1611356433,2021-01-23 00:00,25.34,975.48,1001.26,214,23.01,2.13,-29,1
1611356493,2021-01-23 00:01,25.32,975.52,1001.31,214,23.01,2.12,-28,1
1611356553,2021-01-23 00:02,25.34,975.55,1001.33,214,23.02,2.14,-30,1
1611356613,2021-01-23 00:03,25.34,975.54,1001.32,214,23.01,2.13,-27,1
1611356674,2021-01-23 00:04,24.98,975.57,1001.35,214,23.01,1.93,-28,1
1611356734,2021-01-23 00:05,25.33,975.58,1001.37,214,23.01,2.13,-26,1
1611356794,2021-01-23 00:06,25.31,975.62,1001.40,214,23.01,2.11,-30,1
1611356855,2021-01-23 00:07,25.32,975.59,1001.37,214,23.01,2.12,-26,1
1611356915,2021-01-23 00:08,25.31,975.56,1001.34,214,23.01,2.11,-25,1
1611356975,2021-01-23 00:09,25.68,975.63,1001.42,214,23.01,2.32,-24,1
1611357035,2021-01-23 00:10,25.33,975.66,1001.44,214,23.01,2.13,-27,1
1611357096,2021-01-23 00:11,25.32,975.66,1001.45,214,23.01,2.12,-26,1
1611357156,2021-01-23 00:12,25.32,975.63,1001.42,214,23.01,2.12,-29,1
1611357216,2021-01-23 00:13,25.31,975.66,1001.45,214,23.01,2.11,-29,1
1611357276,2021-01-23 00:14,25.32,975.64,1001.42,214,23.02,2.13,-30,1
1611357337,2021-01-23 00:15,25.32,975.62,1001.40,214,23.01,2.12,-25,1
1611357397,2021-01-23 00:16,25.32,975.59,1001.37,214,23.01,2.12,-27,1
1611357517,2021-01-23 00:18,25.30,975.58,1001.36,214,23.01,2.11,-25,1
1611357637,2021-01-23 00:20,25.31,975.54,1001.33,214,22.98,2.09,-24,1
1611357697,2021-01-23 00:21,25.30,975.54,1001.32,214,23.01,2.11,-24,1
1611357757,2021-01-23 00:22,25.31,975.55,1001.34,214,23.01,2.11,-27,1
1611357817,2021-01-23 00:23,25.30,975.55,1001.33,214,23.00,2.10,-27,1
1611357877,2021-01-23 00:24,25.31,975.57,1001.35,214,22.95,2.06,-26,1
1611357938,2021-01-23 00:25,25.31,975.54,1001.32,214,22.99,2.10,-26,1
1611357998,2021-01-23 00:26,25.33,975.51,1001.29,214,23.00,2.12,-24,1
1611358118,2021-01-23 00:28,25.30,975.55,1001.34,214,23.00,2.10,-23,1
1611358178,2021-01-23 00:29,25.31,975.48,1001.26,214,23.01,2.11,-26,1
1611358238,2021-01-23 00:30,25.31,975.49,1001.28,214,23.01,2.11,-28,1
1611358298,2021-01-23 00:31,25.30,975.56,1001.34,214,23.02,2.12,-24,1
1611358358,2021-01-23 00:32,25.22,975.55,1001.33,214,23.02,2.07,-25,1
1611358478,2021-01-23 00:34,25.30,975.49,1001.28,214,23.00,2.10,-30,1
1611358539,2021-01-23 00:35,25.30,975.46,1001.24,214,23.01,2.11,-28,1
1611358599,2021-01-23 00:36,25.29,975.54,1001.32,214,23.01,2.10,-28,1
1611358719,2021-01-23 00:38,25.29,975.54,1001.32,214,23.02,2.11,-29,1
1611358779,2021-01-23 00:39,25.29,975.57,1001.35,214,23.02,2.11,-24,1
1611358839,2021-01-23 00:40,25.27,975.58,1001.36,214,23.02,2.10,-25,1
1611358899,2021-01-23 00:41,25.30,975.59,1001.37,214,23.02,2.12,-26,1
1611358959,2021-01-23 00:42,25.28,975.59,1001.37,214,23.02,2.11,-26,1
1611359019,2021-01-23 00:43,25.25,975.58,1001.37,214,23.01,2.08,-25,1
1611359079,2021-01-23 00:44,25.21,975.54,1001.33,214,23.02,2.07,-26,1
1611359139,2021-01-23 00:45,25.26,975.56,1001.34,214,23.02,2.10,-28,1
1611359200,2021-01-23 00:46,25.01,975.57,1001.36,214,23.01,1.95,-26,1
1611359260,2021-01-23 00:47,25.27,975.58,1001.36,214,23.02,2.10,-31,1
1611359320,2021-01-23 00:48,25.26,975.57,1001.36,214,23.01,2.09,-29,1
1611359380,2021-01-23 00:49,25.26,975.58,1001.36,214,23.01,2.09,-25,1
1611359440,2021-01-23 00:50,25.29,975.61,1001.39,214,23.02,2.11,-22,1
1611359500,2021-01-23 00:51,25.25,975.58,1001.36,214,23.02,2.09,-27,1
1611359560,2021-01-23 00:52,25.29,975.58,1001.37,214,23.02,2.11,-27,1
1611359620,2021-01-23 00:53,25.28,975.58,1001.37,214,23.02,2.11,-27,1
1611359680,2021-01-23 00:54,25.28,975.61,1001.40,214,23.02,2.11,-27,1
1611359740,2021-01-23 00:55,25.20,975.65,1001.43,214,23.02,2.06,-26,1
1611359800,2021-01-23 00:56,25.25,975.63,1001.42,214,23.02,2.09,-27,1
1611359861,2021-01-23 00:57,25.23,975.62,1001.40,214,23.01,2.07,-26,1
1611359921,2021-01-23 00:58,25.27,975.64,1001.43,214,23.01,2.09,-30,1
1611359981,2021-01-23 00:59,25.24,975.62,1001.40,214,23.02,2.09,-29,1
1611360041,2021-01-23 01:00,25.24,975.63,1001.41,214,23.02,2.09,-24,1
1611360101,2021-01-23 01:01,25.22,975.65,1001.43,214,23.02,2.07,-28,1
1611360161,2021-01-23 01:02,25.23,975.64,1001.42,214,23.02,2.08,-24,1
1611360221,2021-01-23 01:03,25.23,975.64,1001.42,214,23.02,2.08,-27,1
1611360341,2021-01-23 01:05,25.24,975.69,1001.47,214,23.02,2.09,-28,1
1611360401,2021-01-23 01:06,25.23,975.63,1001.42,214,23.02,2.08,-25,1
1611360464,2021-01-23 01:07,25.24,975.58,1001.37,214,23.01,2.08,-28,1
1611360525,2021-01-23 01:08,25.17,975.58,1001.36,214,23.02,2.04,-28,1
1611360585,2021-01-23 01:09,25.27,975.55,1001.33,214,23.02,2.10,-26,1
1611360645,2021-01-23 01:10,25.40,975.53,1001.31,214,23.01,2.16,-28,1
1611360705,2021-01-23 01:11,25.23,975.47,1001.25,214,23.01,2.07,-26,1
1611360766,2021-01-23 01:12,25.22,975.49,1001.27,214,23.02,2.08,-24,1
1611360826,2021-01-23 01:13,25.23,975.49,1001.27,214,23.02,2.08,-28,1
1611360886,2021-01-23 01:14,25.31,975.46,1001.24,214,23.01,2.11,-28,1
1611360947,2021-01-23 01:15,25.24,975.47,1001.25,214,23.01,2.08,-24,1
1611361007,2021-01-23 01:16,25.25,975.44,1001.23,214,23.02,2.09,-28,1
1611361067,2021-01-23 01:17,25.22,975.46,1001.24,214,23.02,2.08,-22,1
1611361248,2021-01-23 01:20,25.23,975.47,1001.25,214,23.01,2.07,-26,1
1611361308,2021-01-23 01:21,25.21,975.47,1001.25,214,23.02,2.07,-29,1
1611361369,2021-01-23 01:22,25.33,975.44,1001.22,214,23.02,2.14,-26,1
1611361429,2021-01-23 01:23,25.22,975.41,1001.20,214,23.01,2.07,-29,1
1611361489,2021-01-23 01:24,25.23,975.39,1001.18,214,23.02,2.08,-27,1
1611361550,2021-01-23 01:25,25.22,975.43,1001.21,214,23.02,2.07,-27,1
1611361610,2021-01-23 01:26,25.07,975.45,1001.23,214,23.02,1.99,-26,1
1611361670,2021-01-23 01:27,25.22,975.44,1001.22,214,23.02,2.07,-27,1
1611361730,2021-01-23 01:28,25.22,975.41,1001.19,214,23.01,2.07,-24,1
1611361791,2021-01-23 01:29,25.20,975.43,1001.22,214,23.01,2.05,-30,1
1611361851,2021-01-23 01:30,25.20,975.39,1001.17,214,23.01,2.05,-23,1
1611361911,2021-01-23 01:31,25.20,975.39,1001.17,214,23.02,2.06,-27,1
1611361972,2021-01-23 01:32,25.21,975.41,1001.19,214,23.02,2.07,-27,1
1611362032,2021-01-23 01:33,25.20,975.37,1001.16,214,23.02,2.06,-27,1
1611362092,2021-01-23 01:34,25.21,975.40,1001.18,214,23.02,2.07,-26,1
1611362152,2021-01-23 01:35,25.20,975.40,1001.18,214,23.02,2.06,-29,1
1611362213,2021-01-23 01:36,25.19,975.38,1001.16,214,23.02,2.06,-26,1
1611362273,2021-01-23 01:37,25.19,975.36,1001.15,214,23.02,2.06,-23,1
1611362333,2021-01-23 01:38,25.20,975.39,1001.17,214,23.01,2.05,-30,1
1611362393,2021-01-23 01:39,25.21,975.35,1001.14,214,23.02,2.07,-25,1
1611362454,2021-01-23 01:40,25.18,975.38,1001.16,214,23.02,2.05,-27,1
1611362514,2021-01-23 01:41,25.20,975.34,1001.13,214,23.02,2.06,-27,1
1611362574,2021-01-23 01:42,25.19,975.37,1001.15,214,23.02,2.06,-25,1
1611362635,2021-01-23 01:43,25.19,975.33,1001.11,214,23.01,2.05,-27,1
1611362695,2021-01-23 01:44,25.28,975.37,1001.15,214,23.02,2.11,-24,1
1611362755,2021-01-23 01:45,25.19,975.35,1001.13,214,23.01,2.05,-29,1
1611362815,2021-01-23 01:46,25.17,975.33,1001.11,214,23.02,2.04,-28,1
1611362876,2021-01-23 01:47,25.19,975.37,1001.15,214,23.02,2.06,-28,1
1611362936,2021-01-23 01:48,25.17,975.35,1001.13,214,23.02,2.04,-27,1
1611362996,2021-01-23 01:49,25.18,975.35,1001.13,214,23.02,2.05,-27,1
1611363057,2021-01-23 01:50,25.18,975.37,1001.15,214,23.03,2.06,-25,1
1611363117,2021-01-23 01:51,25.19,975.38,1001.17,214,23.00,2.04,-28,1
1611363177,2021-01-23 01:52,25.18,975.37,1001.16,214,23.02,2.05,-28,1
1611363237,2021-01-23 01:53,25.18,975.40,1001.18,214,23.02,2.05,-25,1
1611363298,2021-01-23 01:54,25.18,975.36,1001.14,214,23.02,2.05,-26,1
1611363358,2021-01-23 01:55,25.18,975.34,1001.12,214,23.02,2.05,-27,1
1611363418,2021-01-23 01:56,25.18,975.35,1001.13,214,23.02,2.05,-28,1
1611363479,2021-01-23 01:57,25.13,975.27,1001.05,214,23.02,2.03,-26,1
1611363539,2021-01-23 01:58,25.13,975.27,1001.05,214,23.02,2.03,-23,1
1611363599,2021-01-23 01:59,25.04,975.25,1001.03,214,23.02,1.97,-28,1
1611363659,2021-01-23 02:00,24.95,975.26,1001.04,214,23.02,1.92,-27,1
1611363720,2021-01-23 02:02,25.18,975.22,1001.00,214,23.03,2.06,-29,1
1611363780,2021-01-23 02:03,25.19,975.25,1001.03,214,23.02,2.06,-26,1
1611363840,2021-01-23 02:04,25.18,975.25,1001.03,214,23.02,2.05,-26,1
1611363901,2021-01-23 02:05,25.19,975.23,1001.02,214,23.02,2.06,-29,1
1611363961,2021-01-23 02:06,25.18,975.23,1001.02,214,23.02,2.05,-29,1
1611364021,2021-01-23 02:07,25.18,975.24,1001.03,214,23.02,2.05,-26,1
1611364081,2021-01-23 02:08,25.17,975.26,1001.05,214,23.02,2.04,-25,1
1611364142,2021-01-23 02:09,25.17,975.24,1001.02,214,23.03,2.05,-26,1
1611364202,2021-01-23 02:10,24.93,975.21,1001.00,214,23.02,1.91,-24,1
1611364262,2021-01-23 02:11,25.16,975.17,1000.96,214,23.03,2.05,-24,1
1611364323,2021-01-23 02:12,25.18,975.15,1000.94,214,23.01,2.04,-26,1
1611364383,2021-01-23 02:13,25.18,975.15,1000.94,214,23.02,2.05,-26,1
1611364443,2021-01-23 02:14,25.16,975.13,1000.92,214,23.01,2.03,-29,1
1611364504,2021-01-23 02:15,25.17,975.15,1000.94,214,23.02,2.04,-25,1
1611364564,2021-01-23 02:16,25.16,975.15,1000.93,214,23.02,2.04,-27,1
1611364624,2021-01-23 02:17,25.15,975.13,1000.91,214,23.02,2.03,-28,1
1611364684,2021-01-23 02:18,25.13,975.13,1000.92,214,23.02,2.03,-27,1
1611364745,2021-01-23 02:19,25.18,975.10,1000.88,214,23.02,2.05,-23,1
1611364805,2021-01-23 02:20,25.15,975.05,1000.84,214,23.03,2.04,-24,1
1611364865,2021-01-23 02:21,25.16,975.13,1000.92,214,23.02,2.04,-25,1
1611364925,2021-01-23 02:22,25.17,975.09,1000.88,214,23.02,2.04,-26,1
1611364986,2021-01-23 02:23,25.15,975.08,1000.87,214,23.02,2.03,-25,1
1611365046,2021-01-23 02:24,25.17,975.00,1000.78,214,23.02,2.04,-30,1
1611365106,2021-01-23 02:25,25.16,974.96,1000.75,214,23.03,2.05,-27,1
1611365167,2021-01-23 02:26,25.17,974.96,1000.75,214,23.03,2.05,-24,1
1611365227,2021-01-23 02:27,25.16,974.91,1000.69,214,23.02,2.04,-25,1
1611365287,2021-01-23 02:28,25.17,974.98,1000.76,214,23.03,2.05,-25,1
1611365347,2021-01-23 02:29,25.17,974.99,1000.77,214,23.02,2.04,-26,1
1611365408,2021-01-23 02:30,25.16,974.98,1000.76,214,23.02,2.04,-29,1
1611365468,2021-01-23 02:31,25.15,974.97,1000.75,214,23.03,2.04,-26,1
1611365528,2021-01-23 02:32,25.18,974.98,1000.76,214,23.03,2.06,-25,1
1611365589,2021-01-23 02:33,25.20,974.95,1000.73,214,23.03,2.07,-23,1
1611365649,2021-01-23 02:34,25.15,974.93,1000.71,214,23.03,2.04,-27,1
1611365709,2021-01-23 02:35,25.09,974.88,1000.66,214,23.03,2.01,-25,1
1611365770,2021-01-23 02:36,25.08,974.87,1000.66,214,23.03,2.00,-29,1
1611365830,2021-01-23 02:37,25.16,974.87,1000.65,214,23.03,2.05,-29,1
1611365890,2021-01-23 02:38,25.16,974.84,1000.63,214,23.03,2.05,-34,1
1611366011,2021-01-23 02:40,25.16,974.85,1000.63,214,23.04,2.06,-24,1
1611366071,2021-01-23 02:41,25.15,974.79,1000.58,214,23.04,2.05,-28,1
1611366131,2021-01-23 02:42,25.16,974.77,1000.55,214,23.04,2.06,-33,1
1611366192,2021-01-23 02:43,25.16,974.77,1000.55,214,23.03,2.05,-35,1
1611366252,2021-01-23 02:44,25.17,974.76,1000.54,214,23.03,2.05,-26,1
1611366312,2021-01-23 02:45,25.16,974.77,1000.56,214,23.03,2.05,-25,1
1611366372,2021-01-23 02:46,25.15,974.76,1000.54,214,23.03,2.04,-26,1
1611366433,2021-01-23 02:47,25.25,974.79,1000.57,214,23.04,2.10,-25,1
1611366493,2021-01-23 02:48,25.17,974.77,1000.55,214,23.03,2.05,-28,1
1611366553,2021-01-23 02:49,25.16,974.79,1000.57,214,23.03,2.05,-29,1
1611366674,2021-01-23 02:51,25.16,974.77,1000.55,214,23.03,2.05,-25,1
1611366734,2021-01-23 02:52,25.16,974.79,1000.57,214,23.04,2.06,-30,1
1611366794,2021-01-23 02:53,25.16,974.78,1000.56,214,23.03,2.05,-24,1
1611366855,2021-01-23 02:54,25.16,974.78,1000.56,214,23.04,2.06,-25,1
1611366915,2021-01-23 02:55,25.16,974.82,1000.60,214,23.04,2.06,-27,1
1611366975,2021-01-23 02:56,25.17,974.76,1000.55,214,23.04,2.06,-26,1
1611367035,2021-01-23 02:57,25.17,974.78,1000.57,214,23.03,2.05,-23,1
1611367096,2021-01-23 02:58,24.98,974.78,1000.56,214,23.04,1.96,-23,1
1611367156,2021-01-23 02:59,25.16,974.81,1000.59,214,23.04,2.06,-26,1
1611367216,2021-01-23 03:00,25.17,974.76,1000.54,214,23.04,2.06,-25,1
1611367277,2021-01-23 03:01,25.18,974.75,1000.54,214,23.04,2.07,-28,1
1611367337,2021-01-23 03:02,25.18,974.76,1000.54,214,23.05,2.08,-30,1
1611367397,2021-01-23 03:03,25.17,974.75,1000.53,214,23.04,2.06,-25,1
1611367457,2021-01-23 03:04,25.09,974.77,1000.55,214,23.04,2.02,-28,1
1611367518,2021-01-23 03:05,25.18,974.77,1000.56,214,23.05,2.08,-29,1
1611367578,2021-01-23 03:06,25.18,974.77,1000.55,214,23.05,2.08,-30,1
1611367638,2021-01-23 03:07,25.19,974.71,1000.50,214,23.04,2.07,-29,1
1611367698,2021-01-23 03:08,25.18,974.73,1000.51,214,23.04,2.07,-25,1
1611367759,2021-01-23 03:09,25.18,974.75,1000.54,214,23.05,2.08,-25,1
1611367819,2021-01-23 03:10,25.18,974.75,1000.53,214,23.05,2.08,-26,1
1611367879,2021-01-23 03:11,25.18,974.73,1000.51,214,23.05,2.08,-25,1
1611367940,2021-01-23 03:12,25.18,974.70,1000.49,214,23.04,2.07,-29,1
1611368000,2021-01-23 03:13,25.18,974.73,1000.52,214,23.03,2.06,-24,1
1611368060,2021-01-23 03:14,25.17,974.70,1000.48,214,23.05,2.07,-29,1
1611368120,2021-01-23 03:15,25.19,974.69,1000.47,214,23.04,2.07,-26,1
1611368181,2021-01-23 03:16,25.19,974.73,1000.51,214,23.05,2.08,-26,1
1611368241,2021-01-23 03:17,25.19,974.76,1000.54,214,23.05,2.08,-27,1
1611368301,2021-01-23 03:18,25.18,974.69,1000.48,214,23.05,2.08,-29,1
1611368361,2021-01-23 03:19,25.10,974.73,1000.51,214,23.04,2.03,-28,1
1611368422,2021-01-23 03:20,25.18,974.70,1000.48,214,23.04,2.07,-28,1
1611368482,2021-01-23 03:21,25.19,974.65,1000.43,214,23.05,2.08,-28,1
1611368542,2021-01-23 03:22,25.18,974.63,1000.42,214,23.05,2.08,-26,1
1611368602,2021-01-23 03:23,25.20,974.62,1000.40,214,23.05,2.09,-26,1
1611368663,2021-01-23 03:24,25.20,974.60,1000.38,214,23.04,2.08,-24,1
1611368723,2021-01-23 03:25,25.04,974.62,1000.40,214,23.05,2.00,-25,1
1611368783,2021-01-23 03:26,25.19,974.60,1000.38,214,23.05,2.08,-28,1
1611368843,2021-01-23 03:27,25.21,974.60,1000.39,214,23.04,2.09,-22,1
1611368904,2021-01-23 03:28,25.18,974.55,1000.34,214,23.05,2.08,-27,1
1611368964,2021-01-23 03:29,25.18,974.57,1000.35,214,23.05,2.08,-27,1
1611369024,2021-01-23 03:30,25.18,974.52,1000.31,214,23.05,2.08,-29,1
1611369084,2021-01-23 03:31,25.19,974.48,1000.26,214,23.05,2.08,-24,1
1611369145,2021-01-23 03:32,25.17,974.46,1000.25,214,23.04,2.06,-23,1
1611369208,2021-01-23 03:33,25.18,974.45,1000.23,214,23.05,2.08,-25,1
1611369268,2021-01-23 03:34,25.18,974.40,1000.18,214,23.05,2.08,-28,1
1611369328,2021-01-23 03:35,25.19,974.36,1000.14,214,23.04,2.07,-27,1
1611369388,2021-01-23 03:36,25.19,974.38,1000.16,214,23.05,2.08,-26,1
1611369449,2021-01-23 03:37,25.21,974.42,1000.20,214,23.04,2.09,-28,1
1611369509,2021-01-23 03:38,25.20,974.42,1000.21,214,23.04,2.08,-29,1
1611369569,2021-01-23 03:39,25.20,974.46,1000.24,214,23.05,2.09,-26,1
1611369630,2021-01-23 03:40,25.18,974.45,1000.23,214,23.05,2.08,-22,1
1611369690,2021-01-23 03:41,25.22,974.46,1000.25,214,23.05,2.10,-25,1
1611369750,2021-01-23 03:42,25.20,974.41,1000.19,214,23.05,2.09,-27,1
1611369931,2021-01-23 03:45,25.25,974.37,1000.15,214,23.04,2.10,-26,1
1611369991,2021-01-23 03:46,25.30,974.40,1000.18,214,23.04,2.13,-25,1
1611370052,2021-01-23 03:47,25.21,974.46,1000.24,214,23.05,2.10,-26,1
1611370112,2021-01-23 03:48,25.22,974.46,1000.24,214,23.04,2.09,-27,1
1611370172,2021-01-23 03:49,25.21,974.39,1000.18,214,23.04,2.09,-29,1
1611370232,2021-01-23 03:50,25.22,974.44,1000.22,214,23.05,2.10,-24,1
1611370293,2021-01-23 03:51,25.23,974.39,1000.18,214,23.04,2.10,-28,1
1611370353,2021-01-23 03:52,25.22,974.41,1000.19,214,23.04,2.09,-25,1
1611370413,2021-01-23 03:53,25.22,974.38,1000.16,214,23.04,2.09,-31,1
1611370474,2021-01-23 03:54,25.23,974.39,1000.17,214,23.04,2.10,-25,1
1611370534,2021-01-23 03:55,25.23,974.40,1000.19,214,23.04,2.10,-25,1
1611370594,2021-01-23 03:56,25.23,974.40,1000.18,214,23.04,2.10,-24,1
1611370654,2021-01-23 03:57,25.22,974.41,1000.19,214,23.04,2.09,-28,1
1611370715,2021-01-23 03:58,25.25,974.37,1000.15,214,23.03,2.10,-28,1
1611370775,2021-01-23 03:59,25.21,974.32,1000.10,214,23.04,2.09,-28,1
1611370835,2021-01-23 04:00,24.88,974.37,1000.15,214,23.03,1.89,-28,1
1611370896,2021-01-23 04:01,25.12,974.27,1000.05,214,23.04,2.04,-23,1
1611370956,2021-01-23 04:02,25.22,974.23,1000.01,214,23.04,2.09,-26,1
1611371016,2021-01-23 04:03,25.25,974.28,1000.06,214,23.04,2.10,-25,1
1611371076,2021-01-23 04:04,25.23,974.23,1000.01,214,23.04,2.10,-25,1
1611371137,2021-01-23 04:05,25.23,974.21,1000.00,214,23.04,2.10,-25,1
1611371197,2021-01-23 04:06,25.23,974.22,1000.00,214,23.04,2.10,-28,1
1611371257,2021-01-23 04:07,25.26,974.25,1000.03,214,23.04,2.11,-27,1
1611371317,2021-01-23 04:08,25.23,974.31,1000.09,214,23.05,2.11,-24,1
1611371377,2021-01-23 04:09,25.26,974.33,1000.11,214,23.04,2.11,-28,1
1611371497,2021-01-23 04:11,25.23,974.29,1000.07,214,22.99,2.06,-26,1
1611371557,2021-01-23 04:12,25.22,974.27,1000.05,214,23.03,2.08,-25,1
1611371617,2021-01-23 04:13,25.26,974.28,1000.06,214,23.04,2.11,-21,1
1611371678,2021-01-23 04:14,25.28,974.29,1000.07,214,23.04,2.12,-27,1
1611371738,2021-01-23 04:15,25.26,974.31,1000.09,214,22.98,2.06,-27,1
1611371798,2021-01-23 04:16,25.08,974.20,999.99,214,23.01,1.99,-23,1
1611371858,2021-01-23 04:17,25.25,974.22,1000.00,214,23.03,2.10,-24,1
1611371978,2021-01-23 04:19,25.29,974.19,999.98,214,23.03,2.12,-24,1
1611372038,2021-01-23 04:20,25.27,974.10,999.88,214,23.03,2.11,-25,1
1611372098,2021-01-23 04:21,25.65,974.15,999.93,214,23.04,2.33,-24,1
1611372158,2021-01-23 04:22,25.27,974.17,999.96,214,23.04,2.12,-26,1
1611372219,2021-01-23 04:23,25.27,974.19,999.97,214,23.04,2.12,-23,1
1611372279,2021-01-23 04:24,25.29,974.14,999.92,214,23.04,2.13,-24,1
1611372339,2021-01-23 04:25,25.30,974.11,999.89,214,23.03,2.12,-27,1
1611372399,2021-01-23 04:26,25.30,974.03,999.81,214,23.04,2.13,-28,1
1611372459,2021-01-23 04:27,25.28,974.13,999.91,214,23.03,2.11,-28,1
1611372519,2021-01-23 04:28,25.30,974.17,999.96,214,23.03,2.13,-26,1
1611372579,2021-01-23 04:29,25.29,974.17,999.96,214,23.04,2.13,-27,1
1611372639,2021-01-23 04:30,25.29,974.13,999.92,214,23.03,2.12,-27,1
1611372699,2021-01-23 04:31,25.22,974.14,999.92,214,23.03,2.08,-28,1
1611372759,2021-01-23 04:32,25.31,974.13,999.91,214,23.04,2.14,-25,1
1611372820,2021-01-23 04:33,25.30,974.11,999.89,214,23.03,2.13,-27,1
1611372880,2021-01-23 04:34,25.30,974.12,999.90,214,23.04,2.13,-31,1
1611372940,2021-01-23 04:35,25.31,974.12,999.91,214,23.03,2.13,-30,1
1611373000,2021-01-23 04:36,25.18,974.15,999.93,214,23.03,2.06,-29,1
1611373060,2021-01-23 04:37,25.30,974.08,999.86,214,23.02,2.12,-24,1
1611373120,2021-01-23 04:38,25.32,974.08,999.87,214,23.02,2.13,-26,1
1611373180,2021-01-23 04:39,25.30,974.12,999.91,214,23.03,2.13,-31,1
1611373240,2021-01-23 04:40,25.29,974.09,999.87,214,23.03,2.12,-26,1
1611373300,2021-01-23 04:41,25.41,974.09,999.87,214,23.03,2.19,-26,1
1611373360,2021-01-23 04:42,25.31,974.24,1000.02,214,23.03,2.13,-24,1
1611373420,2021-01-23 04:43,25.32,974.19,999.97,214,23.03,2.14,-25,1
1611373481,2021-01-23 04:44,25.42,974.15,999.93,214,23.03,2.19,-29,1
1611373541,2021-01-23 04:45,25.32,974.10,999.88,214,23.03,2.14,-27,1
1611373601,2021-01-23 04:46,25.32,974.15,999.93,214,23.03,2.14,-27,1
1611373661,2021-01-23 04:47,25.33,974.13,999.91,214,23.03,2.14,-24,1
1611373721,2021-01-23 04:48,25.32,974.10,999.89,214,23.03,2.14,-31,1
1611373781,2021-01-23 04:49,25.32,974.10,999.89,214,23.03,2.14,-27,1
1611373841,2021-01-23 04:50,25.32,974.11,999.89,214,23.03,2.14,-24,1
1611373901,2021-01-23 04:51,25.34,974.06,999.84,214,23.02,2.14,-25,1
1611373961,2021-01-23 04:52,25.31,973.92,999.71,214,23.03,2.13,-26,1
1611374021,2021-01-23 04:53,25.32,973.95,999.73,214,23.03,2.14,-25,1
1611374081,2021-01-23 04:54,25.44,973.92,999.70,214,23.03,2.20,-27,1
1611374142,2021-01-23 04:55,25.35,973.88,999.66,214,23.03,2.16,-27,1
1611374202,2021-01-23 04:56,25.34,973.83,999.61,214,23.03,2.15,-27,1
1611374325,2021-01-23 04:58,25.34,973.86,999.65,214,23.03,2.15,-30,1
1611374385,2021-01-23 04:59,25.35,973.83,999.61,214,23.02,2.15,-28,1
1611374446,2021-01-23 05:00,25.36,973.85,999.63,214,23.02,2.15,-24,1
1611374506,2021-01-23 05:01,25.35,973.92,999.70,214,23.02,2.15,-23,1
1611374566,2021-01-23 05:02,25.37,973.87,999.66,214,23.02,2.16,-29,1
1611374626,2021-01-23 05:03,25.36,973.86,999.64,214,23.02,2.15,-25,1
1611374687,2021-01-23 05:04,25.35,973.89,999.67,214,23.03,2.16,-29,1
1611374747,2021-01-23 05:05,25.36,973.85,999.63,214,23.02,2.15,-26,1
1611374807,2021-01-23 05:06,25.35,973.86,999.64,214,23.02,2.15,-24,1
1611374868,2021-01-23 05:07,25.36,973.84,999.62,214,23.02,2.15,-30,1
1611374928,2021-01-23 05:08,25.36,973.86,999.64,214,23.02,2.15,-23,1
1611374988,2021-01-23 05:09,25.35,973.83,999.62,214,23.02,2.15,-30,1
1611375048,2021-01-23 05:10,25.37,973.84,999.62,214,23.02,2.16,-23,1
1611375109,2021-01-23 05:11,25.37,973.85,999.64,214,23.02,2.16,-28,1
1611375169,2021-01-23 05:12,25.37,973.86,999.65,214,23.02,2.16,-26,1
1611375229,2021-01-23 05:13,25.35,973.87,999.65,214,23.01,2.14,-28,1
1611375290,2021-01-23 05:14,25.37,973.85,999.63,214,23.02,2.16,-27,1
1611375350,2021-01-23 05:15,25.39,973.85,999.64,214,23.02,2.17,-26,1
1611375410,2021-01-23 05:16,25.37,973.86,999.65,214,23.01,2.15,-27,1
1611375471,2021-01-23 05:17,25.39,973.87,999.66,214,23.02,2.17,-26,1
1611375531,2021-01-23 05:18,25.38,973.90,999.68,214,23.02,2.17,-26,1
1611375591,2021-01-23 05:19,25.40,973.91,999.69,214,23.01,2.16,-29,1
1611375651,2021-01-23 05:20,25.28,973.87,999.66,214,23.02,2.11,-27,1
1611375712,2021-01-23 05:21,25.30,973.85,999.63,214,23.02,2.12,-25,1
1611375772,2021-01-23 05:22,25.41,973.83,999.61,214,23.02,2.18,-25,1
1611375832,2021-01-23 05:23,25.40,973.79,999.57,214,23.01,2.16,-22,1
1611375893,2021-01-23 05:24,25.40,973.80,999.58,214,23.02,2.17,-30,1
1611375953,2021-01-23 05:25,25.40,973.77,999.55,214,23.01,2.16,-26,1
1611376013,2021-01-23 05:26,25.42,973.73,999.51,214,23.01,2.17,-28,1
1611376073,2021-01-23 05:27,25.41,973.77,999.55,214,23.01,2.17,-26,1
1611376134,2021-01-23 05:28,25.42,973.75,999.53,214,23.01,2.17,-26,1
1611376194,2021-01-23 05:29,25.41,973.76,999.54,214,23.01,2.17,-23,1
1611376254,2021-01-23 05:30,25.37,973.78,999.57,214,23.01,2.15,-25,1
1611376315,2021-01-23 05:31,25.43,973.79,999.57,214,23.01,2.18,-25,1
1611376375,2021-01-23 05:32,25.42,973.80,999.58,214,23.01,2.17,-23,1
1611376435,2021-01-23 05:33,25.49,973.76,999.54,214,23.00,2.21,-30,1
1611376495,2021-01-23 05:34,25.42,973.79,999.57,214,23.01,2.17,-26,1
1611376556,2021-01-23 05:35,25.43,973.80,999.58,214,23.01,2.18,-26,1
1611376616,2021-01-23 05:36,25.70,973.81,999.59,214,23.01,2.33,-25,1
1611376676,2021-01-23 05:37,25.44,973.84,999.63,214,23.00,2.18,-25,1
1611376737,2021-01-23 05:38,25.43,973.79,999.58,214,23.01,2.18,-27,1
1611376797,2021-01-23 05:39,25.45,973.75,999.53,214,23.01,2.19,-24,1
1611376857,2021-01-23 05:40,25.49,973.78,999.56,214,23.00,2.21,-29,1
1611376917,2021-01-23 05:41,25.44,973.74,999.53,214,23.01,2.19,-25,1
1611376977,2021-01-23 05:42,25.49,973.69,999.48,214,23.01,2.22,-26,1
1611377038,2021-01-23 05:43,25.44,973.71,999.49,214,23.01,2.19,-27,1
1611377098,2021-01-23 05:44,25.20,973.73,999.51,214,23.01,2.05,-24,1
1611377158,2021-01-23 05:45,25.45,973.67,999.46,214,23.00,2.18,-28,1
1611377219,2021-01-23 05:46,25.43,973.71,999.50,214,23.01,2.18,-30,1
1611377279,2021-01-23 05:47,25.45,973.74,999.52,214,23.01,2.19,-26,1
1611377339,2021-01-23 05:48,25.44,973.67,999.45,214,23.01,2.19,-24,1
1611377399,2021-01-23 05:49,25.45,973.66,999.44,214,23.01,2.19,-24,1
1611377460,2021-01-23 05:51,25.43,973.69,999.48,214,23.02,2.19,-27,1
1611377520,2021-01-23 05:52,25.45,973.69,999.48,214,23.02,2.20,-26,1
1611377580,2021-01-23 05:53,25.44,973.69,999.47,214,23.01,2.19,-26,1
1611377641,2021-01-23 05:54,25.67,973.72,999.50,214,23.01,2.31,-24,1
1611377701,2021-01-23 05:55,25.52,973.65,999.44,214,23.02,2.24,-25,1
1611377761,2021-01-23 05:56,25.45,973.63,999.41,214,23.02,2.20,-26,1
1611377821,2021-01-23 05:57,25.45,973.58,999.37,214,23.02,2.20,-28,1
1611377882,2021-01-23 05:58,25.43,973.58,999.36,214,23.03,2.20,-29,1
1611377942,2021-01-23 05:59,25.36,973.56,999.34,214,23.03,2.16,-25,1
1611378002,2021-01-23 06:00,25.43,973.52,999.30,214,23.02,2.19,-35,1
1611378063,2021-01-23 06:01,25.45,973.54,999.33,214,23.03,2.21,-27,1
1611378123,2021-01-23 06:02,25.30,973.59,999.37,214,23.03,2.13,-28,1
1611378183,2021-01-23 06:03,25.42,973.58,999.36,214,23.03,2.19,-28,1
1611378243,2021-01-23 06:04,25.44,973.53,999.31,214,23.03,2.20,-25,1
1611378304,2021-01-23 06:05,25.42,973.50,999.28,214,23.04,2.20,-26,1
1611378364,2021-01-23 06:06,25.49,973.47,999.25,214,23.04,2.24,-23,1
1611378424,2021-01-23 06:07,25.41,973.46,999.25,214,23.05,2.20,-29,1
1611378485,2021-01-23 06:08,25.42,973.49,999.27,214,23.05,2.21,-25,1
1611378545,2021-01-23 06:09,25.44,973.47,999.25,214,23.05,2.22,-24,1
1611378605,2021-01-23 06:10,25.43,973.46,999.25,214,23.05,2.22,-29,1
1611378665,2021-01-23 06:11,25.43,973.49,999.28,214,23.05,2.22,-25,1
1611378726,2021-01-23 06:12,25.42,973.52,999.30,214,23.05,2.21,-29,1
1611378786,2021-01-23 06:13,25.44,973.54,999.33,214,23.05,2.22,-25,1
1611378846,2021-01-23 06:14,25.44,973.55,999.33,214,23.06,2.23,-29,1
1611378907,2021-01-23 06:15,25.43,973.52,999.31,214,23.06,2.23,-29,1
1611378967,2021-01-23 06:16,25.44,973.50,999.28,214,23.06,2.23,-28,1
1611379027,2021-01-23 06:17,25.44,973.51,999.29,214,23.07,2.24,-28,1
1611379088,2021-01-23 06:18,25.44,973.53,999.31,214,23.07,2.24,-23,1
1611379148,2021-01-23 06:19,25.43,973.46,999.24,214,23.06,2.23,-25,1
1611379208,2021-01-23 06:20,25.43,973.44,999.22,214,23.07,2.23,-26,1
1611379268,2021-01-23 06:21,25.56,973.45,999.23,214,23.07,2.31,-28,1
1611379329,2021-01-23 06:22,25.41,973.46,999.24,214,23.07,2.22,-26,1
1611379389,2021-01-23 06:23,25.43,973.48,999.26,214,23.07,2.23,-26,1
1611379449,2021-01-23 06:24,25.42,973.49,999.27,214,23.07,2.23,-29,1
1611379510,2021-01-23 06:25,25.39,973.47,999.25,214,23.08,2.22,-31,1
1611379570,2021-01-23 06:26,25.42,973.43,999.21,214,23.08,2.24,-23,1
1611379630,2021-01-23 06:27,25.43,973.38,999.17,214,23.07,2.23,-27,1
1611379690,2021-01-23 06:28,25.42,973.38,999.16,214,23.08,2.24,-29,1
1611379751,2021-01-23 06:29,25.44,973.42,999.20,214,23.08,2.25,-26,1
1611379811,2021-01-23 06:30,25.43,973.49,999.28,214,23.08,2.24,-27,1
1611379871,2021-01-23 06:31,25.44,973.47,999.26,214,23.09,2.26,-29,1
1611379932,2021-01-23 06:32,25.44,973.51,999.29,214,23.09,2.26,-26,1
1611379992,2021-01-23 06:33,25.43,973.54,999.32,214,23.09,2.25,-30,1
1611380052,2021-01-23 06:34,25.48,973.54,999.32,214,23.08,2.27,-28,1
1611380112,2021-01-23 06:35,25.46,973.52,999.31,214,23.08,2.26,-29,1
1611380173,2021-01-23 06:36,25.43,973.59,999.37,214,23.08,2.24,-24,1
1611380233,2021-01-23 06:37,25.43,973.58,999.37,214,23.08,2.24,-24,1
1611380293,2021-01-23 06:38,25.44,973.58,999.37,214,23.08,2.25,-27,1
1611380354,2021-01-23 06:39,25.44,973.52,999.30,214,23.08,2.25,-29,1
1611380414,2021-01-23 06:40,25.44,973.48,999.26,214,23.10,2.27,-21,1
1611380474,2021-01-23 06:41,25.49,973.44,999.23,214,23.09,2.28,-26,1
1611380535,2021-01-23 06:42,25.46,973.44,999.22,214,23.09,2.26,-27,1
1611380595,2021-01-23 06:43,25.46,973.47,999.25,214,23.08,2.25,-28,1
1611380655,2021-01-23 06:44,25.47,973.41,999.19,214,23.09,2.27,-26,1
1611380715,2021-01-23 06:45,25.48,973.44,999.22,214,23.09,2.28,-28,1
1611380776,2021-01-23 06:46,25.39,973.46,999.25,214,23.09,2.23,-27,1
1611380836,2021-01-23 06:47,25.49,973.45,999.23,214,23.09,2.28,-27,1
1611380896,2021-01-23 06:48,25.46,973.49,999.27,214,23.10,2.27,-25,1
1611380957,2021-01-23 06:49,25.47,973.45,999.23,214,23.10,2.28,-27,1
1611381017,2021-01-23 06:50,25.47,973.42,999.20,214,23.09,2.27,-25,1
1611381077,2021-01-23 06:51,25.47,973.38,999.16,214,23.09,2.27,-27,1
1611381137,2021-01-23 06:52,25.46,973.38,999.17,214,23.07,2.25,-27,1
1611381198,2021-01-23 06:53,25.46,973.36,999.15,214,23.09,2.26,-27,1
1611381258,2021-01-23 06:54,25.47,973.36,999.14,214,23.10,2.28,-25,1
1611381318,2021-01-23 06:55,25.53,973.34,999.12,214,23.09,2.31,-22,1
1611381379,2021-01-23 06:56,25.48,973.35,999.13,214,23.10,2.28,-29,1
1611381439,2021-01-23 06:57,25.47,973.37,999.16,214,23.09,2.27,-24,1
1611381499,2021-01-23 06:58,25.48,973.36,999.14,214,23.10,2.28,-30,1
1611381559,2021-01-23 06:59,25.48,973.37,999.15,214,23.09,2.28,-26,1
1611381620,2021-01-23 07:00,25.50,973.34,999.13,214,23.10,2.30,-29,1
1611381680,2021-01-23 07:01,25.49,973.37,999.15,214,23.09,2.28,-30,1
1611381740,2021-01-23 07:02,25.48,973.34,999.12,214,23.09,2.28,-26,1
1611381801,2021-01-23 07:03,25.48,973.29,999.08,214,23.09,2.28,-25,1
1611381861,2021-01-23 07:04,25.41,973.28,999.06,214,23.10,2.25,-27,1
1611381921,2021-01-23 07:05,25.49,973.29,999.07,214,23.09,2.28,-26,1
1611381981,2021-01-23 07:06,25.47,973.28,999.07,214,23.09,2.27,-27,1
1611382042,2021-01-23 07:07,25.48,973.28,999.06,214,23.09,2.28,-24,1
1611382102,2021-01-23 07:08,25.48,973.24,999.02,214,23.10,2.28,-29,1
1611382162,2021-01-23 07:09,25.50,973.24,999.02,214,23.09,2.29,-28,1
1611382223,2021-01-23 07:10,25.39,973.24,999.02,214,23.09,2.23,-24,1
1611382283,2021-01-23 07:11,25.40,973.28,999.06,214,23.09,2.23,-25,1
1611382343,2021-01-23 07:12,25.64,973.26,999.04,214,23.09,2.37,-27,1
1611382403,2021-01-23 07:13,25.41,973.30,999.08,214,23.09,2.24,-27,1
1611382464,2021-01-23 07:14,25.49,973.32,999.10,214,23.09,2.28,-28,1
1611382524,2021-01-23 07:15,25.49,973.30,999.08,214,23.09,2.28,-27,1
1611382584,2021-01-23 07:16,25.50,973.36,999.14,214,23.09,2.29,-27,1
1611382644,2021-01-23 07:17,25.51,973.37,999.15,214,23.10,2.30,-28,1
1611382705,2021-01-23 07:18,25.47,973.33,999.11,214,23.10,2.28,-29,1
1611382765,2021-01-23 07:19,25.29,973.28,999.06,214,23.09,2.17,-26,1
1611382825,2021-01-23 07:20,25.50,973.25,999.03,214,23.09,2.29,-28,1
1611382886,2021-01-23 07:21,25.47,973.24,999.02,214,23.09,2.27,-29,1
1611382946,2021-01-23 07:22,25.35,973.28,999.06,214,23.09,2.20,-24,1
1611383006,2021-01-23 07:23,25.49,973.28,999.07,214,23.10,2.29,-28,1
1611383066,2021-01-23 07:24,25.49,973.30,999.08,214,23.09,2.28,-28,1
1611383127,2021-01-23 07:25,25.39,973.32,999.11,214,23.09,2.23,-23,1
1611383187,2021-01-23 07:26,25.34,973.36,999.14,214,23.10,2.21,-31,1
1611383247,2021-01-23 07:27,25.50,973.34,999.12,214,23.09,2.29,-30,1
1611383308,2021-01-23 07:28,25.50,973.36,999.14,214,23.10,2.30,-25,1
1611383368,2021-01-23 07:29,25.49,973.33,999.11,214,23.09,2.28,-24,1
1611383428,2021-01-23 07:30,25.51,973.40,999.19,214,23.10,2.30,-26,1
1611383488,2021-01-23 07:31,25.50,973.41,999.19,214,23.10,2.30,-28,1
1611383549,2021-01-23 07:32,25.51,973.44,999.23,214,23.10,2.30,-27,1
1611383609,2021-01-23 07:33,25.52,973.40,999.18,214,23.10,2.31,-27,1
1611383669,2021-01-23 07:34,25.51,973.47,999.26,214,23.10,2.30,-30,1
1611383730,2021-01-23 07:35,25.51,973.48,999.26,214,23.10,2.30,-26,1
1611383790,2021-01-23 07:36,25.51,973.49,999.28,214,23.10,2.30,-27,1
1611383850,2021-01-23 07:37,25.52,973.48,999.26,214,23.11,2.32,-27,1
1611383910,2021-01-23 07:38,25.52,973.49,999.27,214,23.10,2.31,-26,1
1611383971,2021-01-23 07:39,25.51,973.43,999.21,214,23.10,2.30,-29,1
1611384031,2021-01-23 07:40,25.53,973.44,999.22,214,23.10,2.31,-24,1
1611384091,2021-01-23 07:41,25.52,973.44,999.22,214,23.10,2.31,-27,1
1611384152,2021-01-23 07:42,25.52,973.39,999.17,214,23.11,2.32,-27,1
1611384212,2021-01-23 07:43,25.61,973.37,999.15,214,23.10,2.36,-27,1
1611384272,2021-01-23 07:44,25.51,973.33,999.11,214,23.10,2.30,-28,1
1611384332,2021-01-23 07:45,25.52,973.27,999.05,214,23.11,2.32,-24,1
1611384393,2021-01-23 07:46,25.50,973.25,999.04,214,23.11,2.31,-27,1
1611384453,2021-01-23 07:47,25.52,973.24,999.02,214,23.10,2.31,-25,1
1611384513,2021-01-23 07:48,25.51,973.24,999.02,214,23.11,2.31,-28,1
1611384574,2021-01-23 07:49,25.52,973.25,999.03,214,23.10,2.31,-27,1
1611384634,2021-01-23 07:50,25.53,973.28,999.07,214,23.11,2.32,-26,1
1611384694,2021-01-23 07:51,25.54,973.30,999.08,214,23.11,2.33,-29,1
1611384754,2021-01-23 07:52,25.58,973.27,999.05,214,23.10,2.34,-26,1
1611384815,2021-01-23 07:53,25.54,973.27,999.05,214,23.11,2.33,-24,1
1611384875,2021-01-23 07:54,25.52,973.19,998.97,214,23.11,2.32,-28,1
1611384935,2021-01-23 07:55,25.65,973.20,998.99,214,23.12,2.40,-26,1
1611384995,2021-01-23 07:56,25.58,973.27,999.06,214,23.10,2.34,-22,1
1611385056,2021-01-23 07:57,25.52,973.32,999.11,214,23.12,2.33,-27,1
1611385116,2021-01-23 07:58,25.53,973.30,999.09,214,23.12,2.33,-27,1
1611385176,2021-01-23 07:59,25.53,973.24,999.03,214,23.12,2.33,-25,1
1611385237,2021-01-23 08:00,25.52,973.25,999.03,214,23.12,2.33,-27,1
1611385297,2021-01-23 08:01,25.53,973.26,999.05,214,23.11,2.32,-25,1
1611385357,2021-01-23 08:02,25.54,973.31,999.09,214,23.11,2.33,-26,1
1611385417,2021-01-23 08:03,25.53,973.24,999.02,214,23.12,2.33,-25,1
1611385477,2021-01-23 08:04,25.58,973.21,999.00,214,23.11,2.35,-27,1
1611385537,2021-01-23 08:05,25.54,973.23,999.02,214,23.12,2.34,-23,1
1611385598,2021-01-23 08:06,25.57,973.22,999.00,214,23.13,2.36,-28,1
1611385658,2021-01-23 08:07,25.53,973.15,998.93,214,23.04,2.26,-27,1
1611385718,2021-01-23 08:08,25.78,973.16,998.95,214,23.08,2.44,-24,1
1611385778,2021-01-23 08:09,25.57,973.28,999.06,214,23.11,2.34,-25,1
1611385838,2021-01-23 08:10,25.54,973.30,999.09,214,23.12,2.34,-25,1
1611385898,2021-01-23 08:11,25.54,973.32,999.10,214,23.11,2.33,-26,1
1611385958,2021-01-23 08:12,25.54,973.31,999.10,214,23.05,2.28,-23,1
1611386018,2021-01-23 08:13,25.54,973.35,999.13,214,23.09,2.31,-26,1
1611386078,2021-01-23 08:14,25.55,973.34,999.12,214,23.12,2.34,-26,1
1611386138,2021-01-23 08:15,25.54,973.38,999.16,214,23.12,2.34,-23,1
1611386199,2021-01-23 08:16,25.54,973.43,999.21,214,23.12,2.34,-25,1
1611386259,2021-01-23 08:17,25.54,973.35,999.13,214,23.12,2.34,-24,1
1611386319,2021-01-23 08:18,25.57,973.44,999.23,214,23.13,2.36,-25,1
1611386379,2021-01-23 08:19,25.55,973.49,999.27,214,23.13,2.35,-25,1
1611386439,2021-01-23 08:20,25.57,973.48,999.26,214,23.13,2.36,-24,1
1611386499,2021-01-23 08:21,25.58,973.47,999.25,214,23.12,2.36,-27,1
1611386559,2021-01-23 08:22,25.57,973.41,999.19,214,23.13,2.36,-37,1
1611386619,2021-01-23 08:23,25.59,973.41,999.20,214,23.13,2.37,-28,1
1611386679,2021-01-23 08:24,25.59,973.42,999.20,214,23.13,2.37,-28,1
1611386739,2021-01-23 08:25,25.62,973.44,999.22,214,23.13,2.39,-27,1
1611386800,2021-01-23 08:26,25.58,973.40,999.18,214,23.12,2.36,-21,1
1611386860,2021-01-23 08:27,25.62,973.42,999.21,214,23.13,2.39,-26,1
1611386920,2021-01-23 08:28,25.59,973.41,999.19,214,23.13,2.37,-25,1
1611386980,2021-01-23 08:29,25.38,973.38,999.16,214,23.13,2.26,-24,1
1611387040,2021-01-23 08:30,25.58,973.33,999.11,214,23.13,2.36,-27,1
1611387100,2021-01-23 08:31,25.59,973.34,999.12,214,23.13,2.37,-26,1
1611387160,2021-01-23 08:32,25.59,973.30,999.09,214,23.13,2.37,-28,1
1611387220,2021-01-23 08:33,25.57,973.29,999.07,214,23.13,2.36,-28,1
1611387280,2021-01-23 08:34,25.60,973.26,999.04,214,23.13,2.38,-27,1
1611387340,2021-01-23 08:35,25.60,973.26,999.04,214,23.13,2.38,-24,1
1611387400,2021-01-23 08:36,25.59,973.23,999.02,214,23.13,2.37,-26,1
1611387460,2021-01-23 08:37,25.57,973.22,999.01,214,23.13,2.36,-29,1
1611387521,2021-01-23 08:38,25.59,973.14,998.92,214,23.13,2.37,-28,1
1611387581,2021-01-23 08:39,25.69,973.08,998.86,214,23.14,2.43,-28,1
1611387641,2021-01-23 08:40,25.59,973.08,998.86,214,23.14,2.38,-27,1
1611387701,2021-01-23 08:41,25.75,973.09,998.88,214,23.14,2.47,-28,1
1611387761,2021-01-23 08:42,25.59,973.16,998.95,214,23.14,2.38,-28,1
1611387821,2021-01-23 08:43,25.58,973.18,998.96,214,23.14,2.37,-26,1
1611387881,2021-01-23 08:44,25.60,973.20,998.99,214,23.13,2.38,-24,1
1611387941,2021-01-23 08:45,25.59,973.18,998.97,214,23.14,2.38,-28,1
1611388001,2021-01-23 08:46,25.59,973.17,998.96,214,23.14,2.38,-25,1
1611388061,2021-01-23 08:47,25.58,973.15,998.93,214,23.14,2.37,-24,1
1611388122,2021-01-23 08:48,25.60,973.14,998.92,214,23.14,2.39,-25,1
1611388182,2021-01-23 08:49,25.60,973.15,998.93,214,23.14,2.39,-30,1
1611388242,2021-01-23 08:50,25.62,973.12,998.90,214,23.14,2.40,-26,1
1611388302,2021-01-23 08:51,25.60,973.12,998.90,214,23.14,2.39,-30,1
1611388362,2021-01-23 08:52,25.61,973.13,998.92,214,23.13,2.38,-26,1
1611388422,2021-01-23 08:53,25.61,973.12,998.90,214,23.14,2.39,-30,1
1611388482,2021-01-23 08:54,25.61,973.15,998.94,214,23.14,2.39,-24,1
1611388605,2021-01-23 08:56,25.62,973.05,998.83,214,23.14,2.40,-29,1
1611388666,2021-01-23 08:57,25.61,973.04,998.82,214,23.14,2.39,-27,1
1611388726,2021-01-23 08:58,25.63,973.08,998.86,214,23.14,2.40,-30,1
1611388786,2021-01-23 08:59,25.61,973.04,998.82,214,23.14,2.39,-27,1
1611388846,2021-01-23 09:00,25.61,973.01,998.79,214,23.14,2.39,-30,1
1611388907,2021-01-23 09:01,25.67,972.99,998.78,214,23.14,2.42,-28,1
1611388967,2021-01-23 09:02,25.64,972.96,998.74,214,23.15,2.42,-27,1
1611389027,2021-01-23 09:03,25.63,972.97,998.76,214,23.14,2.40,-25,1
1611389088,2021-01-23 09:04,25.60,972.96,998.74,214,23.14,2.39,-25,1
1611389148,2021-01-23 09:05,25.61,972.97,998.76,214,23.14,2.39,-27,1
1611389208,2021-01-23 09:06,25.62,972.99,998.78,214,23.14,2.40,-27,1
1611389268,2021-01-23 09:07,25.62,973.01,998.79,214,23.15,2.41,-25,1
1611389329,2021-01-23 09:08,25.63,972.98,998.76,214,23.14,2.40,-24,1
1611389389,2021-01-23 09:09,25.62,973.04,998.82,214,23.15,2.41,-29,1
1611389449,2021-01-23 09:10,25.63,973.06,998.85,214,23.15,2.41,-29,1
1611389510,2021-01-23 09:11,25.63,973.04,998.83,214,23.14,2.40,-25,1
1611389570,2021-01-23 09:12,25.64,973.03,998.81,214,23.15,2.42,-25,1
1611389630,2021-01-23 09:13,25.62,973.00,998.78,214,23.14,2.40,-27,1
1611389690,2021-01-23 09:14,25.62,972.99,998.77,214,23.14,2.40,-27,1
1611389751,2021-01-23 09:15,25.64,972.96,998.74,214,23.15,2.42,-27,1
1611389811,2021-01-23 09:16,25.63,972.88,998.67,214,23.15,2.41,-27,1
1611389871,2021-01-23 09:17,25.66,972.85,998.64,214,23.14,2.42,-21,1
1611389932,2021-01-23 09:18,25.63,972.86,998.65,214,23.14,2.40,-24,1
1611389992,2021-01-23 09:19,25.44,972.81,998.60,214,23.13,2.29,-27,1
1611390052,2021-01-23 09:20,25.63,972.83,998.61,214,23.14,2.40,-38,1
1611390113,2021-01-23 09:21,25.64,972.75,998.53,214,23.14,2.41,-31,1
1611390173,2021-01-23 09:22,25.62,972.67,998.45,214,23.15,2.41,-26,1
1611390233,2021-01-23 09:23,25.64,972.61,998.40,214,23.15,2.42,-26,1
1611390293,2021-01-23 09:24,25.66,972.65,998.43,214,23.14,2.42,-26,1
1611390354,2021-01-23 09:25,25.66,972.64,998.42,214,23.14,2.42,-26,1
1611390414,2021-01-23 09:26,25.66,972.66,998.44,214,23.14,2.42,-25,1
1611390474,2021-01-23 09:27,25.66,972.66,998.44,214,23.15,2.42,-26,1
1611390535,2021-01-23 09:28,25.64,972.60,998.38,214,23.14,2.41,-28,1
1611390595,2021-01-23 09:29,25.64,972.60,998.38,214,23.14,2.41,-23,1
1611390655,2021-01-23 09:30,25.68,972.54,998.32,214,23.14,2.43,-23,1
1611390716,2021-01-23 09:31,25.66,972.47,998.26,214,23.14,2.42,-23,1
1611390776,2021-01-23 09:32,25.67,972.42,998.20,214,23.15,2.43,-25,1
1611390836,2021-01-23 09:33,25.72,972.43,998.21,214,23.14,2.45,-26,1
1611390896,2021-01-23 09:34,25.68,972.41,998.19,214,23.14,2.43,-25,1
1611390957,2021-01-23 09:35,25.68,972.33,998.11,214,23.14,2.43,-27,1
1611391017,2021-01-23 09:36,25.67,972.34,998.12,214,23.14,2.42,-27,1
1611391077,2021-01-23 09:37,25.68,972.32,998.11,214,23.14,2.43,-25,1
1611391138,2021-01-23 09:38,25.68,972.31,998.09,214,23.14,2.43,-25,1
1611391198,2021-01-23 09:39,25.67,972.24,998.02,214,23.09,2.38,-23,1
1611391258,2021-01-23 09:40,25.68,972.23,998.02,214,23.15,2.44,-28,1
1611391318,2021-01-23 09:41,25.68,972.19,997.98,214,23.15,2.44,-27,1
1611391378,2021-01-23 09:42,25.68,972.16,997.94,214,23.14,2.43,-28,1
1611391439,2021-01-23 09:43,25.54,972.12,997.90,214,23.14,2.35,-23,1
1611391499,2021-01-23 09:44,25.67,971.98,997.76,214,23.15,2.43,-27,1
1611391559,2021-01-23 09:45,25.68,972.09,997.88,214,23.15,2.44,-29,1
1611391619,2021-01-23 09:46,25.70,972.13,997.91,214,23.14,2.44,-28,1
1611391680,2021-01-23 09:48,25.42,972.17,997.96,214,23.15,2.29,-27,1
1611391740,2021-01-23 09:49,25.68,972.22,998.00,214,23.15,2.44,-25,1
1611391800,2021-01-23 09:50,25.69,972.26,998.04,214,23.15,2.44,-27,1
1611391860,2021-01-23 09:51,25.78,972.27,998.05,214,23.15,2.49,-27,1
1611391921,2021-01-23 09:52,25.69,972.26,998.04,214,23.15,2.44,-28,1
1611391981,2021-01-23 09:53,25.75,972.23,998.02,214,23.15,2.48,-25,1
1611392041,2021-01-23 09:54,25.69,972.25,998.03,214,23.15,2.44,-26,1
1611392101,2021-01-23 09:55,25.91,972.29,998.07,214,23.16,2.57,-31,1
1611392162,2021-01-23 09:56,25.69,972.32,998.10,214,23.15,2.44,-24,1
1611392222,2021-01-23 09:57,25.70,972.31,998.10,214,23.15,2.45,-27,1
1611392282,2021-01-23 09:58,25.70,972.29,998.07,214,23.15,2.45,-26,1
1611392342,2021-01-23 09:59,25.71,972.29,998.07,214,23.15,2.45,-25,1
1611392403,2021-01-23 10:00,25.71,972.30,998.08,214,23.16,2.46,-30,1
1611392463,2021-01-23 10:01,25.70,972.30,998.08,214,23.15,2.45,-28,1
1611392523,2021-01-23 10:02,25.69,972.31,998.10,214,23.16,2.45,-25,1
1611392583,2021-01-23 10:03,25.71,972.37,998.15,214,23.16,2.46,-24,1
1611392644,2021-01-23 10:04,25.59,972.42,998.21,214,23.16,2.40,-26,1
1611392704,2021-01-23 10:05,25.70,972.39,998.17,214,23.16,2.46,-26,1
1611392764,2021-01-23 10:06,25.72,972.41,998.19,214,23.16,2.47,-30,1
1611392824,2021-01-23 10:07,25.71,972.44,998.23,214,23.15,2.45,-27,1
1611392885,2021-01-23 10:08,25.70,972.43,998.21,214,23.16,2.46,-27,1
1611392945,2021-01-23 10:09,25.70,972.40,998.18,214,23.16,2.46,-26,1
1611393005,2021-01-23 10:10,25.71,972.42,998.21,214,23.17,2.47,-27,1
1611393066,2021-01-23 10:11,25.73,972.42,998.20,214,23.17,2.48,-29,1
1611393126,2021-01-23 10:12,25.72,972.45,998.24,214,23.17,2.48,-26,1
1611393186,2021-01-23 10:13,25.82,972.48,998.26,214,23.17,2.53,-28,1
1611393247,2021-01-23 10:14,25.72,972.50,998.28,214,23.17,2.48,-27,1
1611393307,2021-01-23 10:15,25.54,972.53,998.31,214,23.17,2.38,-28,1
1611393367,2021-01-23 10:16,25.73,972.55,998.33,214,23.17,2.48,-25,1
1611393427,2021-01-23 10:17,25.73,972.57,998.35,214,23.17,2.48,-28,1
1611393488,2021-01-23 10:18,25.71,972.60,998.39,214,23.17,2.47,-25,1
1611393548,2021-01-23 10:19,25.67,972.58,998.36,214,23.17,2.45,-29,1
1611393608,2021-01-23 10:20,25.73,972.63,998.42,214,23.17,2.48,-27,1
1611393669,2021-01-23 10:21,25.73,972.68,998.47,214,23.17,2.48,-27,1
1611393729,2021-01-23 10:22,25.72,972.70,998.49,214,23.17,2.48,-24,1
1611393789,2021-01-23 10:23,25.84,972.75,998.53,214,23.17,2.54,-28,1
1611393849,2021-01-23 10:24,25.72,972.76,998.55,214,23.17,2.48,-25,1
1611393910,2021-01-23 10:25,25.72,972.76,998.54,214,23.17,2.48,-27,1
1611393970,2021-01-23 10:26,25.73,972.78,998.56,214,23.17,2.48,-27,1
1611394030,2021-01-23 10:27,25.73,972.76,998.54,214,23.17,2.48,-27,1
1611394091,2021-01-23 10:28,25.73,972.71,998.49,214,23.17,2.48,-27,1
1611394151,2021-01-23 10:29,25.73,972.65,998.44,214,23.17,2.48,-28,1
1611394211,2021-01-23 10:30,25.74,972.67,998.45,214,23.17,2.49,-28,1
1611394271,2021-01-23 10:31,25.73,972.71,998.49,214,23.18,2.49,-24,1
1611394332,2021-01-23 10:32,25.75,972.70,998.48,214,23.18,2.50,-30,1
1611394392,2021-01-23 10:33,25.76,972.69,998.48,214,23.17,2.50,-25,1
1611394452,2021-01-23 10:34,25.72,972.70,998.48,214,23.17,2.48,-25,1
1611394513,2021-01-23 10:35,25.75,972.69,998.47,214,23.18,2.50,-27,1
1611394573,2021-01-23 10:36,25.83,972.66,998.44,214,23.17,2.54,-25,1
1611394633,2021-01-23 10:37,25.75,972.64,998.42,214,23.18,2.50,-29,1
1611394693,2021-01-23 10:38,25.75,972.64,998.43,214,23.18,2.50,-26,1
1611394754,2021-01-23 10:39,25.43,972.62,998.40,214,23.18,2.32,-25,1
1611394814,2021-01-23 10:40,25.74,972.57,998.36,214,23.17,2.49,-26,1
1611394874,2021-01-23 10:41,25.76,972.57,998.35,214,23.17,2.50,-29,1
1611394935,2021-01-23 10:42,25.75,972.60,998.38,214,23.17,2.50,-25,1
1611394995,2021-01-23 10:43,25.75,972.60,998.39,214,23.18,2.50,-29,1
1611395055,2021-01-23 10:44,25.77,972.59,998.37,214,23.18,2.51,-28,1
1611395115,2021-01-23 10:45,25.77,972.55,998.34,214,23.17,2.50,-26,1
1611395176,2021-01-23 10:46,25.76,972.53,998.31,214,23.18,2.50,-26,1
1611395236,2021-01-23 10:47,25.82,972.53,998.31,214,23.17,2.53,-28,1
1611395296,2021-01-23 10:48,25.77,972.59,998.37,214,23.18,2.51,-25,1
1611395356,2021-01-23 10:49,25.77,972.56,998.34,214,23.17,2.50,-27,1
1611395417,2021-01-23 10:50,25.77,972.53,998.31,214,23.17,2.50,-24,1
1611395477,2021-01-23 10:51,25.78,972.51,998.29,214,23.18,2.52,-29,1
1611395537,2021-01-23 10:52,25.75,972.48,998.26,214,23.17,2.49,-25,1
1611395598,2021-01-23 10:53,25.77,972.50,998.28,214,23.18,2.51,-27,1
1611395658,2021-01-23 10:54,25.79,972.46,998.25,214,23.17,2.51,-25,1
1611395718,2021-01-23 10:55,25.78,972.46,998.25,214,23.18,2.52,-26,1
1611395779,2021-01-23 10:56,25.79,972.48,998.26,214,23.17,2.51,-28,1
1611395839,2021-01-23 10:57,25.79,972.50,998.28,214,23.17,2.51,-24,1
1611395899,2021-01-23 10:58,25.78,972.53,998.32,214,23.17,2.51,-26,1
1611395959,2021-01-23 10:59,25.80,972.60,998.39,214,23.18,2.53,-25,1
1611396020,2021-01-23 11:00,25.79,972.55,998.34,214,23.17,2.51,-25,1
1611396080,2021-01-23 11:01,25.80,972.55,998.33,214,23.17,2.52,-26,1
1611396140,2021-01-23 11:02,25.80,972.57,998.35,214,23.17,2.52,-28,1
1611396201,2021-01-23 11:03,25.79,972.62,998.40,214,23.17,2.51,-28,1
1611396261,2021-01-23 11:04,25.80,972.68,998.46,214,23.17,2.52,-28,1
1611396321,2021-01-23 11:05,25.81,972.71,998.49,214,23.17,2.53,-28,1
1611396381,2021-01-23 11:06,25.82,972.73,998.51,214,23.17,2.53,-26,1
1611396442,2021-01-23 11:07,25.82,972.73,998.52,214,23.17,2.53,-27,1
1611396502,2021-01-23 11:08,25.81,972.73,998.51,214,23.17,2.53,-26,1
1611396562,2021-01-23 11:09,25.81,972.75,998.53,214,23.17,2.53,-25,1
1611396623,2021-01-23 11:10,25.82,972.70,998.48,214,23.17,2.53,-28,1
1611396683,2021-01-23 11:11,25.81,972.72,998.50,214,23.18,2.53,-29,1
1611396743,2021-01-23 11:12,25.55,972.72,998.50,214,23.18,2.39,-28,1
1611396803,2021-01-23 11:13,25.83,972.76,998.54,214,23.17,2.54,-29,1
1611396864,2021-01-23 11:14,25.84,972.73,998.52,214,23.17,2.54,-25,1
1611396924,2021-01-23 11:15,25.84,972.76,998.54,214,23.17,2.54,-26,1
1611396984,2021-01-23 11:16,25.82,972.70,998.48,214,23.17,2.53,-27,1
1611397045,2021-01-23 11:17,25.83,972.64,998.43,214,23.17,2.54,-23,1
1611397105,2021-01-23 11:18,25.83,972.60,998.38,214,23.17,2.54,-25,1
1611397165,2021-01-23 11:19,25.81,972.61,998.39,214,23.17,2.53,-30,1
1611397225,2021-01-23 11:20,25.82,972.59,998.37,214,23.17,2.53,-27,1
1611397286,2021-01-23 11:21,25.82,972.63,998.41,214,23.18,2.54,-28,1
1611397346,2021-01-23 11:22,25.83,972.67,998.46,214,23.18,2.55,-27,1
1611397406,2021-01-23 11:23,25.82,972.68,998.46,214,23.18,2.54,-26,1
1611397467,2021-01-23 11:24,25.83,972.70,998.48,214,23.18,2.55,-31,1
1611397527,2021-01-23 11:25,25.81,972.69,998.48,214,23.17,2.53,-26,1
1611397587,2021-01-23 11:26,25.82,972.72,998.51,214,23.17,2.53,-23,1
1611397647,2021-01-23 11:27,25.83,972.75,998.53,214,23.17,2.54,-28,1
1611397708,2021-01-23 11:28,25.84,972.71,998.49,214,23.17,2.54,-26,1
1611397768,2021-01-23 11:29,25.84,972.72,998.50,214,23.17,2.54,-28,1
1611397828,2021-01-23 11:30,25.83,972.70,998.48,214,23.17,2.54,-29,1
1611397889,2021-01-23 11:31,25.85,972.69,998.47,214,23.17,2.55,-27,1
1611397949,2021-01-23 11:32,25.83,972.69,998.47,214,23.18,2.55,-29,1
1611398009,2021-01-23 11:33,25.90,972.71,998.49,214,23.17,2.57,-24,1
1611398069,2021-01-23 11:34,25.82,972.68,998.46,214,23.17,2.53,-28,1
1611398130,2021-01-23 11:35,25.85,972.66,998.44,214,23.18,2.56,-28,1
1611398190,2021-01-23 11:36,25.85,972.57,998.35,214,23.18,2.56,-26,1
1611398250,2021-01-23 11:37,25.84,972.62,998.41,214,23.17,2.54,-26,1
1611398311,2021-01-23 11:38,25.85,972.67,998.45,214,23.18,2.56,-26,1
1611398371,2021-01-23 11:39,25.83,972.71,998.49,214,23.19,2.55,-25,1
1611398431,2021-01-23 11:40,25.84,972.71,998.49,214,23.19,2.56,-28,1
1611398491,2021-01-23 11:41,25.84,972.67,998.45,214,23.18,2.55,-25,1
1611398552,2021-01-23 11:42,25.85,972.67,998.45,214,23.19,2.57,-24,1
1611398612,2021-01-23 11:43,25.84,972.68,998.47,214,23.19,2.56,-27,1
1611398672,2021-01-23 11:44,25.84,972.65,998.43,214,23.19,2.56,-26,1
1611398733,2021-01-23 11:45,25.85,972.57,998.35,214,23.18,2.56,-29,1
1611398793,2021-01-23 11:46,25.84,972.56,998.34,214,23.19,2.56,-29,1
1611398853,2021-01-23 11:47,25.85,972.56,998.35,214,23.18,2.56,-30,1
1611398913,2021-01-23 11:48,25.81,972.53,998.31,214,23.18,2.53,-27,1
1611398974,2021-01-23 11:49,25.87,972.52,998.30,214,23.19,2.57,-27,1
1611399034,2021-01-23 11:50,25.85,972.48,998.27,214,23.19,2.57,-24,1
1611399094,2021-01-23 11:51,25.86,972.49,998.27,214,23.19,2.57,-21,1
1611399155,2021-01-23 11:52,25.87,972.42,998.20,214,23.19,2.57,-27,1
1611399215,2021-01-23 11:53,25.84,972.34,998.12,214,23.19,2.56,-24,1
1611399275,2021-01-23 11:54,25.88,972.31,998.09,214,23.19,2.58,-25,1
1611399335,2021-01-23 11:55,25.88,972.33,998.11,214,23.19,2.58,-26,1
1611399396,2021-01-23 11:56,25.87,972.33,998.11,214,23.19,2.57,-27,1
1611399456,2021-01-23 11:57,25.86,972.30,998.08,214,23.19,2.57,-27,1
1611399516,2021-01-23 11:58,25.87,972.30,998.08,214,23.19,2.57,-27,1
1611399576,2021-01-23 11:59,25.88,972.31,998.10,214,23.19,2.58,-27,1
1611399637,2021-01-23 12:00,25.89,972.31,998.09,214,23.19,2.59,-28,1
1611399697,2021-01-23 12:01,25.87,972.27,998.05,214,23.19,2.57,-29,1
1611399757,2021-01-23 12:02,25.87,972.26,998.04,214,23.20,2.58,-23,1
1611399817,2021-01-23 12:03,25.87,972.27,998.06,214,23.20,2.58,-27,1
1611399878,2021-01-23 12:04,25.88,972.40,998.18,214,23.20,2.59,-24,1
1611399938,2021-01-23 12:05,25.88,972.40,998.19,214,23.19,2.58,-28,1
1611399998,2021-01-23 12:06,25.88,972.33,998.12,214,23.19,2.58,-28,1
1611400058,2021-01-23 12:07,25.87,972.36,998.14,214,23.16,2.55,-22,1
1611400118,2021-01-23 12:08,25.89,972.30,998.08,214,23.16,2.56,-28,1
1611400178,2021-01-23 12:09,25.88,972.37,998.16,214,23.18,2.57,-22,1
1611400238,2021-01-23 12:10,25.88,972.30,998.09,214,23.19,2.58,-24,1
1611400298,2021-01-23 12:11,25.89,972.32,998.11,214,23.19,2.59,-27,1
1611400358,2021-01-23 12:12,25.87,972.34,998.13,214,23.16,2.55,-26,1
1611400418,2021-01-23 12:13,25.89,972.32,998.10,214,23.16,2.56,-24,1
1611400479,2021-01-23 12:14,26.06,972.27,998.05,214,23.19,2.68,-23,1
1611400539,2021-01-23 12:15,25.91,972.23,998.01,214,23.19,2.60,-23,1
1611400599,2021-01-23 12:16,25.89,972.23,998.02,214,23.19,2.59,-28,1
1611400659,2021-01-23 12:17,25.90,972.17,997.95,214,23.20,2.60,-25,1
1611400719,2021-01-23 12:18,25.88,972.16,997.94,214,23.21,2.60,-22,1
1611400779,2021-01-23 12:19,25.90,972.21,997.99,214,23.21,2.61,-26,1
1611400839,2021-01-23 12:20,25.89,972.22,998.01,214,23.20,2.59,-25,1
1611400899,2021-01-23 12:21,25.86,972.23,998.01,214,23.21,2.58,-29,1
1611400959,2021-01-23 12:22,25.91,972.18,997.97,214,23.20,2.60,-24,1
1611401019,2021-01-23 12:23,25.91,972.12,997.91,214,23.20,2.60,-25,1
1611401079,2021-01-23 12:24,25.88,972.23,998.01,214,23.21,2.60,-27,1
1611401140,2021-01-23 12:25,25.90,972.23,998.02,214,23.21,2.61,-28,1
1611401200,2021-01-23 12:26,25.90,972.20,997.98,214,23.21,2.61,-27,1
1611401260,2021-01-23 12:27,25.88,972.20,997.98,214,23.21,2.60,-29,1
1611401320,2021-01-23 12:28,25.89,972.24,998.02,214,23.21,2.60,-25,1
1611401380,2021-01-23 12:29,25.92,972.25,998.04,214,23.22,2.63,-28,1
1611401440,2021-01-23 12:30,25.91,972.24,998.02,214,23.21,2.61,-29,1
1611401500,2021-01-23 12:31,25.92,972.23,998.02,214,23.21,2.62,-27,1
1611401560,2021-01-23 12:32,25.90,972.26,998.05,214,23.20,2.60,-24,1
1611401620,2021-01-23 12:33,25.90,972.26,998.05,214,23.22,2.62,-24,1
1611401681,2021-01-23 12:34,25.93,972.28,998.07,214,23.22,2.63,-26,1
1611401741,2021-01-23 12:35,25.91,972.26,998.04,214,23.22,2.62,-26,1
1611401801,2021-01-23 12:36,25.93,972.27,998.05,214,23.22,2.63,-26,1
1611401861,2021-01-23 12:37,25.92,972.27,998.06,214,23.22,2.63,-24,1
1611401921,2021-01-23 12:38,25.93,972.26,998.04,214,23.21,2.63,-26,1
1611401981,2021-01-23 12:39,25.93,972.21,997.99,214,23.21,2.63,-31,1
1611402041,2021-01-23 12:40,25.92,972.20,997.99,214,23.22,2.63,-26,1
1611402101,2021-01-23 12:41,25.92,972.19,997.98,214,23.22,2.63,-29,1
1611402161,2021-01-23 12:42,25.93,972.16,997.94,214,23.21,2.63,-25,1
1611402222,2021-01-23 12:43,25.94,972.18,997.97,214,23.22,2.64,-25,1
1611402282,2021-01-23 12:44,25.93,972.18,997.97,214,23.22,2.63,-22,1
1611402342,2021-01-23 12:45,25.94,972.12,997.91,214,23.21,2.63,-27,1
1611402402,2021-01-23 12:46,25.95,972.23,998.01,214,23.21,2.64,-28,1
1611402462,2021-01-23 12:47,25.95,972.15,997.94,214,23.21,2.64,-24,1
1611402522,2021-01-23 12:48,25.94,972.16,997.94,214,23.21,2.63,-22,1
1611402582,2021-01-23 12:49,25.96,972.12,997.90,214,23.20,2.63,-26,1
1611402642,2021-01-23 12:50,25.96,972.06,997.84,214,23.21,2.64,-27,1
1611402702,2021-01-23 12:51,25.98,972.03,997.82,214,23.21,2.65,-25,1
1611402762,2021-01-23 12:52,26.06,972.03,997.81,214,23.20,2.69,-26,1
1611402888,2021-01-23 12:54,25.98,971.97,997.76,214,23.20,2.64,-24,1
1611402949,2021-01-23 12:55,25.63,971.93,997.72,214,23.20,2.45,-25,1
1611403009,2021-01-23 12:56,25.99,971.94,997.72,214,23.20,2.65,-29,1
1611403069,2021-01-23 12:57,25.98,971.93,997.71,214,23.20,2.64,-28,1
1611403130,2021-01-23 12:58,25.98,971.92,997.70,214,23.20,2.64,-25,1
1611403190,2021-01-23 12:59,25.99,971.88,997.66,214,23.20,2.65,-28,1
1611403250,2021-01-23 13:00,26.00,971.91,997.70,214,23.20,2.65,-24,1
1611403310,2021-01-23 13:01,26.00,971.95,997.74,214,23.19,2.64,-26,1
1611403371,2021-01-23 13:02,25.99,971.89,997.68,214,23.20,2.65,-27,1
1611403431,2021-01-23 13:03,26.00,971.93,997.71,214,23.20,2.65,-28,1
1611403491,2021-01-23 13:04,26.01,971.95,997.73,214,23.20,2.66,-28,1
1611403552,2021-01-23 13:05,26.02,971.93,997.71,214,23.19,2.66,-26,1
1611403612,2021-01-23 13:06,26.02,971.92,997.70,214,23.19,2.66,-28,1
1611403672,2021-01-23 13:07,26.03,971.92,997.71,214,23.19,2.66,-29,1
1611403733,2021-01-23 13:08,25.73,971.92,997.70,214,23.19,2.50,-26,1
1611403793,2021-01-23 13:09,26.04,971.92,997.70,214,23.19,2.67,-26,1
1611403853,2021-01-23 13:10,26.04,971.91,997.69,214,23.19,2.67,-26,1
1611403913,2021-01-23 13:11,26.03,971.92,997.70,214,23.19,2.66,-28,1
1611403974,2021-01-23 13:12,26.03,971.91,997.69,214,23.18,2.65,-26,1
1611404034,2021-01-23 13:13,26.00,971.91,997.69,214,23.19,2.64,-26,1
1611404094,2021-01-23 13:14,26.03,971.85,997.63,214,23.18,2.65,-26,1
1611404155,2021-01-23 13:15,26.04,971.82,997.60,214,23.18,2.66,-29,1
1611404215,2021-01-23 13:16,26.05,971.80,997.58,214,23.18,2.66,-27,1
1611404275,2021-01-23 13:17,26.05,971.81,997.60,214,23.19,2.67,-28,1
1611404335,2021-01-23 13:18,26.06,971.79,997.57,214,23.18,2.67,-25,1
1611404396,2021-01-23 13:19,26.05,971.80,997.59,214,23.19,2.67,-27,1
1611404456,2021-01-23 13:20,26.07,971.76,997.54,214,23.18,2.68,-27,1
1611404516,2021-01-23 13:21,26.03,971.77,997.55,214,23.18,2.65,-26,1
1611404577,2021-01-23 13:22,26.06,971.72,997.51,214,23.18,2.67,-26,1
1611404637,2021-01-23 13:23,26.05,971.79,997.57,214,23.18,2.66,-25,1
1611404697,2021-01-23 13:24,26.06,971.73,997.52,214,23.18,2.67,-25,1
1611404758,2021-01-23 13:25,26.20,971.76,997.54,214,23.18,2.75,-26,1
1611404818,2021-01-23 13:26,26.07,971.83,997.61,214,23.18,2.68,-28,1
1611404878,2021-01-23 13:27,26.02,971.82,997.61,214,23.16,2.63,-27,1
1611404938,2021-01-23 13:28,26.08,971.85,997.64,214,23.17,2.67,-28,1
1611404999,2021-01-23 13:29,26.07,971.86,997.65,214,23.17,2.67,-26,1
1611405059,2021-01-23 13:30,26.07,971.86,997.65,214,23.17,2.67,-27,1
1611405119,2021-01-23 13:31,26.08,971.88,997.66,214,23.17,2.67,-26,1
1611405179,2021-01-23 13:32,26.06,971.85,997.64,214,23.17,2.66,-26,1
1611405240,2021-01-23 13:34,26.07,971.86,997.64,214,23.18,2.68,-29,1
1611405300,2021-01-23 13:35,26.06,971.86,997.64,214,23.18,2.67,-28,1
1611405360,2021-01-23 13:36,26.08,971.91,997.69,214,23.17,2.67,-25,1
1611405421,2021-01-23 13:37,26.07,971.86,997.64,214,23.16,2.66,-29,1
1611405481,2021-01-23 13:38,26.08,971.83,997.61,214,23.17,2.67,-24,1
1611405541,2021-01-23 13:39,26.05,971.82,997.61,214,23.17,2.66,-24,1
1611405602,2021-01-23 13:40,26.08,971.84,997.63,214,23.18,2.68,-25,1
1611405662,2021-01-23 13:41,26.08,971.84,997.62,214,23.17,2.67,-26,1
1611405722,2021-01-23 13:42,26.08,971.86,997.65,214,23.18,2.68,-27,1
1611405782,2021-01-23 13:43,26.07,971.82,997.60,214,23.17,2.67,-27,1
1611405843,2021-01-23 13:44,25.73,971.78,997.57,214,23.17,2.48,-27,1
1611405903,2021-01-23 13:45,25.94,971.82,997.60,214,23.18,2.61,-28,1
1611405963,2021-01-23 13:46,26.08,971.80,997.58,214,23.17,2.67,-26,1
1611406024,2021-01-23 13:47,25.92,971.83,997.62,214,23.18,2.59,-30,1
1611406084,2021-01-23 13:48,26.02,971.80,997.59,214,23.17,2.64,-28,1
1611406144,2021-01-23 13:49,26.05,971.86,997.64,214,23.18,2.66,-32,1
1611406204,2021-01-23 13:50,26.18,971.83,997.61,214,23.18,2.74,-26,1
1611406265,2021-01-23 13:51,26.07,971.85,997.64,214,23.18,2.68,-27,1
1611406325,2021-01-23 13:52,26.07,971.83,997.61,214,23.18,2.68,-23,1
1611406385,2021-01-23 13:53,26.09,971.76,997.55,214,23.18,2.69,-27,1
1611406446,2021-01-23 13:54,26.09,971.76,997.54,214,23.18,2.69,-25,1
1611406506,2021-01-23 13:55,26.08,971.75,997.53,214,23.18,2.68,-27,1
1611406566,2021-01-23 13:56,26.08,971.76,997.54,214,23.18,2.68,-27,1
1611406626,2021-01-23 13:57,26.08,971.76,997.54,214,23.17,2.67,-22,1
1611406687,2021-01-23 13:58,26.07,971.80,997.59,214,23.18,2.68,-28,1
1611406747,2021-01-23 13:59,26.09,971.80,997.58,214,23.17,2.68,-26,1
1611406807,2021-01-23 14:00,26.16,971.76,997.54,214,23.17,2.71,-24,1
1611406868,2021-01-23 14:01,26.08,971.71,997.50,214,23.18,2.68,-29,1
1611406928,2021-01-23 14:02,26.09,971.67,997.45,214,23.17,2.68,-29,1
1611406988,2021-01-23 14:03,26.09,971.63,997.41,214,23.18,2.69,-22,1
1611407048,2021-01-23 14:04,26.12,971.62,997.41,214,23.17,2.69,-27,1
1611407109,2021-01-23 14:05,26.08,971.64,997.42,214,23.18,2.68,-29,1
1611407169,2021-01-23 14:06,26.09,971.65,997.43,214,23.17,2.68,-28,1
1611407230,2021-01-23 14:07,26.09,971.59,997.38,214,23.17,2.68,-27,1
1611407291,2021-01-23 14:08,26.08,971.53,997.31,214,23.16,2.66,-25,1
1611407351,2021-01-23 14:09,26.08,971.53,997.31,214,23.17,2.67,-24,1
1611407411,2021-01-23 14:10,26.09,971.49,997.27,214,23.17,2.68,-28,1
1611407471,2021-01-23 14:11,26.09,971.48,997.27,214,23.17,2.68,-24,1
1611407532,2021-01-23 14:12,26.08,971.44,997.22,214,23.17,2.67,-26,1
1611407592,2021-01-23 14:13,26.09,971.45,997.23,214,23.17,2.68,-23,1
1611407652,2021-01-23 14:14,26.10,971.48,997.26,214,23.17,2.69,-27,1
1611407713,2021-01-23 14:15,26.09,971.46,997.25,214,23.17,2.68,-27,1
1611407773,2021-01-23 14:16,26.09,971.41,997.20,214,23.17,2.68,-28,1
1611407833,2021-01-23 14:17,26.08,971.43,997.21,214,23.17,2.67,-28,1
1611407893,2021-01-23 14:18,26.09,971.43,997.22,214,23.17,2.68,-28,1
1611407954,2021-01-23 14:19,26.09,971.39,997.17,214,23.17,2.68,-26,1
1611408014,2021-01-23 14:20,26.08,971.40,997.18,214,23.13,2.64,-26,1
1611408074,2021-01-23 14:21,26.46,971.37,997.15,214,23.17,2.87,-27,1
1611408134,2021-01-23 14:22,26.09,971.39,997.17,214,23.16,2.67,-26,1
1611408195,2021-01-23 14:23,26.09,971.37,997.15,214,23.17,2.68,-28,1
1611408255,2021-01-23 14:24,26.09,971.33,997.11,214,23.17,2.68,-27,1
1611408315,2021-01-23 14:25,26.09,971.24,997.02,214,23.16,2.67,-25,1
1611408375,2021-01-23 14:26,26.07,971.31,997.09,214,23.17,2.67,-25,1
1611408436,2021-01-23 14:27,26.08,971.34,997.12,214,23.17,2.67,-23,1
1611408496,2021-01-23 14:28,26.08,971.36,997.14,214,23.17,2.67,-25,1
1611408556,2021-01-23 14:29,26.08,971.32,997.10,214,23.18,2.68,-27,1
1611408616,2021-01-23 14:30,26.09,971.33,997.11,214,23.18,2.69,-26,1
1611408677,2021-01-23 14:31,26.09,971.27,997.06,214,23.17,2.68,-26,1
1611408737,2021-01-23 14:32,26.09,971.23,997.02,214,23.16,2.67,-26,1
1611408797,2021-01-23 14:33,26.08,971.22,997.01,214,23.17,2.67,-27,1
1611408858,2021-01-23 14:34,26.09,971.25,997.03,214,23.17,2.68,-25,1
1611408918,2021-01-23 14:35,26.09,971.26,997.04,214,23.18,2.69,-27,1
1611408978,2021-01-23 14:36,26.09,971.28,997.06,214,23.17,2.68,-25,1
1611409038,2021-01-23 14:37,26.09,971.27,997.05,214,23.18,2.69,-29,1
1611409099,2021-01-23 14:38,26.09,971.29,997.08,214,23.18,2.69,-27,1
1611409159,2021-01-23 14:39,26.09,971.26,997.04,214,23.18,2.69,-26,1
1611409282,2021-01-23 14:41,26.09,971.23,997.01,214,23.18,2.69,-24,1
1611409342,2021-01-23 14:42,26.07,971.18,996.96,214,23.18,2.68,-27,1
1611409403,2021-01-23 14:43,26.08,971.15,996.94,214,23.17,2.67,-28,1
1611409463,2021-01-23 14:44,26.07,971.19,996.97,214,23.18,2.68,-28,1
1611409523,2021-01-23 14:45,26.08,971.19,996.98,214,23.18,2.68,-28,1
1611409584,2021-01-23 14:46,26.09,971.17,996.95,214,23.18,2.69,-24,1
1611409644,2021-01-23 14:47,26.08,971.18,996.96,214,23.18,2.68,-27,1
1611409704,2021-01-23 14:48,26.36,971.21,996.99,214,23.19,2.84,-25,1
1611409764,2021-01-23 14:49,26.07,971.21,996.99,214,23.19,2.69,-25,1
1611409825,2021-01-23 14:50,26.18,971.22,997.00,214,23.18,2.74,-26,1
1611409885,2021-01-23 14:51,26.08,971.20,996.98,214,23.19,2.69,-27,1
1611409945,2021-01-23 14:52,26.11,971.19,996.97,214,23.18,2.69,-27,1
1611410006,2021-01-23 14:53,26.08,971.24,997.02,214,23.19,2.69,-27,1
1611410066,2021-01-23 14:54,26.03,971.20,996.98,214,23.19,2.66,-28,1
1611410126,2021-01-23 14:55,26.08,971.16,996.94,214,23.19,2.69,-25,1
1611410186,2021-01-23 14:56,26.09,971.18,996.96,214,23.18,2.69,-29,1
1611410247,2021-01-23 14:57,26.09,971.18,996.97,214,23.17,2.68,-29,1
1611410307,2021-01-23 14:58,26.08,971.21,996.99,214,23.18,2.68,-27,1
1611410367,2021-01-23 14:59,26.08,971.20,996.99,214,23.18,2.68,-26,1
1611410428,2021-01-23 15:00,26.08,971.20,996.99,214,23.19,2.69,-26,1
1611410488,2021-01-23 15:01,26.11,971.20,996.98,214,23.19,2.70,-29,1
1611410548,2021-01-23 15:02,26.08,971.18,996.97,214,23.18,2.68,-26,1
1611410609,2021-01-23 15:03,26.11,971.21,997.00,214,23.18,2.69,-27,1
1611410669,2021-01-23 15:04,26.09,971.22,997.01,214,23.18,2.69,-25,1
1611410729,2021-01-23 15:05,26.09,971.24,997.03,214,23.18,2.69,-27,1
1611410789,2021-01-23 15:06,26.09,971.27,997.05,214,23.18,2.69,-27,1
1611410850,2021-01-23 15:07,26.09,971.27,997.06,214,23.18,2.69,-28,1
1611410910,2021-01-23 15:08,25.76,971.28,997.06,214,23.18,2.50,-27,1
1611410970,2021-01-23 15:09,26.11,971.25,997.03,214,23.18,2.69,-27,1
1611411031,2021-01-23 15:10,26.11,971.22,997.01,214,23.18,2.69,-26,1
1611411091,2021-01-23 15:11,26.09,971.24,997.02,214,23.18,2.69,-29,1
1611411151,2021-01-23 15:12,26.29,971.21,996.99,214,23.18,2.79,-26,1
1611411211,2021-01-23 15:13,26.11,971.24,997.02,214,23.17,2.69,-27,1
1611411272,2021-01-23 15:14,26.06,971.24,997.02,214,23.17,2.66,-25,1
1611411332,2021-01-23 15:15,26.10,971.19,996.98,214,23.17,2.69,-27,1
1611411392,2021-01-23 15:16,26.28,971.21,996.99,214,23.17,2.78,-29,1
1611411453,2021-01-23 15:17,26.06,971.22,997.00,214,23.18,2.67,-25,1
1611411513,2021-01-23 15:18,26.11,971.21,996.99,214,23.18,2.69,-30,1
1611411573,2021-01-23 15:19,26.01,971.21,997.00,214,23.18,2.64,-28,1
1611411634,2021-01-23 15:20,26.13,971.22,997.00,214,23.17,2.70,-26,1
1611411694,2021-01-23 15:21,26.09,971.21,997.00,214,23.17,2.68,-28,1
1611411754,2021-01-23 15:22,26.10,971.21,996.99,214,23.16,2.68,-27,1
1611411814,2021-01-23 15:23,26.10,971.16,996.95,214,23.17,2.69,-27,1
1611411875,2021-01-23 15:24,26.10,971.15,996.94,214,23.17,2.69,-29,1
1611411935,2021-01-23 15:25,26.09,971.10,996.89,214,23.17,2.68,-23,1
1611411995,2021-01-23 15:26,26.28,971.07,996.85,214,23.17,2.78,-27,1
1611412056,2021-01-23 15:27,26.12,971.04,996.82,214,23.17,2.69,-28,1
1611412116,2021-01-23 15:28,26.10,971.05,996.83,214,23.16,2.68,-26,1
1611412176,2021-01-23 15:29,26.12,971.03,996.81,214,23.16,2.68,-28,1
1611412236,2021-01-23 15:30,26.12,971.10,996.88,214,23.16,2.68,-28,1
1611412297,2021-01-23 15:31,26.30,971.12,996.90,214,23.16,2.78,-25,1
1611412357,2021-01-23 15:32,26.03,971.11,996.89,214,23.16,2.64,-30,1
1611412417,2021-01-23 15:33,26.12,971.12,996.91,214,23.16,2.68,-26,1
1611412478,2021-01-23 15:34,26.12,971.12,996.91,214,23.16,2.68,-24,1
1611412538,2021-01-23 15:35,26.12,971.12,996.90,214,23.16,2.68,-27,1
1611412598,2021-01-23 15:36,26.13,971.11,996.90,214,23.15,2.68,-27,1
1611412658,2021-01-23 15:37,26.13,971.13,996.91,214,23.15,2.68,-25,1
1611412718,2021-01-23 15:38,25.91,971.13,996.92,214,23.13,2.54,-26,1
1611412778,2021-01-23 15:39,26.12,971.14,996.92,214,23.12,2.65,-25,1
1611412838,2021-01-23 15:40,26.11,971.14,996.92,214,23.14,2.67,-24,1
1611412898,2021-01-23 15:41,26.13,971.16,996.95,214,23.15,2.68,-26,1
1611412959,2021-01-23 15:42,26.12,971.16,996.94,214,23.15,2.68,-26,1
1611413019,2021-01-23 15:43,26.07,971.23,997.01,214,23.15,2.65,-25,1
1611413079,2021-01-23 15:44,26.12,971.16,996.94,214,23.15,2.68,-26,1
1611413139,2021-01-23 15:45,26.11,971.19,996.98,214,23.16,2.68,-23,1
1611413199,2021-01-23 15:46,26.12,971.24,997.03,214,23.15,2.68,-22,1
1611413259,2021-01-23 15:47,26.11,971.26,997.04,214,23.15,2.67,-24,1
1611413319,2021-01-23 15:48,26.12,971.23,997.01,214,23.14,2.67,-24,1
1611413379,2021-01-23 15:49,26.16,971.21,996.99,214,23.14,2.69,-24,1
1611413439,2021-01-23 15:50,26.14,971.29,997.07,214,23.14,2.68,-22,1
1611413500,2021-01-23 15:51,26.12,971.32,997.10,214,23.15,2.68,-34,1
1611413560,2021-01-23 15:52,26.14,971.32,997.10,214,23.15,2.69,-26,1
1611413620,2021-01-23 15:53,26.12,971.33,997.11,214,23.15,2.68,-25,1
1611413680,2021-01-23 15:54,26.14,971.39,997.17,214,23.14,2.68,-28,1
1611413740,2021-01-23 15:55,26.13,971.38,997.16,214,23.14,2.68,-25,1
1611413800,2021-01-23 15:56,26.35,971.43,997.22,214,23.14,2.79,-27,1
1611413860,2021-01-23 15:57,26.15,971.47,997.25,214,23.14,2.68,-26,1
1611413920,2021-01-23 15:58,26.13,971.47,997.26,214,23.14,2.68,-26,1
1611413980,2021-01-23 15:59,26.30,971.53,997.32,214,23.14,2.76,-27,1
1611414040,2021-01-23 16:00,26.14,971.53,997.32,214,23.14,2.68,-29,1
1611414101,2021-01-23 16:01,26.15,971.53,997.32,214,23.14,2.68,-26,1
1611414161,2021-01-23 16:02,26.12,971.62,997.41,214,23.14,2.67,-24,1
1611414221,2021-01-23 16:03,26.13,971.61,997.39,214,23.13,2.67,-26,1
1611414281,2021-01-23 16:04,26.12,971.66,997.44,214,23.13,2.66,-30,1
1611414341,2021-01-23 16:05,26.13,971.70,997.48,214,23.13,2.67,-28,1
1611414401,2021-01-23 16:06,26.15,971.72,997.51,214,23.13,2.67,-28,1
1611414461,2021-01-23 16:07,26.25,971.73,997.52,214,23.13,2.73,-25,1
1611414521,2021-01-23 16:08,26.07,971.70,997.49,214,23.13,2.63,-24,1
1611414581,2021-01-23 16:09,26.15,971.73,997.52,214,23.13,2.67,-26,1
1611414641,2021-01-23 16:10,26.01,971.72,997.50,214,23.13,2.60,-25,1
1611414701,2021-01-23 16:11,26.16,971.70,997.49,214,23.12,2.67,-26,1
1611414762,2021-01-23 16:12,26.16,971.73,997.51,214,23.13,2.68,-27,1
1611414822,2021-01-23 16:13,26.15,971.75,997.53,214,23.13,2.67,-27,1
1611414882,2021-01-23 16:14,26.15,971.76,997.55,214,23.13,2.67,-26,1
1611414942,2021-01-23 16:15,26.46,971.77,997.55,214,23.12,2.83,-28,1
1611415002,2021-01-23 16:16,26.15,971.77,997.56,214,23.13,2.67,-27,1
1611415062,2021-01-23 16:17,26.17,971.75,997.54,214,23.12,2.68,-20,1
1611415122,2021-01-23 16:18,26.17,971.77,997.55,214,23.13,2.69,-28,1
1611415182,2021-01-23 16:19,26.16,971.74,997.52,214,23.13,2.68,-29,1
1611415242,2021-01-23 16:20,26.16,971.77,997.55,214,23.12,2.67,-25,1
1611415302,2021-01-23 16:21,26.18,971.79,997.58,214,23.12,2.68,-24,1
1611415426,2021-01-23 16:23,26.17,971.77,997.55,214,23.12,2.68,-25,1
1611415486,2021-01-23 16:24,26.23,971.77,997.55,214,23.11,2.70,-26,1
1611415546,2021-01-23 16:25,26.16,971.84,997.62,214,23.11,2.66,-27,1
1611415607,2021-01-23 16:26,26.16,971.83,997.61,214,23.11,2.66,-24,1
1611415667,2021-01-23 16:27,26.16,971.84,997.62,214,23.11,2.66,-24,1
1611415727,2021-01-23 16:28,26.17,971.82,997.61,214,23.11,2.67,-27,1
1611415787,2021-01-23 16:29,26.10,971.80,997.58,214,23.11,2.63,-24,1
1611415848,2021-01-23 16:30,26.17,971.80,997.59,214,23.11,2.67,-25,1
1611415908,2021-01-23 16:31,26.16,971.82,997.60,214,23.10,2.65,-24,1
1611415968,2021-01-23 16:32,26.17,971.81,997.59,214,23.10,2.66,-24,1
1611416029,2021-01-23 16:33,26.22,971.81,997.59,214,23.09,2.68,-28,1
1611416089,2021-01-23 16:34,26.17,971.81,997.59,214,23.10,2.66,-29,1
1611416149,2021-01-23 16:35,26.17,971.78,997.57,214,23.10,2.66,-30,1
1611416209,2021-01-23 16:36,26.17,971.77,997.55,214,23.10,2.66,-25,1
1611416270,2021-01-23 16:37,26.18,971.75,997.53,214,23.10,2.66,-27,1
1611416330,2021-01-23 16:38,26.18,971.72,997.50,214,23.09,2.66,-26,1
1611416390,2021-01-23 16:39,26.18,971.69,997.48,214,23.09,2.66,-26,1
1611416451,2021-01-23 16:40,26.17,971.71,997.49,214,23.09,2.65,-28,1
1611416511,2021-01-23 16:41,26.15,971.72,997.50,214,23.09,2.64,-28,1
1611416571,2021-01-23 16:42,26.15,971.72,997.51,214,23.09,2.64,-27,1
1611416631,2021-01-23 16:43,26.17,971.72,997.50,214,23.09,2.65,-25,1
1611416692,2021-01-23 16:44,26.20,971.67,997.45,214,23.08,2.66,-28,1
1611416752,2021-01-23 16:45,26.18,971.70,997.49,214,23.09,2.66,-29,1
1611416812,2021-01-23 16:46,26.17,971.68,997.46,214,23.08,2.64,-25,1
1611416873,2021-01-23 16:47,26.18,971.64,997.43,214,23.09,2.66,-26,1
1611416933,2021-01-23 16:48,26.19,971.66,997.45,214,23.08,2.65,-24,1
1611416993,2021-01-23 16:49,26.19,971.72,997.50,214,23.08,2.65,-26,1
1611417053,2021-01-23 16:50,26.19,971.71,997.49,214,23.08,2.65,-23,1
1611417114,2021-01-23 16:51,26.21,971.73,997.51,214,23.08,2.67,-25,1
1611417174,2021-01-23 16:52,26.18,971.72,997.50,214,23.07,2.64,-26,1
1611417234,2021-01-23 16:53,26.19,971.73,997.51,214,23.08,2.65,-27,1
1611417295,2021-01-23 16:54,26.19,971.67,997.45,214,23.07,2.64,-25,1
1611417355,2021-01-23 16:55,26.20,971.70,997.49,214,23.08,2.66,-24,1
1611417415,2021-01-23 16:56,26.19,971.68,997.47,214,23.07,2.64,-23,1
1611417475,2021-01-23 16:57,26.19,971.67,997.45,214,23.07,2.64,-23,1
1611417536,2021-01-23 16:58,26.20,971.60,997.39,214,23.08,2.66,-26,1
1611417596,2021-01-23 16:59,26.20,971.57,997.36,214,23.07,2.65,-24,1
1611417656,2021-01-23 17:00,26.14,971.59,997.37,214,23.07,2.62,-24,1
1611417717,2021-01-23 17:01,26.19,971.57,997.35,214,23.07,2.64,-29,1
1611417777,2021-01-23 17:02,26.20,971.56,997.34,214,23.07,2.65,-24,1
1611417837,2021-01-23 17:03,26.19,971.49,997.28,214,23.07,2.64,-27,1
1611417897,2021-01-23 17:04,26.21,971.51,997.30,214,23.07,2.66,-29,1
1611417958,2021-01-23 17:05,26.21,971.52,997.31,214,23.07,2.66,-25,1
1611418018,2021-01-23 17:06,26.20,971.53,997.32,214,23.07,2.65,-29,1
1611418078,2021-01-23 17:07,26.20,971.46,997.24,214,23.07,2.65,-28,1
1611418139,2021-01-23 17:08,26.20,971.44,997.23,214,23.07,2.65,-27,1
1611418199,2021-01-23 17:09,26.20,971.45,997.23,214,23.07,2.65,-26,1
1611418259,2021-01-23 17:10,26.21,971.46,997.24,214,23.06,2.65,-26,1
1611418319,2021-01-23 17:11,26.20,971.46,997.24,214,23.07,2.65,-26,1
1611418380,2021-01-23 17:13,26.22,971.41,997.19,214,23.06,2.65,-25,1
1611418440,2021-01-23 17:14,26.21,971.39,997.18,214,23.05,2.64,-25,1
1611418500,2021-01-23 17:15,26.22,971.42,997.21,214,23.07,2.66,-29,1
1611418561,2021-01-23 17:16,26.22,971.48,997.26,214,23.06,2.65,-27,1
1611418621,2021-01-23 17:17,26.22,971.52,997.31,214,23.06,2.65,-29,1
1611418681,2021-01-23 17:18,26.22,971.56,997.34,214,23.06,2.65,-33,1
1611418742,2021-01-23 17:19,26.24,971.54,997.32,214,23.06,2.66,-26,1
1611418802,2021-01-23 17:20,26.24,971.56,997.34,214,23.05,2.66,-29,1
1611418862,2021-01-23 17:21,26.23,971.56,997.35,214,23.06,2.66,-22,1
1611418922,2021-01-23 17:22,26.25,971.57,997.35,214,23.06,2.67,-28,1
1611418983,2021-01-23 17:23,26.23,971.58,997.36,214,23.06,2.66,-26,1
1611419043,2021-01-23 17:24,26.23,971.66,997.45,214,23.06,2.66,-27,1
1611419103,2021-01-23 17:25,26.23,971.61,997.39,214,23.05,2.65,-27,1
1611419164,2021-01-23 17:26,26.20,971.60,997.39,214,23.06,2.64,-28,1
1611419224,2021-01-23 17:27,26.39,971.66,997.44,214,23.05,2.74,-28,1
1611419284,2021-01-23 17:28,26.35,971.64,997.42,214,23.05,2.71,-28,1
1611419345,2021-01-23 17:29,26.24,971.69,997.48,214,23.06,2.66,-24,1
1611419405,2021-01-23 17:30,26.25,971.72,997.50,214,23.05,2.66,-27,1
1611419465,2021-01-23 17:31,26.25,971.73,997.52,214,23.05,2.66,-26,1
1611419525,2021-01-23 17:32,26.24,971.79,997.57,214,23.05,2.66,-29,1
1611419586,2021-01-23 17:33,26.26,971.78,997.56,214,23.06,2.68,-27,1
1611419646,2021-01-23 17:34,26.25,971.74,997.52,214,23.05,2.66,-27,1
1611419706,2021-01-23 17:35,26.24,971.76,997.55,214,23.05,2.66,-26,1
1611419767,2021-01-23 17:36,26.34,971.77,997.55,214,23.05,2.71,-26,1
1611419827,2021-01-23 17:37,26.25,971.82,997.61,214,23.05,2.66,-25,1
1611419887,2021-01-23 17:38,26.26,971.80,997.58,214,23.04,2.66,-24,1
1611419947,2021-01-23 17:39,26.26,971.79,997.57,214,23.05,2.67,-27,1
1611420008,2021-01-23 17:40,26.25,971.75,997.54,214,23.04,2.65,-23,1
1611420068,2021-01-23 17:41,26.28,971.73,997.51,214,23.05,2.68,-27,1
1611420128,2021-01-23 17:42,26.26,971.73,997.51,214,23.05,2.67,-26,1
1611420189,2021-01-23 17:43,26.26,971.74,997.52,214,23.03,2.65,-24,1
1611420249,2021-01-23 17:44,26.26,971.70,997.48,214,23.04,2.66,-26,1
1611420309,2021-01-23 17:45,26.25,971.65,997.43,214,23.05,2.66,-28,1
1611420369,2021-01-23 17:46,26.26,971.64,997.42,214,23.05,2.67,-27,1
1611420430,2021-01-23 17:47,26.27,971.64,997.42,214,23.04,2.66,-27,1
1611420490,2021-01-23 17:48,26.27,971.68,997.46,214,23.05,2.67,-28,1
1611420550,2021-01-23 17:49,26.26,971.72,997.50,214,23.05,2.67,-29,1
1611420610,2021-01-23 17:50,26.27,971.71,997.49,214,23.05,2.67,-25,1
1611420671,2021-01-23 17:51,26.32,971.71,997.49,214,23.04,2.69,-25,1
1611420731,2021-01-23 17:52,26.25,971.73,997.51,214,23.04,2.65,-27,1
1611420791,2021-01-23 17:53,26.38,971.78,997.56,214,23.05,2.73,-22,1
1611420852,2021-01-23 17:54,26.26,971.80,997.58,214,23.04,2.66,-25,1
1611420912,2021-01-23 17:55,26.27,971.82,997.60,214,23.04,2.66,-26,1
1611420972,2021-01-23 17:56,26.26,971.86,997.64,214,23.05,2.67,-25,1
1611421032,2021-01-23 17:57,26.27,971.86,997.64,214,23.04,2.67,-28,1
1611421093,2021-01-23 17:58,26.45,971.88,997.67,214,23.04,2.76,-30,1
1611421153,2021-01-23 17:59,26.25,971.90,997.69,214,23.04,2.65,-30,1
1611421213,2021-01-23 18:00,26.28,971.87,997.65,214,23.04,2.67,-26,1
1611421274,2021-01-23 18:01,26.28,971.85,997.63,214,23.04,2.67,-27,1
1611421334,2021-01-23 18:02,26.27,971.86,997.64,214,23.04,2.66,-32,1
1611421394,2021-01-23 18:03,26.28,971.87,997.65,214,23.04,2.67,-28,1
1611421454,2021-01-23 18:04,26.28,971.89,997.67,214,23.04,2.67,-25,1
1611421515,2021-01-23 18:05,26.28,971.91,997.69,214,23.04,2.67,-28,1
1611421575,2021-01-23 18:06,26.29,971.92,997.70,214,23.03,2.67,-25,1
1611421635,2021-01-23 18:07,26.28,971.94,997.73,214,23.04,2.67,-27,1
1611421696,2021-01-23 18:08,26.29,971.94,997.73,214,23.04,2.68,-30,1
1611421756,2021-01-23 18:09,26.29,971.93,997.71,214,23.04,2.68,-28,1
1611421816,2021-01-23 18:10,26.28,971.92,997.70,214,23.04,2.67,-23,1
1611421876,2021-01-23 18:11,26.30,971.89,997.68,214,23.05,2.69,-23,1
1611421937,2021-01-23 18:12,26.29,971.88,997.66,214,23.04,2.68,-25,1
1611421997,2021-01-23 18:13,26.29,971.87,997.66,214,23.05,2.69,-28,1
1611422057,2021-01-23 18:14,26.30,971.85,997.63,214,23.04,2.68,-26,1
1611422118,2021-01-23 18:15,26.29,971.88,997.67,214,23.04,2.68,-27,1
1611422178,2021-01-23 18:16,26.29,971.88,997.66,214,23.04,2.68,-26,1
1611422238,2021-01-23 18:17,26.28,971.88,997.66,214,23.04,2.67,-23,1
1611422298,2021-01-23 18:18,26.30,971.88,997.66,214,23.04,2.68,-26,1
1611422359,2021-01-23 18:19,26.32,971.89,997.67,214,23.04,2.69,-27,1
1611422419,2021-01-23 18:20,26.30,971.89,997.67,214,23.04,2.68,-29,1
1611422479,2021-01-23 18:21,26.30,971.90,997.68,214,23.04,2.68,-30,1
1611422540,2021-01-23 18:22,26.29,971.88,997.66,214,23.03,2.67,-27,1
1611422600,2021-01-23 18:23,26.29,971.88,997.66,214,23.04,2.68,-26,1
1611422660,2021-01-23 18:24,26.32,971.88,997.66,214,23.04,2.69,-28,1
1611422720,2021-01-23 18:25,26.40,971.90,997.68,214,23.04,2.73,-24,1
1611422781,2021-01-23 18:26,26.30,971.93,997.72,214,23.04,2.68,-27,1
1611422841,2021-01-23 18:27,26.30,971.92,997.70,214,23.04,2.68,-27,1
1611422901,2021-01-23 18:28,26.30,971.95,997.74,214,23.04,2.68,-29,1
1611422962,2021-01-23 18:29,26.32,971.96,997.74,214,23.04,2.69,-28,1
1611423022,2021-01-23 18:30,26.30,971.94,997.73,214,23.04,2.68,-26,1
1611423082,2021-01-23 18:31,26.30,971.94,997.72,214,23.04,2.68,-28,1
1611423143,2021-01-23 18:32,26.30,971.98,997.76,214,23.04,2.68,-24,1
1611423203,2021-01-23 18:33,26.57,972.03,997.81,214,23.03,2.81,-28,1
1611423263,2021-01-23 18:34,26.30,972.07,997.85,214,23.04,2.68,-25,1
1611423323,2021-01-23 18:35,26.30,972.10,997.88,214,23.04,2.68,-27,1
1611423384,2021-01-23 18:36,26.30,972.13,997.91,214,23.04,2.68,-29,1
1611423444,2021-01-23 18:37,26.32,972.17,997.95,214,23.04,2.69,-27,1
1611423504,2021-01-23 18:38,26.28,972.20,997.98,214,23.04,2.67,-27,1
1611423565,2021-01-23 18:39,26.32,972.25,998.03,214,23.04,2.69,-25,1
1611423625,2021-01-23 18:40,26.33,972.24,998.02,214,23.04,2.69,-26,1
1611423685,2021-01-23 18:41,26.33,972.24,998.02,214,23.04,2.69,-25,1
1611423745,2021-01-23 18:42,26.34,972.25,998.04,214,23.04,2.70,-28,1
1611423806,2021-01-23 18:43,26.33,972.22,998.00,214,23.04,2.69,-27,1
1611423866,2021-01-23 18:44,26.33,972.22,998.01,214,23.04,2.69,-25,1
1611423926,2021-01-23 18:45,26.48,972.17,997.96,214,23.04,2.78,-26,1
1611423987,2021-01-23 18:46,26.33,972.12,997.90,214,23.04,2.69,-32,1
1611424047,2021-01-23 18:47,26.57,972.08,997.86,214,23.04,2.82,-26,1
1611424107,2021-01-23 18:48,26.33,972.08,997.86,214,23.04,2.69,-26,1
1611424168,2021-01-23 18:49,26.34,972.10,997.88,214,23.03,2.69,-27,1
1611424228,2021-01-23 18:50,26.34,972.10,997.89,214,23.04,2.70,-26,1
1611424288,2021-01-23 18:51,26.33,972.14,997.92,214,23.04,2.69,-24,1
1611424348,2021-01-23 18:52,26.09,972.13,997.92,214,23.04,2.56,-26,1
1611424409,2021-01-23 18:53,26.33,972.10,997.89,214,23.03,2.69,-24,1
1611424469,2021-01-23 18:54,26.33,972.10,997.88,214,23.04,2.69,-30,1
1611424529,2021-01-23 18:55,26.33,972.09,997.88,214,23.04,2.69,-26,1
1611424590,2021-01-23 18:56,26.33,972.15,997.93,214,23.04,2.69,-30,1
1611424650,2021-01-23 18:57,26.34,972.19,997.97,214,23.04,2.70,-28,1
1611424710,2021-01-23 18:58,26.34,972.26,998.04,214,23.04,2.70,-27,1
1611424770,2021-01-23 18:59,26.34,972.32,998.10,214,23.04,2.70,-25,1
1611424831,2021-01-23 19:00,26.35,972.36,998.15,214,23.04,2.71,-25,1
1611424891,2021-01-23 19:01,26.33,972.32,998.10,214,23.04,2.69,-25,1
1611424951,2021-01-23 19:02,26.33,972.32,998.10,214,23.03,2.69,-27,1
1611425011,2021-01-23 19:03,26.34,972.34,998.12,214,23.04,2.70,-28,1
1611425072,2021-01-23 19:04,26.34,972.40,998.18,214,23.04,2.70,-27,1
1611425132,2021-01-23 19:05,26.36,972.42,998.20,214,23.04,2.71,-24,1
1611425192,2021-01-23 19:06,26.35,972.45,998.24,214,23.04,2.71,-24,1
1611425252,2021-01-23 19:07,26.42,972.43,998.22,214,23.04,2.75,-26,1
1611425313,2021-01-23 19:08,26.35,972.38,998.16,214,23.04,2.71,-25,1
1611425373,2021-01-23 19:09,26.35,972.41,998.19,214,23.04,2.71,-25,1
1611425433,2021-01-23 19:10,26.34,972.40,998.18,214,23.04,2.70,-26,1
1611425493,2021-01-23 19:11,26.34,972.39,998.17,214,23.04,2.70,-24,1
1611425554,2021-01-23 19:12,26.30,972.34,998.12,214,23.04,2.68,-27,1
1611425614,2021-01-23 19:13,26.35,972.30,998.09,214,23.03,2.70,-27,1
1611425674,2021-01-23 19:14,26.34,972.30,998.08,214,23.04,2.70,-25,1
1611425734,2021-01-23 19:15,26.68,972.30,998.08,214,23.04,2.88,-27,1
1611425795,2021-01-23 19:16,26.33,972.26,998.05,214,23.04,2.69,-27,1
1611425855,2021-01-23 19:17,26.32,972.27,998.05,214,23.04,2.69,-25,1
1611425915,2021-01-23 19:18,26.34,972.29,998.08,214,23.03,2.69,-24,1
1611425975,2021-01-23 19:19,26.35,972.22,998.01,214,23.04,2.71,-26,1
1611426036,2021-01-23 19:20,26.35,972.29,998.08,214,23.03,2.70,-26,1
1611426096,2021-01-23 19:21,26.22,972.30,998.09,214,23.04,2.64,-28,1
1611426156,2021-01-23 19:22,26.37,972.30,998.08,214,23.04,2.72,-30,1
1611426216,2021-01-23 19:23,26.35,972.29,998.08,214,23.03,2.70,-24,1
1611426277,2021-01-23 19:24,26.34,972.28,998.06,214,23.03,2.69,-26,1
1611426337,2021-01-23 19:25,26.35,972.32,998.10,214,23.03,2.70,-27,1
1611426397,2021-01-23 19:26,26.36,972.33,998.11,214,23.04,2.71,-23,1
1611426457,2021-01-23 19:27,26.29,972.37,998.15,214,23.03,2.67,-27,1
1611426518,2021-01-23 19:28,26.35,972.38,998.17,214,23.04,2.71,-30,1
1611426578,2021-01-23 19:29,26.35,972.37,998.16,214,23.03,2.70,-27,1
1611426638,2021-01-23 19:30,26.34,972.39,998.18,214,23.03,2.69,-24,1
1611426698,2021-01-23 19:31,26.36,972.41,998.20,214,23.04,2.71,-27,1
1611426758,2021-01-23 19:32,26.36,972.44,998.23,214,23.03,2.70,-23,1
1611426819,2021-01-23 19:33,26.34,972.49,998.28,214,23.02,2.68,-22,1
1611426879,2021-01-23 19:34,26.35,972.51,998.29,214,23.00,2.67,-26,1
1611426939,2021-01-23 19:35,26.36,972.52,998.30,214,23.04,2.71,-26,1
1611426999,2021-01-23 19:36,26.34,972.53,998.31,214,23.04,2.70,-30,1
1611427059,2021-01-23 19:37,26.35,972.53,998.32,214,23.03,2.70,-25,1
1611427119,2021-01-23 19:38,26.21,972.43,998.21,214,23.03,2.63,-25,1
1611427179,2021-01-23 19:39,26.34,972.44,998.23,214,23.04,2.70,-26,1
1611427239,2021-01-23 19:40,26.35,972.49,998.27,214,23.02,2.69,-29,1
1611427299,2021-01-23 19:41,26.34,972.52,998.30,214,23.03,2.69,-27,1
1611427359,2021-01-23 19:42,26.35,972.50,998.28,214,23.02,2.69,-23,1
1611427420,2021-01-23 19:43,26.33,972.49,998.27,214,23.03,2.69,-25,1
1611427480,2021-01-23 19:44,26.33,972.47,998.25,214,23.04,2.70,-23,1
1611427540,2021-01-23 19:45,26.35,972.49,998.28,214,23.03,2.70,-26,1
1611427600,2021-01-23 19:46,26.36,972.48,998.26,214,23.03,2.70,-26,1
1611427660,2021-01-23 19:47,26.34,972.45,998.23,214,23.04,2.70,-25,1
1611427720,2021-01-23 19:48,26.33,972.43,998.22,214,23.04,2.69,-27,1
1611427780,2021-01-23 19:49,26.35,972.43,998.21,214,23.04,2.71,-24,1
1611427840,2021-01-23 19:50,26.26,972.41,998.19,214,23.03,2.65,-30,1
1611427901,2021-01-23 19:51,26.35,972.34,998.13,214,23.03,2.70,-26,1
1611427961,2021-01-23 19:52,26.29,972.33,998.12,214,23.03,2.67,-28,1
1611428021,2021-01-23 19:53,26.34,972.32,998.10,214,23.04,2.70,-26,1
1611428081,2021-01-23 19:54,26.36,972.36,998.14,214,23.03,2.70,-27,1
1611428141,2021-01-23 19:55,26.35,972.37,998.16,214,23.03,2.70,-26,1
1611428201,2021-01-23 19:56,26.27,972.45,998.24,214,23.04,2.66,-30,1
1611428261,2021-01-23 19:57,26.35,972.43,998.21,214,23.03,2.70,-28,1
1611428321,2021-01-23 19:58,26.34,972.47,998.25,214,23.03,2.69,-22,1
1611428381,2021-01-23 19:59,26.35,972.45,998.23,214,23.03,2.70,-29,1
1611428441,2021-01-23 20:00,26.33,972.47,998.25,214,23.03,2.68,-30,1
1611428502,2021-01-23 20:01,26.34,972.45,998.23,214,23.04,2.70,-25,1
1611428562,2021-01-23 20:02,26.34,972.48,998.26,214,23.02,2.68,-24,1
1611428622,2021-01-23 20:03,26.34,972.47,998.25,214,23.03,2.69,-26,1
1611428682,2021-01-23 20:04,26.34,972.51,998.29,214,23.03,2.69,-29,1
1611428742,2021-01-23 20:05,26.34,972.51,998.30,214,23.03,2.69,-25,1
1611428802,2021-01-23 20:06,26.33,972.54,998.32,214,23.03,2.68,-26,1
1611428862,2021-01-23 20:07,26.22,972.57,998.35,214,23.03,2.63,-25,1
1611428922,2021-01-23 20:08,26.33,972.57,998.36,214,23.03,2.68,-27,1
1611428982,2021-01-23 20:09,26.34,972.65,998.44,214,23.03,2.69,-29,1
1611429043,2021-01-23 20:10,26.28,972.68,998.47,214,23.03,2.66,-25,1
1611429103,2021-01-23 20:11,26.17,972.69,998.48,214,23.03,2.60,-26,1
1611429163,2021-01-23 20:12,26.31,972.75,998.53,214,23.03,2.68,-28,1
1611429224,2021-01-23 20:13,26.31,972.76,998.54,214,23.03,2.68,-31,1
1611429284,2021-01-23 20:14,26.33,972.76,998.54,214,23.02,2.68,-25,1
1611429346,2021-01-23 20:15,26.30,972.76,998.55,214,23.03,2.67,-23,1
1611429406,2021-01-23 20:16,26.06,972.71,998.49,214,23.03,2.54,-29,1
1611429466,2021-01-23 20:17,26.31,972.62,998.40,214,23.02,2.67,-28,1
1611429526,2021-01-23 20:18,26.31,972.62,998.40,214,23.03,2.68,-25,1
1611429586,2021-01-23 20:19,26.30,972.64,998.42,214,23.02,2.66,-26,1
1611429647,2021-01-23 20:20,26.30,972.67,998.45,214,23.02,2.66,-27,1
1611429707,2021-01-23 20:21,26.26,972.69,998.47,214,23.04,2.66,-24,1
1611429767,2021-01-23 20:22,26.30,972.72,998.51,214,23.03,2.67,-31,1
1611429828,2021-01-23 20:23,26.30,972.70,998.48,214,23.03,2.67,-25,1
1611429888,2021-01-23 20:24,26.29,972.60,998.39,214,23.03,2.67,-19,1
1611429948,2021-01-23 20:25,26.29,972.60,998.39,214,23.03,2.67,-28,1
1611430008,2021-01-23 20:26,26.30,972.62,998.40,214,23.02,2.66,-28,1
1611430069,2021-01-23 20:27,26.29,972.63,998.41,214,23.03,2.67,-26,1
1611430129,2021-01-23 20:28,26.30,972.55,998.33,214,23.03,2.67,-27,1
1611430189,2021-01-23 20:29,26.11,972.53,998.31,214,23.03,2.57,-26,1
1611430250,2021-01-23 20:30,26.27,972.53,998.31,214,23.03,2.66,-29,1
1611430310,2021-01-23 20:31,26.26,972.55,998.33,214,23.03,2.65,-23,1
1611430370,2021-01-23 20:32,26.29,972.60,998.38,214,23.03,2.67,-27,1
1611430430,2021-01-23 20:33,26.28,972.58,998.36,214,23.03,2.66,-28,1
1611430491,2021-01-23 20:34,26.29,972.57,998.36,214,23.03,2.67,-29,1
1611430551,2021-01-23 20:35,26.27,972.65,998.43,214,23.03,2.66,-25,1
1611430611,2021-01-23 20:36,26.28,972.70,998.48,214,23.03,2.66,-26,1
1611430672,2021-01-23 20:37,26.28,972.69,998.47,214,23.03,2.66,-26,1
1611430732,2021-01-23 20:38,26.28,972.65,998.43,214,23.04,2.67,-30,1
1611430792,2021-01-23 20:39,26.28,972.64,998.43,214,23.02,2.65,-26,1
1611430853,2021-01-23 20:40,26.27,972.65,998.43,214,23.04,2.66,-25,1
1611430913,2021-01-23 20:41,26.27,972.63,998.41,214,23.03,2.66,-26,1
1611430973,2021-01-23 20:42,26.28,972.61,998.39,214,23.03,2.66,-23,1
1611431033,2021-01-23 20:43,26.17,972.56,998.35,214,23.04,2.61,-27,1
1611431094,2021-01-23 20:44,26.27,972.49,998.27,214,23.03,2.66,-28,1
1611431154,2021-01-23 20:45,26.27,972.43,998.22,214,23.03,2.66,-26,1
1611431214,2021-01-23 20:46,26.25,972.46,998.25,214,23.04,2.65,-26,1
1611431275,2021-01-23 20:47,26.24,972.43,998.21,214,23.03,2.64,-27,1
1611431335,2021-01-23 20:48,26.25,972.35,998.14,214,23.04,2.65,-25,1
1611431395,2021-01-23 20:49,26.24,972.36,998.15,214,23.04,2.65,-28,1
1611431455,2021-01-23 20:50,26.24,972.41,998.19,214,23.04,2.65,-27,1
1611431516,2021-01-23 20:51,26.25,972.43,998.21,214,23.04,2.65,-27,1
1611431576,2021-01-23 20:52,26.25,972.36,998.14,214,23.04,2.65,-31,1
1611431636,2021-01-23 20:53,26.24,972.39,998.18,214,23.03,2.64,-26,1
1611431697,2021-01-23 20:54,26.03,972.47,998.26,214,23.04,2.53,-25,1
1611431757,2021-01-23 20:55,26.24,972.54,998.32,214,23.04,2.65,-21,1
1611431817,2021-01-23 20:56,26.37,972.50,998.28,214,23.04,2.72,-25,1
1611431877,2021-01-23 20:57,26.22,972.46,998.24,214,23.03,2.63,-28,1
1611431938,2021-01-23 20:58,26.23,972.52,998.30,214,23.03,2.63,-27,1
1611431998,2021-01-23 20:59,26.22,972.55,998.33,214,23.03,2.63,-28,1
1611432058,2021-01-23 21:00,25.98,972.46,998.24,214,23.03,2.50,-27,1
1611432119,2021-01-23 21:01,26.24,972.45,998.24,214,23.04,2.65,-28,1
1611432179,2021-01-23 21:02,26.22,972.42,998.20,214,23.04,2.64,-28,1
1611432239,2021-01-23 21:03,26.24,972.42,998.20,214,23.04,2.65,-28,1
1611432299,2021-01-23 21:04,26.23,972.40,998.19,214,23.04,2.64,-24,1
1611432360,2021-01-23 21:06,26.22,972.37,998.15,214,23.04,2.64,-28,1
1611432420,2021-01-23 21:07,26.22,972.39,998.18,214,23.04,2.63,-25,1
1611432480,2021-01-23 21:08,26.23,972.42,998.20,214,23.04,2.64,-26,1
1611432541,2021-01-23 21:09,26.20,972.40,998.18,214,23.04,2.62,-27,1
1611432601,2021-01-23 21:10,26.20,972.44,998.22,214,23.03,2.62,-25,1
1611432661,2021-01-23 21:11,26.20,972.46,998.25,214,23.04,2.62,-28,1
1611432721,2021-01-23 21:12,26.21,972.46,998.25,214,23.05,2.64,-27,1
1611432782,2021-01-23 21:13,26.21,972.42,998.20,214,23.04,2.63,-24,1
1611432842,2021-01-23 21:14,26.21,972.38,998.17,214,23.04,2.63,-28,1
1611432902,2021-01-23 21:15,26.22,972.40,998.19,214,23.03,2.63,-36,1
1611432963,2021-01-23 21:16,26.18,972.43,998.21,214,23.04,2.62,-29,1
1611433023,2021-01-23 21:17,26.08,972.42,998.21,214,23.04,2.56,-28,1
1611433083,2021-01-23 21:18,26.18,972.43,998.21,214,23.04,2.62,-27,1
1611433143,2021-01-23 21:19,26.18,972.43,998.21,214,23.04,2.62,-26,1
1611433204,2021-01-23 21:20,26.23,972.47,998.25,214,23.03,2.63,-26,1
1611433264,2021-01-23 21:21,26.20,972.49,998.28,214,23.04,2.62,-27,1
1611433324,2021-01-23 21:22,26.18,972.50,998.28,214,23.04,2.62,-27,1
1611433385,2021-01-23 21:23,26.17,972.50,998.29,214,23.04,2.61,-27,1
1611433445,2021-01-23 21:24,26.17,972.52,998.31,214,23.05,2.62,-28,1
1611433505,2021-01-23 21:25,26.17,972.53,998.31,214,23.04,2.61,-26,1
1611433565,2021-01-23 21:26,26.17,972.54,998.33,214,23.04,2.61,-27,1
1611433626,2021-01-23 21:27,26.16,972.56,998.34,214,23.04,2.61,-25,1
1611433686,2021-01-23 21:28,26.17,972.58,998.36,214,23.04,2.61,-28,1
1611433746,2021-01-23 21:29,26.17,972.61,998.40,214,23.05,2.62,-27,1
1611433807,2021-01-23 21:30,26.17,972.61,998.39,214,23.04,2.61,-28,1
1611433867,2021-01-23 21:31,26.16,972.62,998.40,214,23.04,2.61,-28,1
1611433927,2021-01-23 21:32,26.15,972.62,998.41,214,23.04,2.60,-25,1
1611433988,2021-01-23 21:33,26.16,972.64,998.42,214,23.04,2.61,-25,1
1611434048,2021-01-23 21:34,26.14,972.70,998.48,214,23.04,2.59,-27,1
1611434108,2021-01-23 21:35,26.16,972.69,998.48,214,23.04,2.61,-24,1
1611434168,2021-01-23 21:36,26.15,972.69,998.48,214,23.04,2.60,-26,1
1611434229,2021-01-23 21:37,26.16,972.69,998.47,214,23.03,2.60,-24,1
1611434289,2021-01-23 21:38,26.14,972.67,998.45,214,23.03,2.59,-24,1
1611434349,2021-01-23 21:39,26.14,972.65,998.43,214,23.04,2.59,-26,1
1611434410,2021-01-23 21:40,26.13,972.68,998.47,214,23.04,2.59,-30,1
1611434470,2021-01-23 21:41,26.13,972.71,998.49,214,23.04,2.59,-26,1
1611434530,2021-01-23 21:42,26.14,972.71,998.50,214,23.04,2.59,-25,1
1611434590,2021-01-23 21:43,26.15,972.74,998.52,214,23.04,2.60,-29,1
1611434651,2021-01-23 21:44,26.05,972.79,998.57,214,23.04,2.55,-26,1
1611434711,2021-01-23 21:45,26.13,972.83,998.62,214,23.04,2.59,-28,1
1611434771,2021-01-23 21:46,26.14,972.83,998.62,214,23.04,2.59,-23,1
1611434831,2021-01-23 21:47,26.13,972.86,998.64,214,23.04,2.59,-29,1
1611434892,2021-01-23 21:48,26.14,972.85,998.64,214,23.04,2.59,-29,1
1611434952,2021-01-23 21:49,26.13,972.92,998.70,214,23.04,2.59,-29,1
1611435012,2021-01-23 21:50,26.13,972.92,998.71,214,23.04,2.59,-28,1
1611435073,2021-01-23 21:51,26.13,972.91,998.69,214,23.04,2.59,-25,1
1611435133,2021-01-23 21:52,26.13,972.82,998.60,214,23.03,2.58,-28,1
1611435193,2021-01-23 21:53,26.12,972.79,998.57,214,23.03,2.57,-27,1
1611435253,2021-01-23 21:54,26.14,972.75,998.54,214,23.03,2.59,-26,1
1611435314,2021-01-23 21:55,26.14,972.73,998.51,214,23.03,2.59,-27,1
1611435374,2021-01-23 21:56,26.13,972.72,998.50,214,23.03,2.58,-29,1
1611435434,2021-01-23 21:57,26.14,972.71,998.49,214,23.03,2.59,-27,1
1611435495,2021-01-23 21:58,26.12,972.71,998.49,214,23.03,2.57,-26,1
1611435555,2021-01-23 21:59,26.13,972.72,998.50,214,23.02,2.57,-26,1
1611435615,2021-01-23 22:00,26.15,972.73,998.51,214,23.02,2.58,-26,1
1611435675,2021-01-23 22:01,26.13,972.75,998.53,214,23.02,2.57,-25,1
1611435736,2021-01-23 22:02,26.12,972.80,998.58,214,23.01,2.56,-29,1
1611435796,2021-01-23 22:03,26.12,972.79,998.57,214,23.01,2.56,-27,1
1611435856,2021-01-23 22:04,26.14,972.83,998.61,214,23.01,2.57,-25,1
1611435917,2021-01-23 22:05,26.12,972.86,998.64,214,23.01,2.56,-28,1
1611435977,2021-01-23 22:06,26.13,972.89,998.67,214,23.01,2.56,-25,1
1611436037,2021-01-23 22:07,26.13,972.86,998.64,214,23.01,2.56,-25,1
1611436097,2021-01-23 22:08,26.14,972.86,998.64,214,23.00,2.56,-30,1
1611436158,2021-01-23 22:09,26.14,972.86,998.64,214,23.00,2.56,-29,1
1611436218,2021-01-23 22:10,26.15,972.88,998.66,214,22.99,2.56,-27,1
1611436278,2021-01-23 22:11,26.15,972.92,998.71,214,23.00,2.56,-26,1
1611436339,2021-01-23 22:12,26.14,972.94,998.73,214,22.99,2.55,-28,1
1611436399,2021-01-23 22:13,26.14,972.90,998.69,214,22.99,2.55,-29,1
1611436459,2021-01-23 22:14,25.95,972.94,998.72,214,22.99,2.45,-26,1
1611436519,2021-01-23 22:15,26.15,972.90,998.69,214,22.98,2.55,-25,1
1611436580,2021-01-23 22:16,26.14,972.94,998.72,214,22.98,2.54,-30,1
1611436640,2021-01-23 22:17,26.14,972.95,998.73,214,22.98,2.54,-28,1
1611436700,2021-01-23 22:18,25.95,972.96,998.75,214,22.98,2.44,-25,1
1611436761,2021-01-23 22:19,26.16,972.95,998.73,214,22.97,2.54,-25,1
1611436821,2021-01-23 22:20,26.15,972.97,998.75,214,22.98,2.55,-26,1
1611436881,2021-01-23 22:21,26.15,972.98,998.76,214,22.97,2.54,-24,1
1611436941,2021-01-23 22:22,26.15,973.03,998.81,214,22.97,2.54,-28,1
1611437002,2021-01-23 22:23,26.15,973.04,998.83,214,22.97,2.54,-26,1
1611437062,2021-01-23 22:24,26.15,973.05,998.84,214,22.97,2.54,-26,1
1611437122,2021-01-23 22:25,26.18,973.05,998.84,214,22.96,2.55,-25,1
1611437183,2021-01-23 22:26,26.16,973.02,998.81,214,22.96,2.54,-24,1
1611437243,2021-01-23 22:27,26.15,973.01,998.80,214,22.96,2.53,-26,1
1611437303,2021-01-23 22:28,26.15,973.04,998.83,214,22.96,2.53,-30,1
1611437364,2021-01-23 22:29,26.15,973.02,998.80,214,22.96,2.53,-25,1
1611437424,2021-01-23 22:30,26.15,973.05,998.83,214,22.95,2.52,-27,1
1611437484,2021-01-23 22:31,26.16,973.02,998.80,214,22.96,2.54,-29,1
1611437544,2021-01-23 22:32,26.09,973.03,998.81,214,22.96,2.50,-28,1
1611437605,2021-01-23 22:33,26.16,973.00,998.78,214,22.95,2.53,-27,1
1611437665,2021-01-23 22:34,26.16,973.04,998.83,214,22.95,2.53,-25,1
1611437725,2021-01-23 22:35,26.15,973.02,998.81,214,22.95,2.52,-25,1
1611437786,2021-01-23 22:36,26.15,973.05,998.83,214,22.95,2.52,-30,1
1611437846,2021-01-23 22:37,26.16,973.01,998.80,214,22.95,2.53,-30,1
1611437906,2021-01-23 22:38,26.16,973.03,998.81,214,22.94,2.52,-23,1
1611437966,2021-01-23 22:39,26.00,973.02,998.81,214,22.95,2.44,-27,1
1611438027,2021-01-23 22:40,26.15,973.06,998.84,214,22.95,2.52,-27,1
1611438087,2021-01-23 22:41,26.15,973.06,998.85,214,22.94,2.51,-29,1
1611438147,2021-01-23 22:42,26.15,973.03,998.82,214,22.95,2.52,-26,1
1611438208,2021-01-23 22:43,26.15,973.05,998.84,214,22.94,2.51,-30,1
1611438268,2021-01-23 22:44,26.13,973.07,998.86,214,22.94,2.51,-27,1
1611438328,2021-01-23 22:45,26.13,973.10,998.88,214,22.94,2.51,-30,1
1611438389,2021-01-23 22:46,26.24,973.13,998.92,214,22.94,2.56,-26,1
1611438449,2021-01-23 22:47,26.15,973.08,998.87,214,22.94,2.51,-24,1
1611438509,2021-01-23 22:48,26.13,973.04,998.82,214,22.92,2.49,-26,1
1611438569,2021-01-23 22:49,26.12,972.99,998.77,214,22.94,2.50,-29,1
1611438630,2021-01-23 22:50,26.13,972.94,998.72,214,22.94,2.51,-24,1
1611438690,2021-01-23 22:51,26.13,972.97,998.75,214,22.94,2.51,-25,1
1611438750,2021-01-23 22:52,26.01,972.96,998.74,214,22.94,2.44,-26,1
1611438811,2021-01-23 22:53,26.12,972.93,998.71,214,22.94,2.50,-29,1
1611438871,2021-01-23 22:54,26.13,972.96,998.74,214,22.94,2.51,-28,1
1611438931,2021-01-23 22:55,26.15,972.95,998.74,214,22.94,2.51,-29,1
1611438991,2021-01-23 22:56,26.13,973.00,998.78,214,22.94,2.51,-27,1
1611439052,2021-01-23 22:57,26.13,973.02,998.80,214,22.94,2.51,-27,1
1611439112,2021-01-23 22:58,26.15,973.02,998.80,214,22.94,2.51,-25,1
1611439172,2021-01-23 22:59,26.15,973.01,998.80,214,22.94,2.51,-24,1
1611439233,2021-01-23 23:00,26.18,973.02,998.80,214,22.94,2.53,-25,1
1611439293,2021-01-23 23:01,26.15,973.02,998.80,214,22.93,2.50,-25,1
1611439353,2021-01-23 23:02,26.13,973.04,998.82,214,22.94,2.51,-26,1
1611439413,2021-01-23 23:03,26.15,973.09,998.88,214,22.94,2.51,-22,1
1611439474,2021-01-23 23:04,26.12,973.09,998.87,214,22.94,2.50,-24,1
1611439534,2021-01-23 23:05,25.93,973.08,998.86,214,22.93,2.39,-25,1
1611439594,2021-01-23 23:06,25.92,973.09,998.87,214,22.93,2.38,-29,1
1611439655,2021-01-23 23:07,26.11,973.11,998.90,214,22.94,2.49,-25,1
1611439715,2021-01-23 23:08,26.12,973.10,998.88,214,22.94,2.50,-27,1
1611439775,2021-01-23 23:09,26.12,973.11,998.90,214,22.94,2.50,-26,1
1611439835,2021-01-23 23:10,26.11,973.13,998.91,214,22.94,2.49,-24,1
1611439896,2021-01-23 23:11,26.21,973.05,998.84,214,22.93,2.54,-25,1
1611439956,2021-01-23 23:12,25.85,973.08,998.86,214,22.94,2.35,-28,1
1611440016,2021-01-23 23:13,26.11,973.06,998.84,214,22.93,2.49,-26,1
1611440077,2021-01-23 23:14,26.12,973.07,998.86,214,22.94,2.50,-25,1
1611440137,2021-01-23 23:15,26.12,973.08,998.87,214,22.94,2.50,-25,1
1611440197,2021-01-23 23:16,26.11,973.03,998.82,214,22.93,2.49,-25,1
1611440257,2021-01-23 23:17,26.12,973.01,998.79,214,22.94,2.50,-28,1
1611440318,2021-01-23 23:18,26.11,972.96,998.74,214,22.93,2.49,-26,1
1611440378,2021-01-23 23:19,26.11,972.89,998.68,214,22.93,2.49,-27,1
1611440438,2021-01-23 23:20,26.12,972.83,998.61,214,22.93,2.49,-27,1
1611440498,2021-01-23 23:21,26.12,972.81,998.59,214,22.93,2.49,-27,1
1611440558,2021-01-23 23:22,26.11,972.78,998.56,214,22.93,2.49,-25,1
1611440619,2021-01-23 23:23,26.09,972.74,998.53,214,22.93,2.47,-25,1
1611440679,2021-01-23 23:24,26.10,972.76,998.55,214,22.92,2.47,-23,1
1611440739,2021-01-23 23:25,26.11,972.81,998.59,214,22.90,2.46,-24,1
1611440799,2021-01-23 23:26,25.94,972.83,998.61,214,22.91,2.37,-25,1
1611440859,2021-01-23 23:27,26.01,972.87,998.65,214,22.93,2.43,-24,1
1611440919,2021-01-23 23:28,26.09,972.76,998.55,214,22.93,2.47,-25,1
1611440979,2021-01-23 23:29,26.09,972.66,998.44,214,22.93,2.47,-22,1
1611441039,2021-01-23 23:30,26.08,972.42,998.20,214,22.93,2.47,-23,1
1611441099,2021-01-23 23:31,26.05,972.63,998.42,214,22.90,2.42,-27,1
1611441160,2021-01-23 23:32,26.11,972.68,998.47,214,22.92,2.48,-26,1
1611441220,2021-01-23 23:33,26.09,972.65,998.44,214,22.92,2.46,-26,1
1611441280,2021-01-23 23:34,26.08,972.61,998.39,214,22.92,2.46,-22,1
1611441340,2021-01-23 23:35,26.08,972.54,998.33,214,22.93,2.47,-28,1
1611441400,2021-01-23 23:36,26.09,972.50,998.29,214,22.93,2.47,-29,1
1611441460,2021-01-23 23:37,26.09,972.56,998.34,214,22.93,2.47,-24,1
1611441520,2021-01-23 23:38,26.08,972.60,998.39,214,22.93,2.47,-22,1
1611441580,2021-01-23 23:39,26.04,972.61,998.39,214,22.93,2.44,-26,1
1611441640,2021-01-23 23:40,26.12,972.58,998.37,214,22.93,2.49,-26,1
1611441701,2021-01-23 23:41,26.10,972.59,998.37,214,22.93,2.48,-30,1
1611441761,2021-01-23 23:42,26.10,972.52,998.30,214,22.93,2.48,-27,1
1611441821,2021-01-23 23:43,26.08,972.52,998.31,214,22.93,2.47,-24,1
1611441881,2021-01-23 23:44,26.09,972.50,998.28,214,22.93,2.47,-27,1
1611441941,2021-01-23 23:45,26.09,972.47,998.26,214,22.93,2.47,-22,1
1611442001,2021-01-23 23:46,26.09,972.45,998.23,214,22.93,2.47,-28,1
1611442061,2021-01-23 23:47,26.08,972.48,998.26,214,22.93,2.47,-27,1
1611442121,2021-01-23 23:48,26.00,972.50,998.28,214,22.93,2.43,-27,1
1611442181,2021-01-23 23:49,26.08,972.49,998.27,214,22.93,2.47,-24,1
1611442241,2021-01-23 23:50,26.07,972.47,998.25,214,22.93,2.46,-27,1
1611442302,2021-01-23 23:51,26.08,972.45,998.24,214,22.93,2.47,-25,1
1611442362,2021-01-23 23:52,26.42,972.41,998.19,214,22.93,2.65,-30,1
1611442422,2021-01-23 23:53,26.07,972.39,998.17,214,22.93,2.46,-25,1
1611442482,2021-01-23 23:54,26.09,972.39,998.17,214,22.93,2.47,-26,1
1611442542,2021-01-23 23:55,26.08,972.40,998.19,214,22.93,2.47,-28,1
1611442602,2021-01-23 23:56,26.09,972.35,998.13,214,22.93,2.47,-23,1
1611442662,2021-01-23 23:57,26.20,972.33,998.11,214,22.93,2.53,-28,1
1611442722,2021-01-23 23:58,26.07,972.31,998.10,214,22.93,2.46,-27,1
1611442782,2021-01-23 23:59,26.08,972.25,998.03,214,22.93,2.47,-24,1