31,-27,1
1611340882,2021-01-22 19:41,25.41,976.19,1001.98,214,23.07,2.22,-24,1
1611340942,2021-01-22 19:42,25.42,976.15,1001.94,214,23.07,2.23,-27,1
1611341003,2021-01-22 19:43,25.43,976.19,1001.98,214,23.07,2.23,-27,1
1611341063,2021-01-22 19:44,25.43,976.21,1001.99,214,23.07,2.23,-27,1
1611341123,2021-01-22 19:45,25.44,976.22,1002.00,214,23.07,2.24,-28,1
1611341184,2021-01-22 19:46,25.44,976.26,1002.04,214,23.07,2.24,-27,1
1611341244,2021-01-22 19:47,25.45,976.23,1002.01,214,23.07,2.25,-24,1
1611341304,2021-01-22 19:48,25.44,976.25,1002.03,214,23.08,2.25,-26,1
1611341365,2021-01-22 19:49,25.44,976.28,1002.07,214,23.07,2.24,-25,1
1611341425,2021-01-22 19:50,25.43,976.27,1002.05,214,23.07,2.23,-26,1
1611341485,2021-01-22 19:51,25.43,976.27,1002.05,214,23.07,2.23,-26,1
1611341545,2021-01-22 19:52,25.47,976.28,1002.06,214,23.08,2.26,-28,1
1611341666,2021-01-22 19:54,25.44,976.30,1002.08,214,23.08,2.25,-24,1
1611341726,2021-01-22 19:55,25.44,976.30,1002.08,214,23.07,2.24,-27,1
1611341786,2021-01-22 19:56,25.43,976.29,1002.07,214,23.08,2.24,-28,1
1611341847,2021-01-22 19:57,25.62,976.29,1002.08,214,23.07,2.34,-28,1
1611341907,2021-01-22 19:58,25.44,976.29,1002.07,214,23.07,2.24,-31,1
1611341967,2021-01-22 19:59,25.46,976.31,1002.10,214,23.07,2.25,-29,1
1611342028,2021-01-22 20:00,25.44,976.30,1002.08,214,23.07,2.24,-26,1
1611342088,2021-01-22 20:01,25.44,976.30,1002.08,214,23.08,2.25,-28,1
1611342148,2021-01-22 20:02,25.46,976.29,1002.08,214,23.07,2.25,-27,1
1611342208,2021-01-22 20:03,25.44,976.25,1002.04,214,23.08,2.25,-27,1
1611342269,2021-01-22 20:04,25.44,976.25,1002.03,214,23.07,2.24,-25,1
1611342329,2021-01-22 20:05,25.68,976.27,1002.05,214,23.07,2.37,-24,1
1611342389,2021-01-22 20:06,25.44,976.19,1001.97,214,23.07,2.24,-27,1
1611342449,2021-01-22 20:07,25.61,976.20,1001.98,214,23.07,2.33,-25,1
1611342510,2021-01-22 20:08,25.18,976.24,1002.02,214,23.07,2.09,-25,1
1611342570,2021-01-22 20:09,25.47,976.20,1001.99,214,23.07,2.25,-29,1
1611342630,2021-01-22 20:10,25.44,976.17,1001.96,214,23.07,2.24,-24,1
1611342690,2021-01-22 20:11,25.44,976.19,1001.97,214,23.07,2.24,-27,1
1611342751,2021-01-22 20:12,25.44,976.19,1001.98,214,23.08,2.25,-26,1
1611342811,2021-01-22 20:13,25.46,976.20,1001.98,214,23.08,2.25,-29,1
1611342871,2021-01-22 20:14,25.44,976.21,1002.00,214,23.08,2.25,-24,1
1611342994,2021-01-22 20:16,25.47,976.23,1002.01,214,23.07,2.25,-28,1
1611343055,2021-01-22 20:17,25.45,976.22,1002.01,214,23.07,2.25,-24,1
1611343115,2021-01-22 20:18,25.44,976.22,1002.01,214,23.07,2.24,-25,1
1611343175,2021-01-22 20:19,25.45,976.20,1001.98,214,23.07,2.25,-27,1
1611343236,2021-01-22 20:20,25.29,976.23,1002.02,214,23.08,2.16,-25,1
1611343296,2021-01-22 20:21,25.46,976.23,1002.01,214,23.07,2.25,-24,1
1611343356,2021-01-22 20:22,25.46,976.26,1002.05,214,23.07,2.25,-27,1
1611343416,2021-01-22 20:23,25.46,976.31,1002.09,214,23.06,2.24,-26,1
1611343476,2021-01-22 20:24,25.48,976.30,1002.09,214,23.07,2.26,-24,1
1611343536,2021-01-22 20:25,25.55,976.33,1002.11,214,23.07,2.30,-27,1
1611343596,2021-01-22 20:26,25.48,976.29,1002.07,214,23.06,2.25,-25,1
1611343657,2021-01-22 20:27,25.47,976.30,1002.08,214,23.01,2.20,-23,1
1611343717,2021-01-22 20:28,25.48,976.24,1002.02,214,23.06,2.25,-25,1
1611343777,2021-01-22 20:29,25.47,976.32,1002.10,214,23.07,2.25,-24,1
1611343837,2021-01-22 20:30,25.47,976.27,1002.05,214,23.07,2.25,-26,1
1611343957,2021-01-22 20:32,25.44,976.31,1002.10,214,23.03,2.21,-25,1
1611344017,2021-01-22 20:33,25.46,976.28,1002.07,214,23.05,2.23,-25,1
1611344077,2021-01-22 20:34,25.47,976.24,1002.03,214,23.07,2.25,-25,1
1611344137,2021-01-22 20:35,25.41,976.23,1002.01,214,23.07,2.22,-23,1
1611344197,2021-01-22 20:36,25.45,976.19,1001.97,214,23.06,2.24,-27,1
1611344257,2021-01-22 20:37,25.47,976.06,1001.84,214,23.07,2.26,-28,1
1611344318,2021-01-22 20:38,25.45,976.07,1001.85,214,23.07,2.25,-25,1
1611344378,2021-01-22 20:39,25.47,976.12,1001.90,214,23.08,2.26,-24,1
1611344438,2021-01-22 20:40,25.47,976.14,1001.92,214,23.07,2.25,-28,1
1611344558,2021-01-22 20:42,25.46,976.07,1001.85,214,23.07,2.25,-26,1
1611344618,2021-01-22 20:43,25.45,976.12,1001.91,214,23.07,2.25,-27,1
1611344678,2021-01-22 20:44,25.40,976.18,1001.96,214,23.07,2.22,-27,1
1611344738,2021-01-22 20:45,25.48,976.15,1001.93,214,23.07,2.26,-27,1
1611344798,2021-01-22 20:46,25.49,976.12,1001.90,214,23.07,2.26,-27,1
1611344858,2021-01-22 20:47,25.48,976.08,1001.86,214,23.07,2.26,-29,1
1611344919,2021-01-22 20:48,25.46,976.03,1001.81,214,23.06,2.24,-28,1
1611344979,2021-01-22 20:49,25.46,976.04,1001.82,214,23.08,2.25,-30,1
1611345039,2021-01-22 20:50,25.24,976.05,1001.83,214,23.07,2.13,-27,1
1611345099,2021-01-22 20:51,25.48,976.03,1001.81,214,23.07,2.26,-26,1
1611345159,2021-01-22 20:52,25.48,976.02,1001.81,214,23.07,2.26,-25,1
1611345219,2021-01-22 20:53,25.46,976.06,1001.85,214,23.06,2.24,-25,1
1611345279,2021-01-22 20:54,25.48,976.03,1001.82,214,23.07,2.26,-27,1
1611345339,2021-01-22 20:55,25.40,976.06,1001.84,214,23.08,2.22,-34,1
1611345399,2021-01-22 20:56,25.47,976.03,1001.81,214,23.06,2.24,-26,1
1611345459,2021-01-22 20:57,25.41,976.01,1001.79,214,23.08,2.23,-25,1
1611345520,2021-01-22 20:58,25.48,976.04,1001.82,214,23.06,2.25,-29,1
1611345580,2021-01-22 20:59,25.48,976.10,1001.88,214,23.07,2.26,-23,1
1611345640,2021-01-22 21:00,25.49,976.14,1001.92,214,23.07,2.26,-27,1
1611345700,2021-01-22 21:01,25.48,976.08,1001.87,214,23.07,2.26,-28,1
1611345760,2021-01-22 21:02,25.49,976.12,1001.90,214,23.07,2.26,-30,1
1611345820,2021-01-22 21:03,25.47,976.12,1001.90,214,23.07,2.25,-25,1
1611345880,2021-01-22 21:04,25.44,976.11,1001.89,214,23.07,2.24,-27,1
1611345940,2021-01-22 21:05,25.48,976.12,1001.90,214,23.07,2.26,-28,1
1611346000,2021-01-22 21:06,25.48,976.16,1001.94,214,23.07,2.26,-29,1
1611346061,2021-01-22 21:07,25.48,976.21,1001.99,214,23.08,2.27,-25,1
1611346121,2021-01-22 21:08,25.49,976.23,1002.02,214,23.07,2.26,-26,1
1611346181,2021-01-22 21:09,25.26,976.24,1002.03,214,23.08,2.15,-24,1
1611346241,2021-01-22 21:10,25.49,976.20,1001.98,214,23.07,2.26,-29,1
1611346364,2021-01-22 21:12,25.48,976.17,1001.95,214,23.07,2.26,-26,1
1611346424,2021-01-22 21:13,25.50,976.16,1001.94,214,23.07,2.27,-26,1
1611346485,2021-01-22 21:14,25.47,976.15,1001.94,214,23.08,2.26,-26,1
1611346545,2021-01-22 21:15,25.48,976.14,1001.92,214,23.07,2.26,-29,1
1611346605,2021-01-22 21:16,25.62,976.14,1001.92,214,23.07,2.34,-27,1
1611346665,2021-01-22 21:17,25.48,976.17,1001.95,214,23.08,2.27,-27,1
1611346726,2021-01-22 21:18,25.49,976.10,1001.88,214,23.07,2.26,-25,1
1611346786,2021-01-22 21:19,25.75,976.08,1001.86,214,23.07,2.41,-28,1
1611346846,2021-01-22 21:20,25.47,976.07,1001.85,214,23.07,2.25,-29,1
1611346907,2021-01-22 21:21,25.47,976.04,1001.82,214,23.07,2.25,-29,1
1611346967,2021-01-22 21:22,25.46,976.06,1001.84,214,23.08,2.25,-24,1
1611347027,2021-01-22 21:23,25.48,976.03,1001.81,214,23.07,2.26,-25,1
1611347088,2021-01-22 21:24,25.48,975.99,1001.77,214,23.08,2.27,-25,1
1611347208,2021-01-22 21:26,25.47,975.96,1001.75,214,23.07,2.25,-23,1
1611347268,2021-01-22 21:27,25.48,975.96,1001.75,214,23.07,2.26,-25,1
1611347329,2021-01-22 21:28,25.48,975.99,1001.77,214,23.08,2.27,-29,1
1611347389,2021-01-22 21:29,25.47,976.01,1001.79,214,23.08,2.26,-28,1
1611347449,2021-01-22 21:30,25.47,976.02,1001.80,214,23.07,2.25,-24,1
1611347510,2021-01-22 21:31,25.47,976.01,1001.80,214,23.08,2.26,-29,1
1611347570,2021-01-22 21:32,25.42,975.99,1001.77,214,23.08,2.24,-28,1
1611347630,2021-01-22 21:33,25.47,976.00,1001.78,214,23.08,2.26,-26,1
1611347690,2021-01-22 21:34,25.38,976.01,1001.80,214,23.07,2.20,-27,1
1611347871,2021-01-22 21:37,25.47,976.01,1001.80,214,23.08,2.26,-27,1
1611347932,2021-01-22 21:38,25.48,975.96,1001.74,214,23.08,2.27,-29,1
1611347992,2021-01-22 21:39,25.48,975.99,1001.77,214,23.08,2.27,-25,1
1611348052,2021-01-22 21:40,25.48,975.97,1001.76,214,23.08,2.27,-29,1
1611348113,2021-01-22 21:41,25.48,975.97,1001.75,214,23.08,2.27,-28,1
1611348173,2021-01-22 21:42,25.48,976.00,1001.78,214,23.08,2.27,-25,1
1611348233,2021-01-22 21:43,25.48,975.99,1001.77,214,23.08,2.27,-27,1
1611348293,2021-01-22 21:44,25.49,975.98,1001.76,214,23.08,2.27,-23,1
1611348354,2021-01-22 21:45,25.49,975.97,1001.75,214,23.08,2.27,-24,1
1611348414,2021-01-22 21:46,25.49,975.91,1001.70,214,23.08,2.27,-27,1
1611348474,2021-01-22 21:47,25.59,975.95,1001.74,214,23.08,2.33,-27,1
1611348535,2021-01-22 21:48,25.48,975.97,1001.75,214,23.08,2.27,-28,1
1611348595,2021-01-22 21:49,25.49,976.01,1001.80,214,23.08,2.27,-26,1
1611348655,2021-01-22 21:50,25.49,976.02,1001.80,214,23.07,2.26,-27,1
1611348715,2021-01-22 21:51,25.40,976.03,1001.82,214,23.07,2.22,-27,1
1611348776,2021-01-22 21:52,25.48,976.00,1001.78,214,23.07,2.26,-26,1
1611348836,2021-01-22 21:53,25.50,976.00,1001.78,214,23.06,2.26,-25,1
1611348896,2021-01-22 21:54,25.48,975.98,1001.76,214,23.06,2.25,-26,1
1611348957,2021-01-22 21:55,25.50,975.99,1001.78,214,23.06,2.26,-26,1
1611349017,2021-01-22 21:56,25.50,976.02,1001.81,214,23.06,2.26,-26,1
1611349077,2021-01-22 21:57,25.51,976.00,1001.79,214,23.07,2.28,-26,1
1611349137,2021-01-22 21:58,25.50,976.01,1001.79,214,23.06,2.26,-25,1
1611349198,2021-01-22 21:59,25.51,976.01,1001.79,214,23.06,2.27,-26,1
1611349258,2021-01-22 22:00,25.50,976.00,1001.78,214,23.06,2.26,-22,1
1611349318,2021-01-22 22:01,25.48,976.02,1001.80,214,23.05,2.24,-24,1
1611349379,2021-01-22 22:02,25.49,976.00,1001.78,214,23.05,2.25,-25,1
1611349439,2021-01-22 22:03,25.51,975.93,1001.72,214,23.05,2.26,-26,1
1611349499,2021-01-22 22:04,25.50,975.90,1001.69,214,23.05,2.25,-24,1
1611349559,2021-01-22 22:05,25.31,975.93,1001.71,214,23.05,2.15,-29,1
1611349620,2021-01-22 22:07,25.55,975.88,1001.66,214,23.05,2.28,-28,1
1611349680,2021-01-22 22:08,25.52,975.88,1001.66,214,23.05,2.26,-29,1
1611349740,2021-01-22 22:09,25.51,975.92,1001.70,214,23.05,2.26,-27,1
1611349801,2021-01-22 22:10,25.51,975.91,1001.69,214,23.03,2.24,-28,1
1611349861,2021-01-22 22:11,25.50,975.89,1001.67,214,23.04,2.24,-24,1
1611349921,2021-01-22 22:12,25.51,975.86,1001.64,214,23.03,2.24,-30,1
1611349981,2021-01-22 22:13,25.51,975.89,1001.67,214,23.04,2.25,-25,1
1611350042,2021-01-22 22:14,25.50,975.88,1001.67,214,23.03,2.23,-25,1
1611350102,2021-01-22 22:15,25.51,975.87,1001.65,214,23.03,2.24,-23,1
1611350162,2021-01-22 22:16,25.51,975.86,1001.64,214,23.02,2.23,-27,1
1611350223,2021-01-22 22:17,25.51,975.84,1001.62,214,23.02,2.23,-24,1
1611350283,2021-01-22 22:18,25.51,975.77,1001.56,214,23.02,2.23,-29,1
1611350343,2021-01-22 22:19,25.52,975.79,1001.58,214,23.02,2.24,-24,1
1611350403,2021-01-22 22:20,25.51,975.84,1001.62,214,23.02,2.23,-30,1
1611350464,2021-01-22 22:21,25.51,975.83,1001.62,214,23.02,2.23,-30,1
1611350524,2021-01-22 22:22,25.52,975.80,1001.59,214,23.01,2.23,-32,1
1611350584,2021-01-22 22:23,25.51,975.78,1001.56,214,23.01,2.22,-27,1
1611350645,2021-01-22 22:24,25.52,975.81,1001.59,214,23.02,2.24,-27,1
1611350705,2021-01-22 22:25,25.49,975.83,1001.61,214,23.01,2.22,-24,1
1611350765,2021-01-22 22:26,25.31,975.85,1001.63,214,23.01,2.11,-28,1
1611350825,2021-01-22 22:27,25.51,975.86,1001.64,214,23.01,2.22,-29,1
1611350886,2021-01-22 22:28,25.52,975.86,1001.64,214,23.01,2.23,-37,1
1611350946,2021-01-22 22:29,25.52,975.86,1001.65,214,23.01,2.23,-27,1
1611351067,2021-01-22 22:31,25.51,975.86,1001.64,214,22.99,2.21,-28,1
1611351127,2021-01-22 22:32,25.51,975.89,1001.67,214,23.00,2.21,-25,1
1611351187,2021-01-22 22:33,25.52,975.90,1001.69,214,23.00,2.22,-26,1
1611351247,2021-01-22 22:34,25.41,975.89,1001.67,214,23.00,2.16,-27,1
1611351308,2021-01-22 22:35,25.52,975.90,1001.68,214,23.00,2.22,-28,1
1611351368,2021-01-22 22:36,25.49,975.93,1001.71,214,22.99,2.20,-29,1
1611351428,2021-01-22 22:37,25.52,975.88,1001.67,214,23.00,2.22,-25,1
1611351489,2021-01-22 22:38,25.51,975.93,1001.71,214,23.00,2.21,-25,1
1611351549,2021-01-22 22:39,25.49,975.89,1001.67,214,22.99,2.20,-26,1
1611351609,2021-01-22 22:40,25.51,975.89,1001.67,214,23.00,2.21,-28,1
1611351669,2021-01-22 22:41,25.50,975.85,1001.64,214,23.00,2.21,-25,1
1611351730,2021-01-22 22:42,25.48,975.83,1001.62,214,23.00,2.20,-27,1
1611351790,2021-01-22 22:43,25.44,975.79,1001.57,214,23.00,2.18,-27,1
1611351850,2021-01-22 22:44,25.52,975.75,1001.53,214,22.99,2.21,-25,1
1611351911,2021-01-22 22:45,25.49,975.71,1001.50,214,22.99,2.20,-25,1
1611351971,2021-01-22 22:46,25.48,975.67,1001.45,214,22.99,2.19,-25,1
1611352031,2021-01-22 22:47,25.49,975.66,1001.45,214,22.99,2.20,-26,1
1611352091,2021-01-22 22:48,25.48,975.69,1001.47,214,22.99,2.19,-26,1
1611352152,2021-01-22 22:49,25.49,975.71,1001.49,214,22.99,2.20,-25,1
1611352272,2021-01-22 22:51,25.82,975.79,1001.57,214,23.00,2.39,-30,1
1611352333,2021-01-22 22:52,25.50,975.79,1001.58,214,22.99,2.21,-27,1
1611352393,2021-01-22 22:53,25.48,975.81,1001.60,214,22.99,2.19,-29,1
1611352453,2021-01-22 22:54,25.48,975.79,1001.57,214,22.99,2.19,-26,1
1611352513,2021-01-22 22:55,25.47,975.83,1001.61,214,22.99,2.19,-27,1
1611352574,2021-01-22 22:56,25.47,975.85,1001.63,214,22.99,2.19,-26,1
1611352634,2021-01-22 22:57,25.47,975.83,1001.61,214,22.99,2.19,-26,1
1611352694,2021-01-22 22:58,25.47,975.85,1001.63,214,22.99,2.19,-29,1
1611352755,2021-01-22 22:59,25.46,975.83,1001.61,214,22.99,2.18,-27,1
1611352815,2021-01-22 23:00,25.47,975.86,1001.65,214,22.99,2.19,-25,1
1611352875,2021-01-22 23:01,25.47,975.89,1001.67,214,22.99,2.19,-24,1
1611352935,2021-01-22 23:02,25.67,975.91,1001.69,214,22.99,2.30,-27,1
1611353056,2021-01-22 23:04,25.46,975.87,1001.65,214,22.99,2.18,-26,1
1611353116,2021-01-22 23:05,25.46,975.82,1001.61,214,22.99,2.18,-25,1
1611353176,2021-01-22 23:06,25.46,975.71,1001.50,214,22.99,2.18,-22,1
1611353237,2021-01-22 23:07,25.46,975.66,1001.45,214,22.99,2.18,-25,1
1611353297,2021-01-22 23:08,25.45,975.65,1001.44,214,22.98,2.17,-25,1
1611353357,2021-01-22 23:09,25.44,975.64,1001.42,214,23.00,2.18,-26,1
1611353418,2021-01-22 23:10,25.44,975.62,1001.41,214,22.99,2.17,-27,1
1611353478,2021-01-22 23:11,25.45,975.59,1001.37,214,23.00,2.18,-24,1
1611353539,2021-01-22 23:12,25.45,975.58,1001.37,214,23.00,2.18,-28,1
1611353599,2021-01-22 23:13,25.44,975.58,1001.36,214,22.99,2.17,-27,1
1611353659,2021-01-22 23:14,25.45,975.59,1001.37,214,23.00,2.18,-25,1
1611353780,2021-01-22 23:16,25.44,975.64,1001.42,214,22.99,2.17,-26,1
1611353840,2021-01-22 23:17,25.44,975.64,1001.42,214,22.99,2.17,-24,1
1611353900,2021-01-22 23:18,25.44,975.62,1001.40,214,23.00,2.18,-27,1
1611353961,2021-01-22 23:19,25.44,975.64,1001.42,214,23.00,2.18,-28,1
1611354021,2021-01-22 23:20,25.42,975.66,1001.45,214,22.99,2.16,-26,1
1611354081,2021-01-22 23:21,25.42,975.66,1001.45,214,22.99,2.16,-28,1
1611354142,2021-01-22 23:22,25.41,975.67,1001.45,214,22.99,2.15,-27,1
1611354202,2021-01-22 23:23,25.43,975.68,1001.47,214,23.00,2.17,-29,1
1611354262,2021-01-22 23:24,25.41,975.69,1001.47,214,23.00,2.16,-31,1
1611354322,2021-01-22 23:25,25.41,975.68,1001.46,214,23.00,2.16,-27,1
1611354383,2021-01-22 23:26,25.41,975.70,1001.48,214,22.99,2.15,-26,1
1611354443,2021-01-22 23:27,25.42,975.75,1001.54,214,23.00,2.17,-26,1
1611354503,2021-01-22 23:28,25.42,975.82,1001.61,214,22.99,2.16,-25,1
1611354564,2021-01-22 23:29,25.42,975.81,1001.60,214,23.00,2.17,-26,1
1611354684,2021-01-22 23:31,25.41,975.77,1001.56,214,22.99,2.15,-23,1
1611354744,2021-01-22 23:32,25.41,975.74,1001.53,214,23.00,2.16,-25,1
1611354805,2021-01-22 23:33,25.48,975.71,1001.49,214,23.01,2.21,-24,1
1611354865,2021-01-22 23:34,25.40,975.68,1001.47,214,22.99,2.15,-23,1
1611354925,2021-01-22 23:35,25.41,975.67,1001.45,214,22.99,2.15,-28,1
1611354986,2021-01-22 23:36,25.38,975.70,1001.48,214,22.99,2.14,-27,1
1611355046,2021-01-22 23:37,25.38,975.66,1001.45,214,23.00,2.15,-28,1
1611355106,2021-01-22 23:38,25.37,975.57,1001.36,214,23.00,2.14,-26,1
1611355166,2021-01-22 23:39,25.37,975.53,1001.32,214,23.00,2.14,-24,1
1611355227,2021-01-22 23:40,25.13,975.57,1001.35,214,22.99,2.00,-25,1
1611355287,2021-01-22 23:41,25.37,975.56,1001.34,214,23.00,2.14,-28,1
1611355347,2021-01-22 23:42,25.37,975.59,1001.37,214,23.00,2.14,-26,1
1611355468,2021-01-22 23:44,25.34,975.62,1001.41,214,23.01,2.13,-24,1
1611355528,2021-01-22 23:45,25.36,975.58,1001.36,214,23.00,2.14,-29,1
1611355588,2021-01-22 23:46,25.37,975.61,1001.40,214,23.01,2.15,-26,1
1611355649,2021-01-22 23:47,25.37,975.65,1001.43,214,23.00,2.14,-25,1
1611355709,2021-01-22 23:48,25.36,975.62,1001.41,214,23.00,2.14,-27,1
1611355769,2021-01-22 23:49,25.36,975.65,1001.44,214,23.01,2.14,-22,1
1611355830,2021-01-22 23:50,25.35,975.62,1001.41,214,23.00,2.13,-26,1
1611355890,2021-01-22 23:51,25.36,975.64,1001.42,214,23.01,2.14,-30,1
1611355950,2021-01-22 23:52,25.36,975.68,1001.46,214,23.00,2.14,-29,1
1611356011,2021-01-22 23:53,25.61,975.70,1001.49,214,23.00,2.27,-28,1
1611356071,2021-01-22 23:54,25.33,975.67,1001.46,214,23.01,2.13,-29,1
1611356131,2021-01-22 23:55,25.35,975.65,1001.43,214,23.01,2.14,-26,1
1611356191,2021-01-22 23:56,25.34,975.64,1001.42,214,23.01,2.13,-25,1
1611356252,2021-01-22 23:57,25.35,975.57,1001.35,214,23.01,2.14,-30,1
1611356372,2021-01-22 23:59,25.34,975.45,1001.24,214,23.00,2.12,-28,1