1611442842,2021-01-24 00:00,26.06,972.21,997.99,214,22.93,2.46,-26,1
1611442903,2021-01-24 00:01,26.07,972.22,998.01,214,22.93,2.46,-26,1
1611442963,2021-01-24 00:02,26.08,972.26,998.05,214,22.93,2.47,-27,1
1611443023,2021-01-24 00:03,26.19,972.28,998.06,214,22.92,2.52,-25,1
1611443083,2021-01-24 00:04,26.07,972.27,998.05,214,22.92,2.45,-20,1
1611443143,2021-01-24 00:05,26.08,972.30,998.08,214,22.93,2.47,-26,1
1611443203,2021-01-24 00:06,26.07,972.38,998.16,214,22.92,2.45,-22,1
1611443263,2021-01-24 00:07,26.08,972.45,998.24,214,22.93,2.47,-27,1
1611443323,2021-01-24 00:08,26.05,972.54,998.33,214,22.92,2.44,-27,1
1611443383,2021-01-24 00:09,26.09,972.61,998.39,214,22.93,2.47,-27,1
1611443444,2021-01-24 00:10,26.08,972.64,998.42,214,22.92,2.46,-29,1
1611443504,2021-01-24 00:11,26.09,972.60,998.38,214,22.93,2.47,-24,1
1611443564,2021-01-24 00:12,26.08,972.58,998.36,214,22.93,2.47,-25,1
1611443625,2021-01-24 00:13,26.06,972.53,998.32,214,22.93,2.46,-25,1
1611443685,2021-01-24 00:14,26.07,972.55,998.33,214,22.93,2.46,-27,1
1611443745,2021-01-24 00:15,26.06,972.52,998.31,214,22.93,2.46,-28,1
1611443805,2021-01-24 00:16,26.06,972.55,998.33,214,22.93,2.46,-29,1
1611443865,2021-01-24 00:17,26.08,972.50,998.28,214,22.93,2.47,-26,1
1611443926,2021-01-24 00:18,26.07,972.45,998.24,214,22.93,2.46,-28,1
1611443986,2021-01-24 00:19,26.07,972.43,998.21,214,22.93,2.46,-24,1
1611444046,2021-01-24 00:20,26.08,972.38,998.17,214,22.92,2.46,-28,1
1611444106,2021-01-24 00:21,26.06,972.40,998.18,214,22.92,2.45,-25,1
1611444167,2021-01-24 00:22,26.07,972.36,998.14,214,22.93,2.46,-26,1
1611444227,2021-01-24 00:23,26.07,972.33,998.12,214,22.93,2.46,-27,1
1611444287,2021-01-24 00:24,26.07,972.30,998.08,214,22.93,2.46,-28,1
1611444347,2021-01-24 00:25,26.05,972.28,998.06,214,22.93,2.45,-27,1
1611444407,2021-01-24 00:26,26.06,972.24,998.02,214,22.93,2.46,-24,1
1611444468,2021-01-24 00:27,26.05,972.21,998.00,214,22.93,2.45,-27,1
1611444528,2021-01-24 00:28,26.05,972.18,997.97,214,22.93,2.45,-25,1
1611444588,2021-01-24 00:29,26.07,972.20,997.98,214,22.93,2.46,-25,1
1611444649,2021-01-24 00:30,26.04,972.21,998.00,214,22.92,2.44,-25,1
1611444709,2021-01-24 00:31,26.06,972.21,998.00,214,22.93,2.46,-24,1
1611444769,2021-01-24 00:32,26.07,972.21,997.99,214,22.93,2.46,-25,1
1611444830,2021-01-24 00:33,26.06,972.26,998.05,214,22.92,2.45,-27,1
1611444890,2021-01-24 00:34,26.06,972.26,998.04,214,22.93,2.46,-27,1
1611444950,2021-01-24 00:35,26.06,972.26,998.04,214,22.93,2.46,-28,1
1611445010,2021-01-24 00:36,26.05,972.27,998.05,214,22.93,2.45,-29,1
1611445071,2021-01-24 00:37,26.07,972.27,998.05,214,22.93,2.46,-26,1
1611445131,2021-01-24 00:38,26.07,972.21,997.99,214,22.93,2.46,-27,1
1611445191,2021-01-24 00:39,26.07,972.21,997.99,214,22.93,2.46,-28,1
1611445252,2021-01-24 00:40,26.05,972.22,998.01,214,22.93,2.45,-28,1
1611445312,2021-01-24 00:41,26.06,972.29,998.08,214,22.93,2.46,-30,1
1611445372,2021-01-24 00:42,26.05,972.32,998.11,214,22.92,2.44,-26,1
1611445432,2021-01-24 00:43,25.99,972.32,998.10,214,22.93,2.42,-25,1
1611445493,2021-01-24 00:44,26.04,972.36,998.14,214,22.93,2.44,-25,1
1611445553,2021-01-24 00:45,26.06,972.35,998.14,214,22.93,2.46,-27,1
1611445613,2021-01-24 00:46,26.13,972.35,998.13,214,22.93,2.50,-26,1
1611445674,2021-01-24 00:47,26.06,972.30,998.09,214,22.92,2.45,-29,1
1611445734,2021-01-24 00:48,26.06,972.30,998.08,214,22.92,2.45,-24,1
1611445794,2021-01-24 00:49,25.86,972.25,998.04,214,22.93,2.35,-26,1
1611445854,2021-01-24 00:50,26.06,972.23,998.02,214,22.92,2.45,-26,1
1611445915,2021-01-24 00:51,26.05,972.19,997.98,214,22.92,2.44,-26,1
1611445975,2021-01-24 00:52,26.05,972.21,998.00,214,22.93,2.45,-29,1
1611446035,2021-01-24 00:53,26.04,972.15,997.93,214,22.92,2.44,-28,1
1611446096,2021-01-24 00:54,26.04,972.14,997.92,214,22.93,2.44,-26,1
1611446156,2021-01-24 00:55,26.05,972.10,997.88,214,22.93,2.45,-27,1
1611446216,2021-01-24 00:56,26.05,972.05,997.84,214,22.93,2.45,-26,1
1611446276,2021-01-24 00:57,26.04,971.97,997.76,214,22.92,2.44,-31,1
1611446337,2021-01-24 00:58,26.04,971.94,997.72,214,22.92,2.44,-29,1
1611446397,2021-01-24 00:59,25.93,971.95,997.73,214,22.92,2.38,-26,1
1611446457,2021-01-24 01:00,26.04,971.94,997.73,214,22.93,2.44,-28,1
1611446518,2021-01-24 01:01,26.06,971.93,997.71,214,22.93,2.46,-25,1
1611446578,2021-01-24 01:02,26.06,971.96,997.74,214,22.93,2.46,-25,1
1611446638,2021-01-24 01:03,26.04,972.00,997.78,214,22.93,2.44,-29,1
1611446698,2021-01-24 01:04,26.06,972.07,997.85,214,22.92,2.45,-28,1
1611446759,2021-01-24 01:05,26.05,972.07,997.85,214,22.92,2.44,-28,1
1611446819,2021-01-24 01:06,26.05,972.09,997.88,214,22.93,2.45,-30,1
1611446879,2021-01-24 01:07,26.32,972.05,997.84,214,22.91,2.58,-28,1
1611446940,2021-01-24 01:09,26.04,972.04,997.82,214,22.92,2.44,-28,1
1611447000,2021-01-24 01:10,26.05,972.04,997.82,214,22.93,2.45,-29,1
1611447060,2021-01-24 01:11,26.05,972.04,997.83,214,22.93,2.45,-28,1
1611447120,2021-01-24 01:12,26.05,972.05,997.83,214,22.93,2.45,-31,1
1611447181,2021-01-24 01:13,26.06,972.02,997.80,214,22.92,2.45,-27,1
1611447241,2021-01-24 01:14,26.05,972.03,997.82,214,22.92,2.44,-25,1
1611447301,2021-01-24 01:15,26.07,971.99,997.77,214,22.92,2.45,-27,1
1611447362,2021-01-24 01:16,26.09,971.94,997.72,214,22.93,2.47,-28,1
1611447422,2021-01-24 01:17,26.05,971.90,997.69,214,22.92,2.44,-28,1
1611447482,2021-01-24 01:18,26.05,971.85,997.63,214,22.92,2.44,-26,1
1611447542,2021-01-24 01:19,26.05,971.83,997.61,214,22.93,2.45,-24,1
1611447603,2021-01-24 01:20,26.04,971.75,997.53,214,22.92,2.44,-23,1
1611447663,2021-01-24 01:21,26.05,971.78,997.56,214,22.91,2.43,-26,1
1611447723,2021-01-24 01:22,26.05,971.74,997.52,214,22.92,2.44,-28,1
1611447783,2021-01-24 01:23,26.05,971.73,997.51,214,22.92,2.44,-24,1
1611447844,2021-01-24 01:24,26.06,971.71,997.50,214,22.92,2.45,-27,1
1611447904,2021-01-24 01:25,26.04,971.71,997.50,214,22.92,2.44,-27,1
1611447964,2021-01-24 01:26,26.02,971.72,997.50,214,22.92,2.43,-25,1
1611448024,2021-01-24 01:27,26.05,971.70,997.48,214,22.92,2.44,-25,1
1611448085,2021-01-24 01:28,26.06,971.67,997.46,214,22.92,2.45,-28,1
1611448145,2021-01-24 01:29,26.05,971.61,997.40,214,22.92,2.44,-27,1
1611448205,2021-01-24 01:30,26.04,971.59,997.37,214,22.92,2.44,-25,1
1611448265,2021-01-24 01:31,26.05,971.59,997.38,214,22.92,2.44,-31,1
1611448326,2021-01-24 01:32,26.01,971.58,997.37,214,22.91,2.42,-30,1
1611448386,2021-01-24 01:33,26.04,971.58,997.37,214,22.92,2.44,-28,1
1611448446,2021-01-24 01:34,26.04,971.58,997.36,214,22.92,2.44,-29,1
1611448507,2021-01-24 01:35,26.05,971.60,997.38,214,22.92,2.44,-24,1
1611448567,2021-01-24 01:36,26.04,971.57,997.35,214,22.92,2.44,-25,1
1611448627,2021-01-24 01:37,26.05,971.59,997.38,214,22.92,2.44,-29,1
1611448687,2021-01-24 01:38,26.00,971.56,997.35,214,22.92,2.42,-28,1
1611448748,2021-01-24 01:39,26.04,971.52,997.30,214,22.92,2.44,-28,1
1611448808,2021-01-24 01:40,26.04,971.50,997.28,214,22.92,2.44,-29,1
1611448868,2021-01-24 01:41,26.02,971.50,997.28,214,22.92,2.43,-26,1
1611448928,2021-01-24 01:42,26.04,971.50,997.28,214,22.92,2.44,-26,1
1611448988,2021-01-24 01:43,26.08,971.47,997.26,214,22.92,2.46,-26,1
1611449049,2021-01-24 01:44,26.02,971.48,997.27,214,22.91,2.42,-27,1
1611449109,2021-01-24 01:45,26.06,971.48,997.27,214,22.92,2.45,-24,1
1611449169,2021-01-24 01:46,26.02,971.47,997.26,214,22.91,2.42,-24,1
1611449230,2021-01-24 01:47,26.04,971.47,997.25,214,22.92,2.44,-28,1
1611449290,2021-01-24 01:48,26.05,971.43,997.21,214,22.92,2.44,-26,1
1611449350,2021-01-24 01:49,26.05,971.45,997.23,214,22.92,2.44,-23,1
1611449410,2021-01-24 01:50,26.02,971.40,997.18,214,22.92,2.43,-28,1
1611449471,2021-01-24 01:51,26.04,971.37,997.15,214,22.92,2.44,-28,1
1611449531,2021-01-24 01:52,26.02,971.36,997.14,214,22.92,2.43,-24,1
1611449591,2021-01-24 01:53,26.04,971.33,997.11,214,22.92,2.44,-28,1
1611449652,2021-01-24 01:54,26.02,971.28,997.06,214,22.92,2.43,-24,1
1611449712,2021-01-24 01:55,26.02,971.31,997.10,214,22.92,2.43,-29,1
1611449772,2021-01-24 01:56,26.02,971.28,997.06,214,22.92,2.43,-26,1
1611449832,2021-01-24 01:57,26.02,971.29,997.08,214,22.92,2.43,-29,1
1611449893,2021-01-24 01:58,26.05,971.29,997.08,214,22.92,2.44,-25,1
1611449953,2021-01-24 01:59,26.04,971.28,997.06,214,22.92,2.44,-27,1
1611450013,2021-01-24 02:00,26.05,971.29,997.07,214,22.92,2.44,-28,1
1611450074,2021-01-24 02:01,26.02,971.27,997.05,214,22.91,2.42,-30,1
1611450134,2021-01-24 02:02,26.04,971.26,997.05,214,22.91,2.43,-28,1
1611450194,2021-01-24 02:03,26.02,971.28,997.06,214,22.91,2.42,-27,1
1611450254,2021-01-24 02:04,26.04,971.29,997.08,214,22.92,2.44,-28,1
1611450315,2021-01-24 02:05,26.04,971.31,997.09,214,22.92,2.44,-29,1
1611450375,2021-01-24 02:06,26.02,971.30,997.08,214,22.92,2.43,-29,1
1611450435,2021-01-24 02:07,26.02,971.29,997.07,214,22.91,2.42,-29,1
1611450496,2021-01-24 02:08,26.04,971.29,997.07,214,22.92,2.44,-25,1
1611450556,2021-01-24 02:09,26.05,971.30,997.08,214,22.92,2.44,-27,1
1611450616,2021-01-24 02:10,26.02,971.32,997.10,214,22.91,2.42,-29,1
1611450676,2021-01-24 02:11,26.04,971.28,997.06,214,22.92,2.44,-29,1
1611450737,2021-01-24 02:12,26.04,971.28,997.06,214,22.91,2.43,-21,1
1611450797,2021-01-24 02:13,26.01,971.31,997.10,214,22.92,2.42,-25,1
1611450857,2021-01-24 02:14,26.06,971.28,997.06,214,22.91,2.44,-27,1
1611450918,2021-01-24 02:15,26.01,971.27,997.06,214,22.92,2.42,-23,1
1611450978,2021-01-24 02:16,26.07,971.23,997.02,214,22.91,2.44,-27,1
1611451038,2021-01-24 02:17,26.02,971.18,996.96,214,22.92,2.43,-27,1
1611451098,2021-01-24 02:18,26.01,971.14,996.92,214,22.91,2.41,-25,1
1611451159,2021-01-24 02:19,26.02,971.14,996.92,214,22.91,2.42,-24,1
1611451219,2021-01-24 02:20,26.00,971.12,996.90,214,22.92,2.42,-29,1
1611451279,2021-01-24 02:21,26.02,971.10,996.89,214,22.91,2.42,-25,1
1611451340,2021-01-24 02:22,26.02,971.14,996.92,214,22.91,2.42,-30,1
1611451400,2021-01-24 02:23,26.02,971.12,996.91,214,22.91,2.42,-25,1
1611451460,2021-01-24 02:24,26.02,971.10,996.89,214,22.91,2.42,-28,1
1611451520,2021-01-24 02:25,26.09,971.06,996.84,214,22.91,2.46,-25,1
1611451581,2021-01-24 02:26,26.02,971.04,996.82,214,22.91,2.42,-28,1
1611451641,2021-01-24 02:27,26.01,971.07,996.85,214,22.91,2.42,-27,1
1611451701,2021-01-24 02:28,26.00,971.06,996.84,214,22.92,2.42,-28,1
1611451762,2021-01-24 02:29,26.02,971.10,996.88,214,22.92,2.43,-30,1
1611451822,2021-01-24 02:30,26.02,971.07,996.85,214,22.91,2.42,-28,1
1611451882,2021-01-24 02:31,26.01,971.10,996.89,214,22.91,2.41,-25,1
1611451942,2021-01-24 02:32,26.02,971.09,996.87,214,22.91,2.42,-26,1
1611452003,2021-01-24 02:33,26.02,971.04,996.83,214,22.91,2.42,-24,1
1611452063,2021-01-24 02:34,26.02,971.04,996.82,214,22.91,2.42,-24,1
1611452123,2021-01-24 02:35,26.04,971.06,996.84,214,22.91,2.43,-26,1
1611452184,2021-01-24 02:36,26.04,971.06,996.84,214,22.91,2.43,-26,1
1611452244,2021-01-24 02:37,26.02,971.07,996.85,214,22.91,2.42,-29,1
1611452304,2021-01-24 02:38,26.03,971.09,996.87,214,22.91,2.43,-28,1
1611452365,2021-01-24 02:39,26.03,971.11,996.89,214,22.91,2.43,-26,1
1611452425,2021-01-24 02:40,26.04,971.13,996.92,214,22.91,2.43,-28,1
1611452485,2021-01-24 02:41,26.05,971.17,996.96,214,22.91,2.43,-25,1
1611452545,2021-01-24 02:42,26.21,971.16,996.94,214,22.91,2.52,-26,1
1611452606,2021-01-24 02:43,26.04,971.19,996.97,214,22.91,2.43,-25,1
1611452666,2021-01-24 02:44,26.01,971.16,996.95,214,22.91,2.41,-23,1
1611452726,2021-01-24 02:45,26.02,971.15,996.94,214,22.91,2.42,-29,1
1611452786,2021-01-24 02:46,26.01,971.20,996.98,214,22.90,2.41,-22,1
1611452847,2021-01-24 02:47,25.90,971.22,997.01,214,22.91,2.36,-26,1
1611452907,2021-01-24 02:48,25.77,971.24,997.03,214,22.91,2.28,-28,1
1611452967,2021-01-24 02:49,26.07,971.22,997.00,214,22.90,2.44,-23,1
1611453028,2021-01-24 02:50,26.02,971.23,997.01,214,22.91,2.42,-28,1
1611453088,2021-01-24 02:51,26.02,971.20,996.99,214,22.90,2.41,-27,1
1611453148,2021-01-24 02:52,26.02,971.26,997.04,214,22.90,2.41,-27,1
1611453208,2021-01-24 02:53,26.03,971.27,997.06,214,22.90,2.42,-27,1
1611453269,2021-01-24 02:54,26.02,971.28,997.07,214,22.90,2.41,-29,1
1611453329,2021-01-24 02:55,26.02,971.27,997.06,214,22.91,2.42,-26,1
1611453389,2021-01-24 02:56,26.04,971.27,997.05,214,22.91,2.43,-27,1
1611453449,2021-01-24 02:57,26.01,971.23,997.01,214,22.91,2.41,-26,1
1611453510,2021-01-24 02:58,26.02,971.23,997.01,214,22.91,2.42,-29,1
1611453570,2021-01-24 02:59,26.02,971.14,996.92,214,22.90,2.41,-28,1
1611453630,2021-01-24 03:00,26.04,971.11,996.89,214,22.90,2.42,-26,1
1611453691,2021-01-24 03:01,26.00,971.08,996.86,214,22.91,2.41,-27,1
1611453751,2021-01-24 03:02,26.00,971.05,996.83,214,22.90,2.40,-26,1
1611453811,2021-01-24 03:03,26.03,971.04,996.82,214,22.91,2.43,-27,1
1611453871,2021-01-24 03:04,26.03,971.01,996.80,214,22.90,2.42,-24,1
1611453932,2021-01-24 03:05,26.02,971.02,996.80,214,22.90,2.41,-26,1
1611453992,2021-01-24 03:06,26.47,971.02,996.81,214,22.90,2.65,-27,1
1611454052,2021-01-24 03:07,26.04,970.99,996.77,214,22.91,2.43,-28,1
1611454112,2021-01-24 03:08,26.01,970.97,996.75,214,22.90,2.41,-28,1
1611454173,2021-01-24 03:09,26.03,970.96,996.74,214,22.90,2.42,-26,1
1611454233,2021-01-24 03:10,26.04,970.95,996.73,214,22.89,2.41,-30,1
1611454293,2021-01-24 03:11,26.00,970.95,996.73,214,22.91,2.41,-26,1
1611454354,2021-01-24 03:12,26.12,970.95,996.73,214,22.91,2.47,-28,1
1611454414,2021-01-24 03:13,26.02,970.93,996.71,214,22.91,2.42,-28,1
1611454474,2021-01-24 03:14,26.02,970.98,996.76,214,22.91,2.42,-28,1
1611454534,2021-01-24 03:15,26.02,970.98,996.76,214,22.90,2.41,-28,1
1611454595,2021-01-24 03:16,26.01,970.95,996.74,214,22.90,2.41,-30,1
1611454655,2021-01-24 03:17,26.13,970.99,996.77,214,22.90,2.47,-26,1
1611454715,2021-01-24 03:18,26.04,970.95,996.73,214,22.90,2.42,-28,1
1611454776,2021-01-24 03:19,26.12,970.97,996.75,214,22.90,2.46,-24,1
1611454836,2021-01-24 03:20,26.01,971.01,996.80,214,22.90,2.41,-28,1
1611454896,2021-01-24 03:21,26.02,971.03,996.82,214,22.91,2.42,-28,1
1611454956,2021-01-24 03:22,26.00,971.03,996.81,214,22.90,2.40,-28,1
1611455017,2021-01-24 03:23,26.02,971.06,996.84,214,22.90,2.41,-25,1
1611455077,2021-01-24 03:24,25.92,971.08,996.86,214,22.91,2.36,-26,1
1611455137,2021-01-24 03:25,26.00,971.08,996.87,214,22.91,2.41,-28,1
1611455198,2021-01-24 03:26,26.00,971.08,996.86,214,22.90,2.40,-26,1
1611455258,2021-01-24 03:27,25.99,971.10,996.88,214,22.91,2.40,-26,1
1611455318,2021-01-24 03:28,26.02,971.07,996.85,214,22.91,2.42,-25,1
1611455379,2021-01-24 03:29,26.01,971.03,996.81,214,22.91,2.41,-29,1
1611455439,2021-01-24 03:30,26.01,971.01,996.79,214,22.91,2.41,-29,1
1611455499,2021-01-24 03:31,26.01,970.96,996.75,214,22.90,2.41,-26,1
1611455559,2021-01-24 03:32,26.11,970.96,996.75,214,22.90,2.46,-25,1
1611455619,2021-01-24 03:33,26.01,970.97,996.75,214,22.91,2.41,-24,1
1611455679,2021-01-24 03:34,26.05,970.94,996.73,214,22.85,2.38,-23,1
1611455739,2021-01-24 03:35,26.01,970.95,996.74,214,22.87,2.38,-24,1
1611455799,2021-01-24 03:36,26.02,970.95,996.74,214,22.90,2.41,-25,1
1611455859,2021-01-24 03:37,26.00,970.95,996.73,214,22.91,2.41,-20,1
1611455919,2021-01-24 03:38,26.00,970.92,996.70,214,22.90,2.40,-25,1
1611455980,2021-01-24 03:39,26.02,970.91,996.69,214,22.86,2.38,-29,1
1611456040,2021-01-24 03:40,26.01,970.90,996.69,214,22.88,2.39,-26,1
1611456100,2021-01-24 03:41,26.01,970.84,996.62,214,22.89,2.40,-22,1
1611456160,2021-01-24 03:42,25.99,970.85,996.63,214,22.91,2.40,-27,1
1611456220,2021-01-24 03:43,26.02,970.86,996.65,214,22.90,2.41,-29,1
1611456280,2021-01-24 03:44,26.02,970.78,996.56,214,22.90,2.41,-29,1
1611456340,2021-01-24 03:45,26.05,970.77,996.55,214,22.90,2.43,-25,1
1611456400,2021-01-24 03:46,26.01,970.87,996.65,214,22.91,2.41,-25,1
1611456460,2021-01-24 03:47,26.02,970.91,996.69,214,22.91,2.42,-24,1
1611456520,2021-01-24 03:48,26.00,970.91,996.70,214,22.91,2.41,-25,1
1611456580,2021-01-24 03:49,25.84,970.93,996.71,214,22.90,2.31,-25,1
1611456640,2021-01-24 03:50,26.01,970.84,996.62,214,22.90,2.40,-26,1
1611456701,2021-01-24 03:51,25.98,970.91,996.69,214,22.91,2.40,-28,1
1611456761,2021-01-24 03:52,26.01,970.91,996.70,214,22.91,2.41,-26,1
1611456821,2021-01-24 03:53,26.01,970.92,996.71,214,22.90,2.41,-26,1
1611456881,2021-01-24 03:54,26.02,970.95,996.73,214,22.90,2.41,-25,1
1611456941,2021-01-24 03:55,26.01,970.96,996.74,214,22.91,2.41,-26,1
1611457001,2021-01-24 03:56,26.01,970.94,996.72,214,22.91,2.41,-25,1
1611457061,2021-01-24 03:57,26.01,970.92,996.70,214,22.91,2.41,-24,1
1611457121,2021-01-24 03:58,26.02,970.89,996.68,214,22.91,2.42,-31,1
1611457181,2021-01-24 03:59,26.01,970.84,996.62,214,22.91,2.41,-26,1
1611457241,2021-01-24 04:00,26.01,970.82,996.60,214,22.91,2.41,-23,1
1611457302,2021-01-24 04:01,26.00,970.82,996.61,214,22.91,2.41,-25,1
1611457362,2021-01-24 04:02,26.01,970.82,996.60,214,22.91,2.41,-24,1
1611457422,2021-01-24 04:03,25.99,970.82,996.60,214,22.90,2.39,-25,1
1611457482,2021-01-24 04:04,26.00,970.80,996.58,214,22.91,2.41,-28,1
1611457542,2021-01-24 04:05,25.82,970.77,996.55,214,22.91,2.31,-29,1
1611457602,2021-01-24 04:06,26.01,970.72,996.51,214,22.90,2.41,-23,1
1611457662,2021-01-24 04:07,26.01,970.70,996.49,214,22.91,2.41,-28,1
1611457722,2021-01-24 04:08,26.01,970.66,996.44,214,22.91,2.41,-29,1
1611457782,2021-01-24 04:09,25.94,970.65,996.43,214,22.92,2.38,-24,1
1611457842,2021-01-24 04:10,26.01,970.65,996.43,214,22.91,2.41,-27,1
1611457902,2021-01-24 04:11,26.02,970.64,996.42,214,22.91,2.42,-27,1
1611457963,2021-01-24 04:12,25.98,970.65,996.44,214,22.92,2.41,-25,1
1611458023,2021-01-24 04:13,26.01,970.64,996.42,214,22.91,2.42,-24,1
1611458083,2021-01-24 04:14,26.04,970.62,996.40,214,22.92,2.44,-25,1
1611458143,2021-01-24 04:15,25.95,970.64,996.43,214,22.91,2.38,-26,1
1611458203,2021-01-24 04:16,26.00,970.66,996.44,214,22.91,2.41,-25,1
1611458263,2021-01-24 04:17,25.99,970.65,996.44,214,22.91,2.40,-26,1
1611458323,2021-01-24 04:18,26.01,970.67,996.45,214,22.91,2.41,-23,1
1611458383,2021-01-24 04:19,26.00,970.71,996.49,214,22.92,2.42,-25,1
1611458443,2021-01-24 04:20,25.99,970.71,996.49,214,22.91,2.40,-26,1
1611458503,2021-01-24 04:21,26.00,970.70,996.48,214,22.91,2.41,-27,1
1611458564,2021-01-24 04:22,26.00,970.69,996.47,214,22.91,2.41,-28,1
1611458625,2021-01-24 04:23,25.99,970.63,996.41,214,22.91,2.40,-26,1
1611458685,2021-01-24 04:24,26.00,970.60,996.38,214,22.91,2.41,-26,1
1611458745,2021-01-24 04:25,26.00,970.56,996.34,214,22.91,2.41,-24,1
1611458805,2021-01-24 04:26,26.02,970.52,996.30,214,22.91,2.42,-27,1
1611458866,2021-01-24 04:27,26.14,970.50,996.28,214,22.91,2.49,-28,1
1611458926,2021-01-24 04:28,25.97,970.47,996.25,214,22.91,2.39,-24,1
1611458986,2021-01-24 04:29,25.99,970.48,996.27,214,22.91,2.40,-30,1
1611459047,2021-01-24 04:30,26.01,970.43,996.22,214,22.91,2.41,-24,1
1611459107,2021-01-24 04:31,26.01,970.40,996.19,214,22.91,2.41,-26,1
1611459167,2021-01-24 04:32,26.00,970.42,996.20,214,22.90,2.40,-29,1
1611459228,2021-01-24 04:33,26.21,970.43,996.21,214,22.91,2.52,-25,1
1611459288,2021-01-24 04:34,25.99,970.41,996.20,214,22.91,2.40,-28,1
1611459348,2021-01-24 04:35,26.00,970.43,996.22,214,22.91,2.41,-28,1
1611459408,2021-01-24 04:36,25.99,970.44,996.23,214,22.92,2.41,-30,1
1611459469,2021-01-24 04:37,25.99,970.45,996.23,214,22.92,2.41,-27,1
1611459529,2021-01-24 04:38,25.99,970.47,996.25,214,22.90,2.39,-28,1
1611459589,2021-01-24 04:39,25.98,970.46,996.24,214,22.91,2.40,-27,1
1611459650,2021-01-24 04:40,26.00,970.45,996.23,214,22.91,2.41,-29,1
1611459710,2021-01-24 04:41,25.99,970.39,996.17,214,22.92,2.41,-29,1
1611459770,2021-01-24 04:42,25.99,970.34,996.13,214,22.91,2.40,-26,1
1611459830,2021-01-24 04:43,26.00,970.30,996.09,214,22.91,2.41,-28,1
1611459891,2021-01-24 04:44,25.99,970.25,996.03,214,22.91,2.40,-27,1
1611459951,2021-01-24 04:45,25.98,970.23,996.01,214,22.91,2.40,-29,1
1611460011,2021-01-24 04:46,25.98,970.22,996.01,214,22.91,2.40,-25,1
1611460071,2021-01-24 04:47,26.02,970.22,996.00,214,22.91,2.42,-28,1
1611460132,2021-01-24 04:48,25.97,970.23,996.02,214,22.92,2.40,-25,1
1611460192,2021-01-24 04:49,25.81,970.22,996.00,214,22.91,2.30,-26,1
1611460252,2021-01-24 04:50,26.00,970.22,996.00,214,22.91,2.41,-29,1
1611460313,2021-01-24 04:51,25.98,970.22,996.00,214,22.91,2.40,-31,1
1611460373,2021-01-24 04:52,26.00,970.20,995.98,214,22.91,2.41,-29,1
1611460433,2021-01-24 04:53,25.99,970.21,995.99,214,22.91,2.40,-28,1
1611460494,2021-01-24 04:54,25.99,970.19,995.97,214,22.91,2.40,-26,1
1611460554,2021-01-24 04:55,25.97,970.20,995.98,214,22.91,2.39,-28,1
1611460614,2021-01-24 04:56,25.98,970.20,995.98,214,22.91,2.40,-28,1
1611460674,2021-01-24 04:57,25.97,970.19,995.98,214,22.91,2.39,-26,1
1611460735,2021-01-24 04:58,25.97,970.21,995.99,214,22.91,2.39,-29,1
1611460795,2021-01-24 04:59,25.92,970.20,995.99,214,22.91,2.36,-25,1
1611460855,2021-01-24 05:00,25.96,970.19,995.98,214,22.91,2.38,-27,1
1611460916,2021-01-24 05:01,25.96,970.19,995.97,214,22.91,2.38,-27,1
1611460976,2021-01-24 05:02,25.97,970.16,995.94,214,22.91,2.39,-25,1
1611461036,2021-01-24 05:03,25.99,970.18,995.97,214,22.91,2.40,-27,1
1611461096,2021-01-24 05:04,25.97,970.18,995.96,214,22.91,2.39,-26,1
1611461157,2021-01-24 05:05,26.01,970.17,995.96,214,22.90,2.41,-26,1
1611461217,2021-01-24 05:06,25.97,970.21,995.99,214,22.91,2.39,-23,1
1611461277,2021-01-24 05:07,25.96,970.20,995.99,214,22.91,2.38,-25,1
1611461338,2021-01-24 05:08,25.98,970.16,995.95,214,22.91,2.40,-29,1
1611461398,2021-01-24 05:09,25.98,970.17,995.95,214,22.91,2.40,-29,1
1611461458,2021-01-24 05:10,26.19,970.15,995.93,214,22.91,2.51,-31,1
1611461519,2021-01-24 05:11,25.97,970.11,995.89,214,22.90,2.38,-31,1
1611461579,2021-01-24 05:12,25.98,970.08,995.86,214,22.91,2.40,-24,1
1611461639,2021-01-24 05:13,25.97,970.10,995.89,214,22.90,2.38,-28,1
1611461699,2021-01-24 05:14,25.99,970.10,995.88,214,22.91,2.40,-26,1
1611461760,2021-01-24 05:16,25.96,970.10,995.88,214,22.91,2.38,-24,1
1611461820,2021-01-24 05:17,25.95,970.06,995.84,214,22.91,2.38,-29,1
1611461880,2021-01-24 05:18,25.97,970.06,995.85,214,22.90,2.38,-30,1
1611461941,2021-01-24 05:19,25.95,970.03,995.82,214,22.91,2.38,-24,1
1611462001,2021-01-24 05:20,25.96,970.04,995.82,214,22.90,2.38,-29,1
1611462061,2021-01-24 05:21,25.95,970.00,995.79,214,22.91,2.38,-27,1
1611462121,2021-01-24 05:22,25.94,970.00,995.78,214,22.91,2.37,-25,1
1611462182,2021-01-24 05:23,25.96,970.00,995.79,214,22.90,2.38,-26,1
1611462242,2021-01-24 05:24,25.94,969.98,995.77,214,22.90,2.36,-25,1
1611462302,2021-01-24 05:25,25.96,969.97,995.76,214,22.91,2.38,-27,1
1611462363,2021-01-24 05:26,25.94,969.97,995.75,214,22.90,2.36,-23,1
1611462423,2021-01-24 05:27,25.97,969.90,995.68,214,22.90,2.38,-27,1
1611462483,2021-01-24 05:28,25.94,969.89,995.68,214,22.90,2.36,-25,1
1611462543,2021-01-24 05:29,25.96,969.86,995.65,214,22.90,2.38,-30,1
1611462604,2021-01-24 05:30,25.94,969.89,995.67,214,22.90,2.36,-25,1
1611462664,2021-01-24 05:31,25.95,969.85,995.64,214,22.90,2.37,-25,1
1611462724,2021-01-24 05:32,25.95,969.85,995.64,214,22.89,2.36,-27,1
1611462785,2021-01-24 05:33,25.95,969.89,995.68,214,22.90,2.37,-28,1
1611462845,2021-01-24 05:34,25.97,969.86,995.64,214,22.90,2.38,-28,1
1611462905,2021-01-24 05:35,25.95,969.86,995.64,214,22.90,2.37,-26,1
1611462965,2021-01-24 05:36,25.96,969.87,995.65,214,22.90,2.38,-22,1
1611463026,2021-01-24 05:37,25.65,969.85,995.63,214,22.90,2.21,-23,1
1611463086,2021-01-24 05:38,25.95,969.88,995.66,214,22.90,2.37,-27,1
1611463146,2021-01-24 05:39,25.94,969.84,995.63,214,22.90,2.36,-24,1
1611463207,2021-01-24 05:40,25.92,969.81,995.59,214,22.90,2.36,-25,1
1611463267,2021-01-24 05:41,25.94,969.77,995.56,214,22.89,2.36,-26,1
1611463327,2021-01-24 05:42,25.94,969.78,995.56,214,22.90,2.36,-22,1
1611463387,2021-01-24 05:43,25.94,969.72,995.50,214,22.88,2.35,-27,1
1611463448,2021-01-24 05:44,25.85,969.72,995.50,214,22.90,2.32,-27,1
1611463508,2021-01-24 05:45,25.90,969.71,995.49,214,22.90,2.35,-24,1
1611463568,2021-01-24 05:46,25.92,969.71,995.49,214,22.90,2.36,-30,1
1611463629,2021-01-24 05:47,25.94,969.68,995.46,214,22.90,2.36,-25,1
1611463689,2021-01-24 05:48,25.92,969.69,995.47,214,22.90,2.36,-26,1
1611463749,2021-01-24 05:49,25.94,969.65,995.44,214,22.89,2.36,-29,1
1611463810,2021-01-24 05:50,25.92,969.67,995.46,214,22.91,2.37,-28,1
1611463870,2021-01-24 05:51,26.26,969.65,995.43,214,22.90,2.54,-29,1
1611463930,2021-01-24 05:52,25.90,969.66,995.45,214,22.91,2.36,-26,1
1611463990,2021-01-24 05:53,25.90,969.63,995.41,214,22.90,2.35,-26,1
1611464051,2021-01-24 05:54,25.93,969.62,995.40,214,22.91,2.37,-27,1
1611464111,2021-01-24 05:55,25.89,969.61,995.40,214,22.91,2.35,-24,1
1611464171,2021-01-24 05:56,26.04,969.58,995.36,214,22.91,2.43,-24,1
1611464232,2021-01-24 05:57,25.90,969.61,995.39,214,22.91,2.36,-29,1
1611464292,2021-01-24 05:58,25.89,969.59,995.37,214,22.91,2.35,-23,1
1611464352,2021-01-24 05:59,25.90,969.62,995.40,214,22.92,2.36,-26,1
1611464412,2021-01-24 06:00,25.89,969.61,995.39,214,22.92,2.36,-28,1
1611464473,2021-01-24 06:01,25.88,969.64,995.42,214,22.93,2.36,-28,1
1611464533,2021-01-24 06:02,25.88,969.62,995.40,214,22.93,2.36,-27,1
1611464593,2021-01-24 06:03,25.87,969.59,995.38,214,22.93,2.36,-25,1
1611464654,2021-01-24 06:04,25.88,969.60,995.39,214,22.93,2.36,-27,1
1611464714,2021-01-24 06:05,25.89,969.56,995.34,214,22.94,2.38,-27,1
1611464774,2021-01-24 06:06,25.87,969.51,995.29,214,22.93,2.36,-25,1
1611464834,2021-01-24 06:07,25.86,969.48,995.27,214,22.94,2.36,-26,1
1611464895,2021-01-24 06:08,25.86,969.46,995.25,214,22.94,2.36,-29,1
1611464955,2021-01-24 06:09,25.86,969.45,995.24,214,22.95,2.37,-27,1
1611465015,2021-01-24 06:10,25.85,969.46,995.24,214,22.95,2.36,-32,1
1611465076,2021-01-24 06:11,25.85,969.45,995.24,214,22.95,2.36,-26,1
1611465136,2021-01-24 06:12,25.86,969.43,995.21,214,22.95,2.37,-25,1
1611465196,2021-01-24 06:13,25.80,969.44,995.23,214,22.95,2.33,-24,1
1611465256,2021-01-24 06:14,25.84,969.44,995.23,214,22.96,2.36,-25,1
1611465317,2021-01-24 06:15,25.84,969.51,995.30,214,22.96,2.36,-24,1
1611465377,2021-01-24 06:16,25.84,969.56,995.35,214,22.96,2.36,-26,1
1611465437,2021-01-24 06:17,25.84,969.63,995.42,214,22.97,2.37,-25,1
1611465498,2021-01-24 06:18,25.83,969.71,995.49,214,22.97,2.37,-27,1
1611465558,2021-01-24 06:19,25.83,969.70,995.49,214,22.97,2.37,-24,1
1611465618,2021-01-24 06:20,25.84,969.70,995.48,214,22.96,2.36,-30,1
1611465678,2021-01-24 06:21,25.83,969.70,995.48,214,22.96,2.36,-25,1
1611465739,2021-01-24 06:22,25.83,969.62,995.41,214,22.97,2.37,-29,1
1611465799,2021-01-24 06:23,25.82,969.60,995.38,214,22.98,2.37,-26,1
1611465859,2021-01-24 06:24,25.82,969.57,995.35,214,22.98,2.37,-26,1
1611465920,2021-01-24 06:25,25.82,969.56,995.34,214,22.97,2.36,-26,1
1611465980,2021-01-24 06:26,25.81,969.59,995.37,214,22.96,2.35,-24,1
1611466040,2021-01-24 06:27,25.80,969.61,995.39,214,22.98,2.36,-26,1
1611466100,2021-01-24 06:28,25.81,969.59,995.37,214,22.98,2.36,-28,1
1611466161,2021-01-24 06:29,25.81,969.61,995.39,214,22.98,2.36,-27,1
1611466221,2021-01-24 06:30,25.81,969.55,995.33,214,22.98,2.36,-23,1
1611466281,2021-01-24 06:31,25.79,969.55,995.34,214,22.98,2.35,-25,1
1611466342,2021-01-24 06:32,25.81,969.55,995.33,214,22.98,2.36,-29,1
1611466402,2021-01-24 06:33,25.80,969.55,995.33,214,22.98,2.36,-24,1
1611466462,2021-01-24 06:34,25.80,969.56,995.34,214,22.99,2.37,-25,1
1611466522,2021-01-24 06:35,25.80,969.59,995.37,214,22.98,2.36,-28,1
1611466583,2021-01-24 06:36,25.80,969.58,995.37,214,22.99,2.37,-29,1
1611466643,2021-01-24 06:37,25.81,969.55,995.34,214,22.99,2.37,-21,1
1611466703,2021-01-24 06:38,25.80,969.55,995.34,214,22.99,2.37,-24,1
1611466764,2021-01-24 06:39,25.80,969.55,995.33,214,22.99,2.37,-29,1
1611466824,2021-01-24 06:40,25.80,969.56,995.34,214,22.99,2.37,-26,1
1611466884,2021-01-24 06:41,25.79,969.55,995.33,214,22.98,2.35,-25,1
1611466944,2021-01-24 06:42,25.80,969.56,995.34,214,22.99,2.37,-26,1
1611467005,2021-01-24 06:43,25.80,969.55,995.33,214,22.99,2.37,-27,1
1611467065,2021-01-24 06:44,25.61,969.45,995.24,214,22.99,2.27,-29,1
1611467125,2021-01-24 06:45,25.79,969.39,995.18,214,22.99,2.36,-29,1
1611467185,2021-01-24 06:46,25.78,969.37,995.16,214,22.99,2.35,-27,1
1611467246,2021-01-24 06:47,25.78,969.38,995.16,214,22.98,2.35,-26,1
1611467306,2021-01-24 06:48,25.78,969.36,995.15,214,22.99,2.35,-26,1
1611467366,2021-01-24 06:49,25.79,969.33,995.11,214,22.99,2.36,-25,1
1611467426,2021-01-24 06:50,25.79,969.26,995.04,214,22.99,2.36,-26,1
1611467487,2021-01-24 06:51,25.79,969.29,995.07,214,22.99,2.36,-28,1
1611467547,2021-01-24 06:52,25.79,969.30,995.08,214,22.99,2.36,-27,1
1611467607,2021-01-24 06:53,25.79,969.31,995.09,214,22.99,2.36,-30,1
1611467667,2021-01-24 06:54,25.79,969.33,995.11,214,22.99,2.36,-26,1
1611467728,2021-01-24 06:55,25.98,969.29,995.07,214,22.99,2.47,-28,1
1611467788,2021-01-24 06:56,25.78,969.25,995.03,214,22.99,2.36,-26,1
1611467848,2021-01-24 06:57,25.77,969.19,994.98,214,22.99,2.35,-27,1
1611467908,2021-01-24 06:58,25.61,969.12,994.91,214,22.99,2.27,-25,1
1611467969,2021-01-24 06:59,25.77,969.11,994.90,214,22.99,2.35,-29,1
1611468029,2021-01-24 07:00,25.78,969.16,994.94,214,22.99,2.36,-27,1
1611468089,2021-01-24 07:01,25.79,969.18,994.96,214,22.99,2.36,-26,1
1611468149,2021-01-24 07:02,25.45,969.21,995.00,214,22.99,2.18,-30,1
1611468210,2021-01-24 07:03,25.81,969.25,995.03,214,22.99,2.37,-27,1
1611468270,2021-01-24 07:04,25.77,969.26,995.04,214,22.99,2.35,-26,1
1611468330,2021-01-24 07:05,25.67,969.29,995.07,214,22.98,2.29,-29,1
1611468390,2021-01-24 07:06,25.77,969.33,995.11,214,22.99,2.35,-27,1
1611468451,2021-01-24 07:07,25.79,969.37,995.15,214,23.00,2.37,-26,1
1611468511,2021-01-24 07:08,25.79,969.41,995.19,214,22.99,2.36,-23,1
1611468571,2021-01-24 07:09,25.78,969.45,995.24,214,22.99,2.35,-28,1
1611468632,2021-01-24 07:10,25.77,969.48,995.26,214,23.00,2.36,-27,1
1611468692,2021-01-24 07:11,25.77,969.45,995.23,214,22.99,2.35,-29,1
1611468752,2021-01-24 07:12,25.76,969.44,995.23,214,23.00,2.35,-27,1
1611468812,2021-01-24 07:13,25.76,969.38,995.17,214,23.00,2.35,-22,1
1611468873,2021-01-24 07:14,25.76,969.38,995.16,214,23.00,2.35,-26,1
1611468933,2021-01-24 07:15,25.77,969.37,995.15,214,22.99,2.35,-25,1
1611468993,2021-01-24 07:16,25.77,969.34,995.12,214,22.99,2.35,-27,1
1611469054,2021-01-24 07:17,25.76,969.32,995.10,214,22.99,2.34,-27,1
1611469114,2021-01-24 07:18,25.77,969.32,995.10,214,23.00,2.36,-26,1
1611469174,2021-01-24 07:19,25.76,969.28,995.06,214,23.00,2.35,-29,1
1611469234,2021-01-24 07:20,25.77,969.27,995.05,214,23.00,2.36,-26,1
1611469295,2021-01-24 07:21,25.77,969.25,995.03,214,23.00,2.36,-28,1
1611469355,2021-01-24 07:22,25.88,969.22,995.00,214,23.00,2.42,-25,1
1611469415,2021-01-24 07:23,25.75,969.16,994.95,214,23.01,2.35,-26,1
1611469476,2021-01-24 07:24,25.73,969.17,994.96,214,23.00,2.34,-26,1
1611469536,2021-01-24 07:25,25.76,969.15,994.94,214,23.00,2.35,-25,1
1611469596,2021-01-24 07:26,25.76,969.15,994.94,214,23.00,2.35,-27,1
1611469656,2021-01-24 07:27,25.85,969.17,994.95,214,23.00,2.41,-24,1
1611469717,2021-01-24 07:28,25.76,969.22,995.00,214,23.00,2.35,-26,1
1611469777,2021-01-24 07:29,25.77,969.31,995.10,214,23.00,2.36,-25,1
1611469838,2021-01-24 07:30,25.75,969.36,995.14,214,23.00,2.35,-25,1
1611469898,2021-01-24 07:31,25.78,969.41,995.19,214,23.00,2.36,-28,1
1611469959,2021-01-24 07:32,25.76,969.40,995.18,214,23.00,2.35,-28,1
1611470019,2021-01-24 07:33,25.73,969.35,995.13,214,23.00,2.34,-26,1
1611470079,2021-01-24 07:34,25.72,969.30,995.08,214,22.99,2.33,-25,1
1611470139,2021-01-24 07:35,25.73,969.28,995.06,214,23.01,2.35,-22,1
1611470199,2021-01-24 07:36,25.73,969.28,995.06,214,23.01,2.35,-28,1
1611470259,2021-01-24 07:37,25.73,969.31,995.09,214,22.99,2.33,-26,1
1611470319,2021-01-24 07:38,25.73,969.28,995.07,214,22.95,2.30,-24,1
1611470380,2021-01-24 07:39,25.87,969.28,995.06,214,22.98,2.39,-26,1
1611470440,2021-01-24 07:40,25.73,969.32,995.11,214,22.99,2.33,-21,1
1611470500,2021-01-24 07:41,25.73,969.31,995.09,214,23.00,2.34,-23,1
1611470560,2021-01-24 07:42,25.73,969.29,995.08,214,22.99,2.33,-22,1
1611470620,2021-01-24 07:43,25.85,969.27,995.05,214,22.96,2.37,-25,1
1611470680,2021-01-24 07:44,25.72,969.29,995.07,214,22.98,2.32,-26,1
1611470740,2021-01-24 07:45,25.73,969.29,995.07,214,23.01,2.35,-23,1
1611470800,2021-01-24 07:46,25.73,969.27,995.05,214,23.01,2.35,-24,1
1611470860,2021-01-24 07:47,25.74,969.29,995.07,214,23.00,2.34,-27,1
1611470920,2021-01-24 07:48,25.72,969.21,994.99,214,23.01,2.34,-25,1
1611470981,2021-01-24 07:49,25.73,969.24,995.02,214,23.01,2.35,-25,1
1611471041,2021-01-24 07:50,25.72,969.29,995.07,214,23.02,2.35,-25,1
1611471101,2021-01-24 07:51,25.73,969.25,995.04,214,23.02,2.36,-23,1
1611471161,2021-01-24 07:52,25.71,969.22,995.01,214,23.02,2.35,-34,1
1611471221,2021-01-24 07:53,25.72,969.15,994.93,214,23.01,2.34,-27,1
1611471281,2021-01-24 07:54,25.72,969.17,994.96,214,23.01,2.34,-22,1
1611471341,2021-01-24 07:55,25.72,969.22,995.00,214,23.02,2.35,-29,1
1611471401,2021-01-24 07:56,25.71,969.25,995.03,214,23.01,2.34,-33,1
1611471461,2021-01-24 07:57,25.57,969.28,995.07,214,23.02,2.27,-23,1
1611471521,2021-01-24 07:58,25.71,969.33,995.11,214,23.02,2.35,-25,1
1611471581,2021-01-24 07:59,25.71,969.32,995.11,214,23.02,2.35,-25,1
1611471641,2021-01-24 08:00,25.72,969.33,995.11,214,23.02,2.35,-26,1
1611471702,2021-01-24 08:01,25.81,969.31,995.10,214,23.02,2.40,-25,1
1611471762,2021-01-24 08:02,25.71,969.26,995.05,214,23.01,2.34,-24,1
1611471822,2021-01-24 08:03,25.72,969.29,995.07,214,23.02,2.35,-27,1
1611471882,2021-01-24 08:04,25.58,969.32,995.10,214,23.02,2.27,-25,1
1611471942,2021-01-24 08:05,25.71,969.31,995.10,214,23.02,2.35,-25,1
1611472002,2021-01-24 08:06,25.74,969.32,995.11,214,23.02,2.36,-26,1
1611472062,2021-01-24 08:07,25.71,969.35,995.14,214,23.02,2.35,-25,1
1611472122,2021-01-24 08:08,25.70,969.39,995.17,214,23.03,2.35,-29,1
1611472182,2021-01-24 08:09,25.68,969.42,995.21,214,23.02,2.33,-31,1
1611472242,2021-01-24 08:10,25.70,969.37,995.16,214,23.02,2.34,-26,1
1611472302,2021-01-24 08:11,25.70,969.39,995.17,214,23.02,2.34,-26,1
1611472363,2021-01-24 08:12,25.70,969.37,995.16,214,23.02,2.34,-27,1
1611472423,2021-01-24 08:13,25.72,969.38,995.16,214,23.03,2.36,-31,1
1611472483,2021-01-24 08:14,25.69,969.39,995.17,214,23.03,2.34,-29,1
1611472543,2021-01-24 08:15,25.70,969.38,995.16,214,23.02,2.34,-27,1
1611472603,2021-01-24 08:16,25.70,969.38,995.17,214,23.03,2.35,-32,1
1611472663,2021-01-24 08:17,25.71,969.43,995.21,214,23.03,2.35,-27,1
1611472723,2021-01-24 08:18,25.70,969.38,995.16,214,23.03,2.35,-26,1
1611472783,2021-01-24 08:19,25.68,969.40,995.19,214,23.03,2.34,-24,1
1611472843,2021-01-24 08:20,25.69,969.40,995.18,214,23.03,2.34,-31,1
1611472903,2021-01-24 08:21,25.69,969.41,995.19,214,23.03,2.34,-27,1
1611472964,2021-01-24 08:22,25.69,969.36,995.14,214,23.03,2.34,-28,1
1611473024,2021-01-24 08:23,25.70,969.36,995.14,214,23.03,2.35,-27,1
1611473084,2021-01-24 08:24,25.64,969.36,995.14,214,23.03,2.31,-27,1
1611473144,2021-01-24 08:25,25.67,969.35,995.13,214,23.03,2.33,-28,1
1611473205,2021-01-24 08:26,25.70,969.30,995.08,214,23.04,2.36,-24,1
1611473265,2021-01-24 08:27,25.70,969.28,995.07,214,23.04,2.36,-26,1
1611473325,2021-01-24 08:28,25.78,969.26,995.04,214,23.03,2.39,-26,1
1611473385,2021-01-24 08:29,25.62,969.24,995.03,214,23.04,2.31,-25,1
1611473446,2021-01-24 08:30,25.68,969.25,995.03,214,23.03,2.34,-28,1
1611473506,2021-01-24 08:31,25.70,969.26,995.05,214,23.03,2.35,-25,1
1611473566,2021-01-24 08:32,25.70,969.26,995.04,214,23.04,2.36,-26,1
1611473627,2021-01-24 08:33,25.74,969.27,995.06,214,23.04,2.38,-26,1
1611473687,2021-01-24 08:34,25.70,969.28,995.06,214,23.03,2.35,-32,1
1611473747,2021-01-24 08:35,25.86,969.30,995.08,214,23.03,2.43,-27,1
1611473807,2021-01-24 08:36,25.69,969.31,995.10,214,23.03,2.34,-27,1
1611473867,2021-01-24 08:37,25.68,969.29,995.07,214,23.04,2.35,-25,1
1611473928,2021-01-24 08:38,25.69,969.27,995.05,214,23.04,2.35,-28,1
1611473988,2021-01-24 08:39,25.68,969.22,995.00,214,23.03,2.34,-28,1
1611474048,2021-01-24 08:40,25.69,969.22,995.00,214,23.04,2.35,-28,1
1611474109,2021-01-24 08:41,25.68,969.24,995.02,214,23.03,2.34,-26,1
1611474169,2021-01-24 08:42,25.69,969.28,995.06,214,23.04,2.35,-27,1
1611474229,2021-01-24 08:43,25.69,969.27,995.05,214,23.04,2.35,-28,1
1611474290,2021-01-24 08:44,25.68,969.29,995.07,214,23.04,2.35,-23,1
1611474350,2021-01-24 08:45,25.68,969.28,995.07,214,23.04,2.35,-25,1
1611474410,2021-01-24 08:46,25.68,969.28,995.06,214,23.04,2.35,-24,1
1611474470,2021-01-24 08:47,25.68,969.23,995.02,214,23.04,2.35,-26,1
1611474531,2021-01-24 08:48,25.67,969.20,994.98,214,23.04,2.34,-25,1
1611474591,2021-01-24 08:49,25.67,969.20,994.98,214,23.05,2.35,-24,1
1611474651,2021-01-24 08:50,25.67,969.17,994.95,214,23.05,2.35,-24,1
1611474712,2021-01-24 08:51,25.67,969.14,994.92,214,23.05,2.35,-23,1
1611474772,2021-01-24 08:52,25.68,969.11,994.89,214,23.05,2.35,-24,1
1611474832,2021-01-24 08:53,25.67,969.09,994.88,214,23.05,2.35,-25,1
1611474892,2021-01-24 08:54,25.67,969.16,994.95,214,23.05,2.35,-29,1
1611474953,2021-01-24 08:55,25.68,969.23,995.01,214,23.05,2.35,-25,1
1611475013,2021-01-24 08:56,25.68,969.31,995.10,214,23.05,2.35,-24,1
1611475073,2021-01-24 08:57,25.67,969.35,995.13,214,23.05,2.35,-27,1
1611475134,2021-01-24 08:58,25.67,969.40,995.18,214,23.05,2.35,-26,1
1611475194,2021-01-24 08:59,25.68,969.41,995.19,214,23.05,2.35,-28,1
1611475254,2021-01-24 09:00,25.68,969.41,995.19,214,23.05,2.35,-26,1
1611475314,2021-01-24 09:01,25.68,969.40,995.19,214,23.05,2.35,-26,1
1611475375,2021-01-24 09:02,25.68,969.34,995.13,214,23.05,2.35,-24,1
1611475435,2021-01-24 09:03,25.29,969.24,995.03,214,23.05,2.14,-28,1
1611475495,2021-01-24 09:04,25.67,969.20,994.99,214,23.05,2.35,-25,1
1611475556,2021-01-24 09:05,25.66,969.24,995.02,214,23.05,2.34,-25,1
1611475616,2021-01-24 09:06,25.67,969.30,995.08,214,23.05,2.35,-27,1
1611475676,2021-01-24 09:07,25.68,969.38,995.17,214,23.05,2.35,-30,1
1611475736,2021-01-24 09:08,25.66,969.45,995.23,214,23.05,2.34,-23,1
1611475797,2021-01-24 09:09,25.66,969.54,995.32,214,23.06,2.35,-27,1
1611475857,2021-01-24 09:10,25.66,969.65,995.43,214,23.06,2.35,-29,1
1611475917,2021-01-24 09:11,25.67,969.71,995.50,214,23.06,2.36,-24,1
1611475978,2021-01-24 09:12,25.67,969.72,995.50,214,23.05,2.35,-24,1
1611476038,2021-01-24 09:13,25.66,969.64,995.42,214,23.06,2.35,-30,1
1611476098,2021-01-24 09:14,25.73,969.60,995.39,214,23.06,2.39,-23,1
1611476158,2021-01-24 09:15,25.66,969.61,995.39,214,23.06,2.35,-29,1
1611476219,2021-01-24 09:16,25.67,969.60,995.39,214,23.06,2.36,-25,1
1611476279,2021-01-24 09:17,25.67,969.72,995.50,214,23.06,2.36,-25,1
1611476339,2021-01-24 09:18,25.66,969.84,995.62,214,23.06,2.35,-26,1
1611476400,2021-01-24 09:20,25.68,969.80,995.59,214,23.06,2.36,-30,1
1611476460,2021-01-24 09:21,25.66,969.70,995.48,214,23.06,2.35,-30,1
1611476520,2021-01-24 09:22,25.67,969.72,995.50,214,23.06,2.36,-26,1
1611476580,2021-01-24 09:23,25.66,969.75,995.53,214,23.07,2.36,-23,1
1611476641,2021-01-24 09:24,25.66,969.77,995.56,214,23.06,2.35,-29,1
1611476701,2021-01-24 09:25,25.69,969.75,995.53,214,23.06,2.37,-26,1
1611476761,2021-01-24 09:26,25.66,969.77,995.55,214,23.07,2.36,-25,1
1611476822,2021-01-24 09:27,25.78,969.89,995.67,214,23.07,2.43,-28,1
1611476882,2021-01-24 09:28,25.67,969.85,995.64,214,23.07,2.37,-23,1
1611476942,2021-01-24 09:29,25.66,969.83,995.61,214,23.06,2.35,-29,1
1611477002,2021-01-24 09:30,25.66,969.93,995.71,214,23.07,2.36,-26,1
1611477063,2021-01-24 09:31,25.65,969.90,995.68,214,23.07,2.35,-27,1
1611477123,2021-01-24 09:32,25.65,969.91,995.70,214,23.07,2.35,-25,1
1611477183,2021-01-24 09:33,25.66,969.94,995.72,214,23.07,2.36,-28,1
1611477244,2021-01-24 09:34,25.67,969.96,995.75,214,23.07,2.37,-30,1
1611477304,2021-01-24 09:35,25.65,969.99,995.78,214,23.07,2.35,-25,1
1611477364,2021-01-24 09:36,25.65,969.98,995.76,214,23.07,2.35,-25,1
1611477425,2021-01-24 09:37,25.62,970.04,995.83,214,23.07,2.34,-26,1
1611477485,2021-01-24 09:38,25.65,970.02,995.80,214,23.07,2.35,-25,1
1611477545,2021-01-24 09:39,25.65,970.08,995.86,214,23.07,2.35,-27,1
1611477606,2021-01-24 09:40,25.66,970.09,995.87,214,23.07,2.36,-29,1
1611477666,2021-01-24 09:41,25.65,970.08,995.87,214,23.07,2.35,-27,1
1611477726,2021-01-24 09:42,25.62,970.10,995.88,214,23.07,2.34,-26,1
1611477786,2021-01-24 09:43,25.64,970.11,995.90,214,23.07,2.35,-27,1
1611477847,2021-01-24 09:44,25.65,970.12,995.91,214,23.08,2.36,-29,1
1611477907,2021-01-24 09:45,25.89,970.12,995.91,214,23.07,2.49,-28,1
1611477967,2021-01-24 09:46,25.66,970.12,995.91,214,23.07,2.36,-26,1
1611478028,2021-01-24 09:47,25.65,970.15,995.93,214,23.07,2.35,-26,1
1611478088,2021-01-24 09:48,25.65,970.17,995.95,214,23.08,2.36,-27,1
1611478148,2021-01-24 09:49,25.64,970.16,995.95,214,23.07,2.35,-26,1
1611478208,2021-01-24 09:50,25.65,970.16,995.94,214,23.07,2.35,-26,1
1611478269,2021-01-24 09:51,25.66,970.19,995.97,214,23.08,2.37,-26,1
1611478329,2021-01-24 09:52,25.64,970.17,995.95,214,23.07,2.35,-26,1
1611478389,2021-01-24 09:53,25.66,970.19,995.98,214,23.07,2.36,-24,1
1611478450,2021-01-24 09:54,25.64,970.17,995.95,214,23.07,2.35,-30,1
1611478510,2021-01-24 09:55,25.64,970.16,995.95,214,23.07,2.35,-23,1
1611478570,2021-01-24 09:56,25.65,970.12,995.90,214,23.07,2.35,-28,1
1611478631,2021-01-24 09:57,25.65,970.12,995.91,214,23.08,2.36,-26,1
1611478691,2021-01-24 09:58,25.65,970.08,995.86,214,23.07,2.35,-25,1
1611478751,2021-01-24 09:59,25.65,970.09,995.88,214,23.07,2.35,-24,1
1611478811,2021-01-24 10:00,25.65,970.12,995.90,214,23.07,2.35,-26,1
1611478872,2021-01-24 10:01,25.64,970.09,995.88,214,23.07,2.35,-28,1
1611478932,2021-01-24 10:02,25.65,970.12,995.90,214,23.08,2.36,-26,1
1611478992,2021-01-24 10:03,25.65,970.11,995.89,214,23.08,2.36,-28,1
1611479053,2021-01-24 10:04,25.64,970.12,995.90,214,23.08,2.36,-26,1
1611479113,2021-01-24 10:05,25.65,970.13,995.91,214,23.08,2.36,-27,1
1611479173,2021-01-24 10:06,25.65,970.16,995.95,214,23.08,2.36,-28,1
1611479234,2021-01-24 10:07,25.63,970.12,995.91,214,23.08,2.35,-27,1
1611479294,2021-01-24 10:08,25.64,970.14,995.92,214,23.08,2.36,-27,1
1611479354,2021-01-24 10:09,25.64,970.10,995.88,214,23.09,2.37,-24,1
1611479414,2021-01-24 10:10,25.65,970.12,995.90,214,23.09,2.37,-23,1
1611479475,2021-01-24 10:11,25.64,970.09,995.88,214,23.09,2.37,-30,1
1611479535,2021-01-24 10:12,25.79,970.04,995.82,214,23.09,2.45,-28,1
1611479595,2021-01-24 10:13,25.94,970.07,995.85,214,23.09,2.53,-30,1
1611479656,2021-01-24 10:14,25.63,970.03,995.81,214,23.08,2.35,-28,1
1611479716,2021-01-24 10:15,25.64,969.99,995.77,214,23.08,2.36,-25,1
1611479776,2021-01-24 10:16,25.63,970.01,995.79,214,23.09,2.36,-26,1
1611479837,2021-01-24 10:17,25.64,969.98,995.76,214,23.09,2.37,-25,1
1611479897,2021-01-24 10:18,25.81,970.03,995.82,214,23.09,2.46,-26,1
1611479957,2021-01-24 10:19,25.64,970.04,995.82,214,23.09,2.37,-26,1
1611480018,2021-01-24 10:20,25.64,970.09,995.87,214,23.08,2.36,-26,1
1611480078,2021-01-24 10:21,25.64,970.13,995.91,214,23.09,2.37,-25,1
1611480138,2021-01-24 10:22,25.65,970.15,995.93,214,23.09,2.37,-26,1
1611480199,2021-01-24 10:23,25.54,970.17,995.95,214,23.09,2.31,-27,1
1611480259,2021-01-24 10:24,25.63,970.22,996.00,214,23.10,2.37,-27,1
1611480319,2021-01-24 10:25,25.65,970.20,995.99,214,23.10,2.38,-24,1
1611480379,2021-01-24 10:26,25.65,970.24,996.03,214,23.09,2.37,-25,1
1611480440,2021-01-24 10:27,25.63,970.24,996.02,214,23.09,2.36,-25,1
1611480500,2021-01-24 10:28,25.63,970.25,996.03,214,23.10,2.37,-25,1
1611480560,2021-01-24 10:29,25.63,970.21,995.99,214,23.08,2.35,-24,1
1611480621,2021-01-24 10:30,25.63,970.19,995.98,214,23.10,2.37,-30,1
1611480681,2021-01-24 10:31,25.64,970.20,995.98,214,23.10,2.37,-27,1
1611480741,2021-01-24 10:32,25.64,970.25,996.03,214,23.09,2.37,-27,1
1611480802,2021-01-24 10:33,25.64,970.20,995.98,214,23.10,2.37,-35,1
1611480862,2021-01-24 10:34,25.64,970.24,996.02,214,23.10,2.37,-26,1
1611480922,2021-01-24 10:35,25.63,970.22,996.00,214,23.10,2.37,-26,1
1611480982,2021-01-24 10:36,25.64,970.28,996.06,214,23.10,2.37,-25,1
1611481043,2021-01-24 10:37,25.64,970.24,996.03,214,23.10,2.37,-24,1
1611481103,2021-01-24 10:38,25.64,970.29,996.07,214,23.10,2.37,-27,1
1611481163,2021-01-24 10:39,25.60,970.27,996.05,214,23.10,2.35,-25,1
1611481223,2021-01-24 10:40,25.62,970.31,996.09,214,23.10,2.36,-25,1
1611481284,2021-01-24 10:41,25.65,970.31,996.09,214,23.10,2.38,-28,1
1611481344,2021-01-24 10:42,25.63,970.34,996.13,214,23.10,2.37,-25,1
1611481404,2021-01-24 10:43,25.63,970.34,996.12,214,23.09,2.36,-26,1
1611481465,2021-01-24 10:44,25.63,970.38,996.17,214,23.10,2.37,-25,1
1611481525,2021-01-24 10:45,25.65,970.35,996.13,214,23.10,2.38,-25,1
1611481585,2021-01-24 10:46,25.63,970.38,996.16,214,23.10,2.37,-27,1
1611481646,2021-01-24 10:47,25.62,970.35,996.14,214,23.11,2.37,-29,1
1611481706,2021-01-24 10:48,25.62,970.34,996.13,214,23.11,2.37,-26,1
1611481766,2021-01-24 10:49,25.63,970.44,996.23,214,23.11,2.38,-24,1
1611481827,2021-01-24 10:50,25.62,970.44,996.22,214,23.10,2.36,-26,1
1611481887,2021-01-24 10:51,25.48,970.51,996.30,214,23.11,2.29,-27,1
1611481947,2021-01-24 10:52,25.63,970.51,996.29,214,23.11,2.38,-28,1
1611482008,2021-01-24 10:53,25.62,970.52,996.30,214,23.11,2.37,-24,1
1611482068,2021-01-24 10:54,25.64,970.51,996.29,214,23.11,2.38,-24,1
1611482128,2021-01-24 10:55,25.62,970.54,996.32,214,23.10,2.36,-29,1
1611482188,2021-01-24 10:56,25.62,970.53,996.31,214,23.12,2.38,-27,1
1611482249,2021-01-24 10:57,25.62,970.52,996.30,214,23.11,2.37,-24,1
1611482309,2021-01-24 10:58,25.62,970.54,996.33,214,23.11,2.37,-25,1
1611482369,2021-01-24 10:59,25.64,970.51,996.29,214,23.11,2.38,-28,1
1611482429,2021-01-24 11:00,25.62,970.52,996.30,214,23.11,2.37,-26,1
1611482490,2021-01-24 11:01,25.57,970.49,996.27,214,23.11,2.34,-25,1
1611482550,2021-01-24 11:02,25.62,970.55,996.33,214,23.11,2.37,-28,1
1611482610,2021-01-24 11:03,25.77,970.54,996.32,214,23.11,2.45,-26,1
1611482671,2021-01-24 11:04,25.62,970.54,996.33,214,23.11,2.37,-30,1
1611482731,2021-01-24 11:05,25.62,970.55,996.33,214,23.11,2.37,-22,1
1611482791,2021-01-24 11:06,25.63,970.60,996.38,214,23.11,2.38,-24,1
1611482851,2021-01-24 11:07,25.62,970.58,996.37,214,23.11,2.37,-24,1
1611482912,2021-01-24 11:08,25.50,970.59,996.37,214,23.11,2.31,-28,1
1611482972,2021-01-24 11:09,25.62,970.62,996.40,214,23.12,2.38,-25,1
1611483032,2021-01-24 11:10,25.63,970.63,996.41,214,23.12,2.39,-29,1
1611483093,2021-01-24 11:11,25.63,970.65,996.43,214,23.11,2.38,-25,1
1611483153,2021-01-24 11:12,25.63,970.61,996.39,214,23.11,2.38,-26,1
1611483213,2021-01-24 11:13,25.62,970.61,996.39,214,23.11,2.37,-28,1
1611483273,2021-01-24 11:14,25.59,970.64,996.42,214,23.11,2.35,-26,1
1611483334,2021-01-24 11:15,25.62,970.63,996.41,214,23.11,2.37,-29,1
1611483394,2021-01-24 11:16,25.64,970.62,996.41,214,23.11,2.38,-27,1
1611483454,2021-01-24 11:17,25.63,970.61,996.39,214,23.11,2.38,-25,1
1611483515,2021-01-24 11:18,25.61,970.61,996.40,214,23.11,2.37,-26,1
1611483575,2021-01-24 11:19,25.61,970.63,996.41,214,23.12,2.37,-25,1
1611483635,2021-01-24 11:20,25.63,970.61,996.39,214,23.11,2.38,-27,1
1611483695,2021-01-24 11:21,25.62,970.61,996.40,214,23.11,2.37,-25,1
1611483756,2021-01-24 11:22,25.62,970.62,996.40,214,23.11,2.37,-27,1
1611483816,2021-01-24 11:23,25.62,970.63,996.42,214,23.12,2.38,-28,1
1611483876,2021-01-24 11:24,25.62,970.61,996.39,214,23.11,2.37,-26,1
1611483937,2021-01-24 11:25,25.60,970.61,996.39,214,23.12,2.37,-26,1
1611483997,2021-01-24 11:26,25.61,970.62,996.40,214,23.11,2.37,-25,1
1611484057,2021-01-24 11:27,25.61,970.63,996.41,214,23.12,2.37,-28,1
1611484117,2021-01-24 11:28,25.61,970.61,996.39,214,23.12,2.37,-26,1
1611484178,2021-01-24 11:29,25.60,970.64,996.42,214,23.13,2.38,-23,1
1611484238,2021-01-24 11:30,25.60,970.61,996.40,214,23.13,2.38,-29,1
1611484298,2021-01-24 11:31,25.60,970.64,996.42,214,23.13,2.38,-29,1
1611484359,2021-01-24 11:32,25.61,970.64,996.42,214,23.13,2.38,-27,1
1611484419,2021-01-24 11:33,25.59,970.67,996.46,214,23.13,2.37,-27,1
1611484479,2021-01-24 11:34,25.58,970.67,996.46,214,23.13,2.36,-28,1
1611484539,2021-01-24 11:35,25.59,970.67,996.45,214,23.13,2.37,-27,1
1611484599,2021-01-24 11:36,25.59,970.71,996.50,214,23.13,2.37,-28,1
1611484660,2021-01-24 11:37,25.59,970.68,996.46,214,23.13,2.37,-26,1
1611484720,2021-01-24 11:38,25.60,970.69,996.48,214,23.14,2.39,-27,1
1611484780,2021-01-24 11:39,25.59,970.69,996.48,214,23.06,2.31,-27,1
1611484840,2021-01-24 11:40,25.59,970.77,996.55,214,23.11,2.35,-26,1
1611484900,2021-01-24 11:41,25.59,970.76,996.54,214,23.13,2.37,-27,1
1611484960,2021-01-24 11:42,25.58,970.70,996.48,214,23.13,2.36,-23,1
1611485020,2021-01-24 11:43,25.58,970.69,996.47,214,23.13,2.36,-28,1
1611485080,2021-01-24 11:44,25.58,970.66,996.44,214,23.08,2.32,-27,1
1611485140,2021-01-24 11:45,25.57,970.73,996.51,214,23.11,2.34,-26,1
1611485200,2021-01-24 11:46,25.59,970.72,996.51,214,23.14,2.38,-25,1
1611485261,2021-01-24 11:47,25.58,970.76,996.54,214,23.14,2.37,-26,1
1611485321,2021-01-24 11:48,25.57,970.80,996.58,214,23.14,2.37,-27,1
1611485381,2021-01-24 11:49,25.68,970.68,996.46,214,23.13,2.42,-29,1
1611485441,2021-01-24 11:50,25.58,970.75,996.54,214,23.14,2.37,-25,1
1611485501,2021-01-24 11:51,25.56,970.79,996.57,214,23.14,2.36,-26,1
1611485561,2021-01-24 11:52,25.42,970.81,996.59,214,23.14,2.28,-27,1
1611485621,2021-01-24 11:53,25.55,970.80,996.58,214,23.15,2.36,-24,1
1611485681,2021-01-24 11:54,25.57,970.76,996.54,214,23.14,2.37,-27,1
1611485741,2021-01-24 11:55,25.57,970.72,996.50,214,23.15,2.38,-24,1
1611485802,2021-01-24 11:56,25.54,970.78,996.57,214,23.15,2.36,-28,1
1611485862,2021-01-24 11:57,25.67,970.75,996.53,214,23.15,2.43,-28,1
1611485922,2021-01-24 11:58,25.56,970.73,996.51,214,23.15,2.37,-26,1
1611485982,2021-01-24 11:59,25.54,970.76,996.55,214,23.15,2.36,-31,1
1611486042,2021-01-24 12:00,25.62,970.76,996.55,214,23.15,2.41,-27,1
1611486102,2021-01-24 12:01,25.54,970.80,996.59,214,23.15,2.36,-28,1
1611486162,2021-01-24 12:02,25.54,970.77,996.55,214,23.16,2.37,-23,1
1611486222,2021-01-24 12:03,25.53,970.80,996.58,214,23.16,2.36,-26,1
1611486282,2021-01-24 12:04,25.54,970.81,996.60,214,23.16,2.37,-34,1
1611486343,2021-01-24 12:05,25.54,970.82,996.61,214,23.16,2.37,-24,1
1611486403,2021-01-24 12:06,25.73,970.82,996.60,214,23.16,2.47,-26,1
1611486463,2021-01-24 12:07,25.54,970.89,996.68,214,23.16,2.37,-26,1
1611486523,2021-01-24 12:08,25.54,970.91,996.70,214,23.17,2.38,-30,1
1611486583,2021-01-24 12:09,25.54,970.98,996.76,214,23.16,2.37,-29,1
1611486643,2021-01-24 12:10,25.51,970.97,996.76,214,23.16,2.36,-27,1
1611486703,2021-01-24 12:11,25.50,970.98,996.77,214,23.16,2.35,-28,1
1611486763,2021-01-24 12:12,25.53,971.05,996.83,214,23.16,2.36,-27,1
1611486823,2021-01-24 12:13,25.51,971.02,996.81,214,23.16,2.36,-27,1
1611486883,2021-01-24 12:14,25.51,971.06,996.85,214,23.16,2.36,-28,1
1611486943,2021-01-24 12:15,25.53,971.06,996.84,214,23.17,2.37,-24,1
1611487004,2021-01-24 12:16,25.50,971.09,996.87,214,23.17,2.36,-24,1
1611487064,2021-01-24 12:17,25.51,971.10,996.88,214,23.16,2.36,-26,1
1611487124,2021-01-24 12:18,25.48,971.12,996.91,214,23.17,2.35,-27,1
1611487184,2021-01-24 12:19,25.50,971.10,996.88,214,23.16,2.35,-29,1
1611487244,2021-01-24 12:20,25.49,971.16,996.94,214,23.16,2.34,-24,1
1611487304,2021-01-24 12:21,25.50,971.17,996.95,214,23.17,2.36,-27,1
1611487364,2021-01-24 12:22,25.47,971.17,996.95,214,23.16,2.33,-26,1
1611487426,2021-01-24 12:23,25.51,971.21,996.99,214,23.17,2.36,-25,1
1611487486,2021-01-24 12:24,25.50,971.16,996.94,214,23.16,2.35,-25,1
1611487546,2021-01-24 12:25,25.66,971.14,996.92,214,23.17,2.44,-26,1
1611487607,2021-01-24 12:26,25.51,971.15,996.94,214,23.17,2.36,-30,1
1611487667,2021-01-24 12:27,25.50,971.16,996.95,214,23.17,2.36,-27,1
1611487727,2021-01-24 12:28,25.49,971.18,996.96,214,23.17,2.35,-29,1
1611487787,2021-01-24 12:29,25.50,971.22,997.01,214,23.17,2.36,-25,1
1611487849,2021-01-24 12:30,25.51,971.25,997.04,214,23.17,2.36,-24,1
1611487909,2021-01-24 12:31,25.48,971.20,996.98,214,23.16,2.34,-26,1
1611487969,2021-01-24 12:32,25.49,971.20,996.98,214,23.16,2.34,-25,1
1611488030,2021-01-24 12:33,25.49,971.17,996.96,214,23.16,2.34,-26,1
1611488090,2021-01-24 12:34,25.49,971.20,996.99,214,23.16,2.34,-29,1
1611488150,2021-01-24 12:35,25.58,971.18,996.97,214,23.17,2.40,-27,1
1611488210,2021-01-24 12:36,25.50,971.18,996.96,214,23.16,2.35,-25,1
1611488271,2021-01-24 12:37,25.50,971.14,996.93,214,23.16,2.35,-28,1
1611488331,2021-01-24 12:38,25.48,971.15,996.94,214,23.16,2.34,-26,1
1611488391,2021-01-24 12:39,25.49,971.15,996.93,214,23.15,2.33,-25,1
1611488452,2021-01-24 12:40,25.49,971.14,996.92,214,23.16,2.34,-28,1
1611488512,2021-01-24 12:41,25.88,971.13,996.92,214,23.17,2.56,-27,1
1611488572,2021-01-24 12:42,25.47,971.14,996.92,214,23.16,2.33,-26,1
1611488632,2021-01-24 12:43,25.47,971.12,996.90,214,23.16,2.33,-27,1
1611488693,2021-01-24 12:44,25.47,971.13,996.91,214,23.16,2.33,-26,1
1611488753,2021-01-24 12:45,25.48,971.07,996.85,214,23.16,2.34,-30,1
1611488813,2021-01-24 12:46,25.56,971.10,996.89,214,23.15,2.37,-25,1
1611488873,2021-01-24 12:47,25.46,971.10,996.88,214,23.16,2.33,-25,1
1611488934,2021-01-24 12:48,25.47,971.15,996.94,214,23.17,2.34,-28,1
1611488994,2021-01-24 12:49,25.47,971.13,996.91,214,23.17,2.34,-24,1
1611489054,2021-01-24 12:50,25.57,971.16,996.95,214,23.16,2.39,-26,1
1611489114,2021-01-24 12:51,25.47,971.11,996.89,214,23.17,2.34,-28,1
1611489175,2021-01-24 12:52,25.45,971.14,996.92,214,23.17,2.33,-29,1
1611489235,2021-01-24 12:53,25.46,971.16,996.94,214,23.17,2.33,-27,1
1611489295,2021-01-24 12:54,25.43,971.19,996.97,214,23.17,2.32,-27,1
1611489356,2021-01-24 12:55,25.47,971.17,996.95,214,23.17,2.34,-26,1
1611489416,2021-01-24 12:56,25.34,971.21,996.99,214,23.17,2.27,-30,1
1611489476,2021-01-24 12:57,25.47,971.21,996.99,214,23.17,2.34,-26,1
1611489536,2021-01-24 12:58,25.46,971.23,997.01,214,23.18,2.34,-26,1
1611489597,2021-01-24 12:59,25.28,971.22,997.01,214,23.18,2.24,-27,1
1611489657,2021-01-24 13:00,25.46,971.24,997.03,214,23.18,2.34,-24,1
1611489717,2021-01-24 13:01,25.46,971.20,996.99,214,23.17,2.33,-28,1
1611489777,2021-01-24 13:02,25.44,971.22,997.01,214,23.18,2.33,-27,1
1611489838,2021-01-24 13:03,25.43,971.23,997.01,214,23.18,2.32,-23,1
1611489898,2021-01-24 13:04,25.44,971.26,997.04,214,23.18,2.33,-25,1
1611489958,2021-01-24 13:05,25.44,971.24,997.02,214,23.18,2.33,-27,1
1611490020,2021-01-24 13:07,25.45,971.31,997.09,214,23.17,2.33,-25,1
1611490080,2021-01-24 13:08,25.45,971.35,997.13,214,23.18,2.34,-28,1
1611490140,2021-01-24 13:09,25.44,971.35,997.14,214,23.18,2.33,-25,1
1611490201,2021-01-24 13:10,25.44,971.35,997.14,214,23.19,2.34,-29,1
1611490261,2021-01-24 13:11,25.44,971.35,997.14,214,23.18,2.33,-28,1
1611490321,2021-01-24 13:12,25.44,971.39,997.18,214,23.18,2.33,-23,1
1611490381,2021-01-24 13:13,25.42,971.41,997.19,214,23.18,2.32,-25,1
1611490442,2021-01-24 13:14,25.42,971.44,997.22,214,23.18,2.32,-25,1
1611490502,2021-01-24 13:15,25.42,971.48,997.27,214,23.19,2.33,-27,1
1611490562,2021-01-24 13:16,25.43,971.46,997.24,214,23.18,2.32,-25,1
1611490623,2021-01-24 13:17,25.40,971.50,997.28,214,23.18,2.31,-25,1
1611490683,2021-01-24 13:18,25.43,971.49,997.27,214,23.18,2.32,-25,1
1611490743,2021-01-24 13:19,25.29,971.52,997.30,214,23.18,2.25,-26,1
1611490804,2021-01-24 13:20,25.42,971.56,997.34,214,23.19,2.33,-28,1
1611490864,2021-01-24 13:21,25.45,971.56,997.34,214,23.18,2.34,-26,1
1611490924,2021-01-24 13:22,25.41,971.62,997.41,214,23.19,2.32,-26,1
1611490985,2021-01-24 13:23,25.41,971.57,997.36,214,23.19,2.32,-23,1
1611491045,2021-01-24 13:24,25.32,971.55,997.33,214,23.19,2.27,-24,1
1611491105,2021-01-24 13:25,25.39,971.54,997.33,214,23.18,2.30,-26,1
1611491166,2021-01-24 13:26,25.40,971.49,997.27,214,23.18,2.31,-27,1
1611491226,2021-01-24 13:27,25.41,971.54,997.32,214,23.19,2.32,-30,1
1611491286,2021-01-24 13:28,25.40,971.50,997.28,214,23.19,2.32,-27,1
1611491347,2021-01-24 13:29,25.41,971.51,997.29,214,23.19,2.32,-26,1
1611491407,2021-01-24 13:30,25.40,971.52,997.30,214,23.18,2.31,-37,1
1611491467,2021-01-24 13:31,25.38,971.54,997.32,214,23.19,2.31,-26,1
1611491527,2021-01-24 13:32,25.40,971.54,997.33,214,23.19,2.32,-26,1
1611491588,2021-01-24 13:33,25.43,971.58,997.36,214,23.19,2.33,-26,1
1611491648,2021-01-24 13:34,25.37,971.55,997.33,214,23.19,2.30,-29,1
1611491708,2021-01-24 13:35,25.38,971.53,997.31,214,23.15,2.28,-25,1
1611491768,2021-01-24 13:36,25.37,971.50,997.29,214,23.20,2.31,-28,1
1611491829,2021-01-24 13:37,25.37,971.51,997.30,214,23.20,2.31,-24,1
1611491889,2021-01-24 13:38,25.37,971.51,997.29,214,23.20,2.31,-28,1
1611491949,2021-01-24 13:39,25.37,971.52,997.31,214,23.20,2.31,-31,1
1611492010,2021-01-24 13:40,25.37,971.53,997.31,214,23.19,2.30,-24,1
1611492070,2021-01-24 13:41,25.37,971.57,997.36,214,23.20,2.31,-29,1
1611492130,2021-01-24 13:42,25.36,971.55,997.33,214,23.19,2.30,-27,1
1611492190,2021-01-24 13:43,25.36,971.59,997.37,214,23.20,2.31,-26,1
1611492251,2021-01-24 13:44,25.37,971.58,997.36,214,23.19,2.30,-27,1
1611492311,2021-01-24 13:45,25.20,971.59,997.37,214,23.20,2.21,-26,1
1611492371,2021-01-24 13:46,25.37,971.58,997.36,214,23.20,2.31,-27,1
1611492432,2021-01-24 13:47,25.34,971.55,997.33,214,23.20,2.29,-25,1
1611492492,2021-01-24 13:48,25.34,971.56,997.34,214,23.19,2.28,-30,1
1611492552,2021-01-24 13:49,25.36,971.55,997.33,214,23.20,2.31,-29,1
1611492612,2021-01-24 13:50,25.36,971.56,997.35,214,23.19,2.30,-24,1
1611492673,2021-01-24 13:51,25.35,971.62,997.40,214,23.20,2.30,-25,1
1611492733,2021-01-24 13:52,25.36,971.58,997.37,214,23.19,2.30,-25,1
1611492793,2021-01-24 13:53,25.35,971.58,997.37,214,23.20,2.30,-28,1
1611492854,2021-01-24 13:54,25.34,971.59,997.37,214,23.20,2.29,-25,1
1611492914,2021-01-24 13:55,25.55,971.60,997.38,214,23.19,2.40,-30,1
1611492974,2021-01-24 13:56,25.34,971.55,997.33,214,23.20,2.29,-23,1
1611493034,2021-01-24 13:57,25.34,971.55,997.33,214,23.20,2.29,-24,1
1611493095,2021-01-24 13:58,25.34,971.59,997.37,214,23.20,2.29,-31,1
1611493155,2021-01-24 13:59,25.34,971.59,997.37,214,23.19,2.28,-27,1
1611493215,2021-01-24 14:00,25.43,971.63,997.42,214,23.19,2.33,-28,1
1611493276,2021-01-24 14:01,25.34,971.63,997.41,214,23.19,2.29,-24,1
1611493336,2021-01-24 14:02,25.33,971.61,997.39,214,23.20,2.29,-24,1
1611493396,2021-01-24 14:03,25.35,971.57,997.36,214,23.20,2.30,-24,1
1611493456,2021-01-24 14:04,25.57,971.57,997.35,214,23.19,2.41,-25,1
1611493517,2021-01-24 14:05,25.34,971.56,997.35,214,23.20,2.29,-24,1
1611493577,2021-01-24 14:06,25.35,971.53,997.31,214,23.19,2.29,-27,1
1611493637,2021-01-24 14:07,25.06,971.54,997.32,214,23.20,2.14,-24,1
1611493698,2021-01-24 14:08,25.34,971.57,997.36,214,23.19,2.28,-27,1
1611493758,2021-01-24 14:09,25.34,971.59,997.37,214,23.18,2.28,-27,1
1611493818,2021-01-24 14:10,25.33,971.57,997.35,214,23.19,2.28,-28,1
1611493879,2021-01-24 14:11,25.34,971.60,997.39,214,23.19,2.28,-24,1
1611493939,2021-01-24 14:12,25.34,971.58,997.36,214,23.19,2.28,-30,1
1611493999,2021-01-24 14:13,25.33,971.57,997.36,214,23.18,2.27,-26,1
1611494059,2021-01-24 14:14,25.33,971.50,997.28,214,23.18,2.27,-25,1
1611494120,2021-01-24 14:15,25.33,971.50,997.29,214,23.19,2.28,-24,1
1611494180,2021-01-24 14:16,25.34,971.50,997.28,214,23.19,2.28,-26,1
1611494240,2021-01-24 14:17,25.33,971.47,997.25,214,23.18,2.27,-27,1
1611494301,2021-01-24 14:18,25.34,971.49,997.28,214,23.18,2.28,-25,1
1611494361,2021-01-24 14:19,25.47,971.51,997.29,214,23.18,2.35,-28,1
1611494421,2021-01-24 14:20,25.32,971.54,997.32,214,23.19,2.27,-27,1
1611494481,2021-01-24 14:21,25.33,971.54,997.32,214,23.18,2.27,-28,1
1611494542,2021-01-24 14:22,25.33,971.54,997.33,214,23.18,2.27,-27,1
1611494602,2021-01-24 14:23,25.32,971.57,997.35,214,23.18,2.26,-28,1
1611494662,2021-01-24 14:24,25.33,971.57,997.36,214,23.18,2.27,-25,1
1611494723,2021-01-24 14:25,25.33,971.62,997.40,214,23.18,2.27,-26,1
1611494783,2021-01-24 14:26,25.33,971.64,997.42,214,23.18,2.27,-28,1
1611494843,2021-01-24 14:27,25.32,971.60,997.38,214,23.18,2.26,-29,1
1611494904,2021-01-24 14:28,25.43,971.61,997.39,214,23.18,2.32,-29,1
1611494964,2021-01-24 14:29,25.33,971.62,997.40,214,23.18,2.27,-27,1
1611495024,2021-01-24 14:30,25.32,971.60,997.38,214,23.17,2.26,-26,1
1611495084,2021-01-24 14:31,25.32,971.68,997.46,214,23.18,2.26,-29,1
1611495145,2021-01-24 14:32,25.32,971.70,997.49,214,23.17,2.26,-23,1
1611495205,2021-01-24 14:33,25.32,971.69,997.47,214,23.17,2.26,-26,1
1611495265,2021-01-24 14:34,25.33,971.71,997.50,214,23.18,2.27,-25,1
1611495326,2021-01-24 14:35,25.32,971.75,997.53,214,23.17,2.26,-30,1
1611495386,2021-01-24 14:36,25.29,971.78,997.56,214,23.17,2.24,-29,1
1611495446,2021-01-24 14:37,25.32,971.80,997.59,214,23.18,2.26,-28,1
1611495507,2021-01-24 14:38,25.36,971.81,997.59,214,23.17,2.28,-26,1
1611495567,2021-01-24 14:39,25.31,971.88,997.66,214,23.17,2.25,-28,1
1611495627,2021-01-24 14:40,25.42,971.88,997.66,214,23.17,2.31,-26,1
1611495688,2021-01-24 14:41,25.32,971.89,997.67,214,23.17,2.26,-29,1
1611495748,2021-01-24 14:42,25.31,971.92,997.70,214,23.17,2.25,-24,1
1611495808,2021-01-24 14:43,25.24,971.91,997.69,214,23.17,2.21,-26,1
1611495868,2021-01-24 14:44,25.32,971.95,997.73,214,23.18,2.26,-29,1
1611495929,2021-01-24 14:45,25.31,971.96,997.74,214,23.17,2.25,-25,1
1611495989,2021-01-24 14:46,25.22,972.00,997.78,214,23.16,2.19,-27,1
1611496049,2021-01-24 14:47,25.31,972.04,997.82,214,23.17,2.25,-28,1
1611496110,2021-01-24 14:48,25.31,972.02,997.80,214,23.17,2.25,-30,1
1611496170,2021-01-24 14:49,25.30,972.05,997.84,214,23.17,2.24,-27,1
1611496230,2021-01-24 14:50,25.20,972.05,997.83,214,23.17,2.19,-27,1
1611496291,2021-01-24 14:51,25.30,972.03,997.81,214,23.17,2.24,-28,1
1611496351,2021-01-24 14:52,25.30,972.00,997.78,214,23.17,2.24,-26,1
1611496411,2021-01-24 14:53,25.31,971.96,997.74,214,23.17,2.25,-27,1
1611496471,2021-01-24 14:54,25.30,971.94,997.73,214,23.16,2.23,-31,1
1611496532,2021-01-24 14:55,25.30,971.92,997.71,214,23.16,2.23,-40,1
1611496592,2021-01-24 14:56,25.37,971.95,997.73,214,23.17,2.29,-24,1
1611496652,2021-01-24 14:57,25.31,971.99,997.78,214,23.17,2.25,-25,1
1611496713,2021-01-24 14:58,25.29,972.00,997.78,214,23.17,2.24,-24,1
1611496773,2021-01-24 14:59,25.27,972.02,997.81,214,23.17,2.23,-27,1
1611496833,2021-01-24 15:00,25.29,972.01,997.79,214,23.17,2.24,-25,1
1611496893,2021-01-24 15:01,25.26,971.98,997.77,214,23.16,2.22,-29,1
1611496954,2021-01-24 15:02,25.29,971.98,997.77,214,23.16,2.23,-25,1
1611497014,2021-01-24 15:03,25.29,971.95,997.73,214,23.16,2.23,-27,1
1611497074,2021-01-24 15:04,25.27,971.98,997.76,214,23.16,2.22,-24,1
1611497135,2021-01-24 15:05,25.29,971.96,997.75,214,23.17,2.24,-28,1
1611497195,2021-01-24 15:06,25.39,972.02,997.80,214,23.16,2.29,-28,1
1611497255,2021-01-24 15:07,25.29,972.02,997.80,214,23.16,2.23,-28,1
1611497315,2021-01-24 15:08,25.29,972.03,997.82,214,23.16,2.23,-30,1
1611497376,2021-01-24 15:09,25.27,971.98,997.76,214,23.16,2.22,-26,1
1611497436,2021-01-24 15:10,25.27,972.02,997.80,214,23.16,2.22,-27,1
1611497496,2021-01-24 15:11,25.25,972.05,997.83,214,23.15,2.20,-25,1
1611497556,2021-01-24 15:12,25.30,972.04,997.82,214,23.16,2.23,-25,1
1611497617,2021-01-24 15:13,25.26,972.04,997.82,214,23.16,2.22,-23,1
1611497677,2021-01-24 15:14,25.23,972.06,997.85,214,23.16,2.20,-24,1
1611497737,2021-01-24 15:15,25.27,972.10,997.88,214,23.16,2.22,-28,1
1611497798,2021-01-24 15:16,25.27,972.10,997.88,214,23.15,2.21,-30,1
1611497858,2021-01-24 15:17,25.27,972.12,997.91,214,23.16,2.22,-27,1
1611497918,2021-01-24 15:18,25.26,972.12,997.90,214,23.16,2.22,-29,1
1611497979,2021-01-24 15:19,25.24,972.16,997.95,214,23.16,2.20,-27,1
1611498039,2021-01-24 15:20,25.27,972.16,997.94,214,23.16,2.22,-29,1
1611498099,2021-01-24 15:21,25.26,972.16,997.95,214,23.16,2.22,-25,1
1611498159,2021-01-24 15:22,25.27,972.18,997.96,214,23.16,2.22,-30,1
1611498220,2021-01-24 15:23,25.27,972.16,997.95,214,23.15,2.21,-27,1
1611498280,2021-01-24 15:24,25.26,972.19,997.97,214,23.16,2.22,-26,1
1611498340,2021-01-24 15:25,25.26,972.21,998.00,214,23.16,2.22,-28,1
1611498400,2021-01-24 15:26,25.27,972.18,997.97,214,23.16,2.22,-27,1
1611498460,2021-01-24 15:27,25.27,972.21,998.00,214,23.16,2.22,-22,1
1611498520,2021-01-24 15:28,25.25,972.21,997.99,214,23.10,2.16,-22,1
1611498580,2021-01-24 15:29,25.26,972.25,998.03,214,23.12,2.18,-26,1
1611498640,2021-01-24 15:30,25.26,972.30,998.08,214,23.15,2.21,-26,1
1611498700,2021-01-24 15:31,25.52,972.30,998.08,214,23.14,2.34,-23,1
1611498761,2021-01-24 15:32,25.28,972.31,998.10,214,23.14,2.21,-25,1
1611498821,2021-01-24 15:33,25.36,972.24,998.02,214,23.14,2.25,-29,1
1611498881,2021-01-24 15:34,25.22,972.36,998.14,214,23.11,2.15,-24,1
1611498941,2021-01-24 15:35,25.25,972.35,998.13,214,23.15,2.20,-25,1
1611499001,2021-01-24 15:36,25.25,972.36,998.15,214,23.15,2.20,-27,1
1611499061,2021-01-24 15:37,25.25,972.39,998.17,214,23.15,2.20,-24,1
1611499121,2021-01-24 15:38,25.25,972.27,998.05,214,23.15,2.20,-29,1
1611499181,2021-01-24 15:39,25.24,972.34,998.12,214,23.15,2.19,-29,1
1611499241,2021-01-24 15:40,25.24,972.42,998.20,214,23.15,2.20,-28,1
1611499302,2021-01-24 15:41,25.26,972.41,998.19,214,23.15,2.21,-27,1
1611499362,2021-01-24 15:42,25.26,972.37,998.15,214,23.14,2.20,-24,1
1611499422,2021-01-24 15:43,25.26,972.42,998.20,214,23.15,2.21,-25,1
1611499482,2021-01-24 15:44,25.51,972.38,998.16,214,23.15,2.35,-26,1
1611499542,2021-01-24 15:45,25.27,972.43,998.21,214,23.15,2.21,-25,1
1611499602,2021-01-24 15:46,25.25,972.48,998.27,214,23.15,2.20,-26,1
1611499662,2021-01-24 15:47,25.38,972.49,998.27,214,23.15,2.27,-30,1
1611499722,2021-01-24 15:48,25.24,972.53,998.31,214,23.15,2.20,-23,1
1611499782,2021-01-24 15:49,25.25,972.50,998.29,214,23.14,2.19,-27,1
1611499843,2021-01-24 15:50,25.25,972.54,998.32,214,23.15,2.20,-27,1
1611499903,2021-01-24 15:51,25.28,972.51,998.30,214,23.14,2.21,-26,1
1611499963,2021-01-24 15:52,25.26,972.53,998.31,214,23.14,2.20,-26,1
1611500023,2021-01-24 15:53,25.25,972.53,998.31,214,23.14,2.19,-26,1
1611500083,2021-01-24 15:54,25.25,972.51,998.29,214,23.15,2.20,-26,1
1611500143,2021-01-24 15:55,25.28,972.54,998.32,214,23.15,2.22,-29,1
1611500203,2021-01-24 15:56,25.26,972.53,998.32,214,23.14,2.20,-24,1
1611500263,2021-01-24 15:57,25.27,972.59,998.38,214,23.15,2.21,-26,1
1611500323,2021-01-24 15:58,25.26,972.56,998.34,214,23.15,2.21,-26,1
1611500384,2021-01-24 15:59,25.35,972.62,998.40,214,23.15,2.26,-25,1
1611500444,2021-01-24 16:00,25.27,972.63,998.42,214,23.15,2.21,-25,1
1611500504,2021-01-24 16:01,25.25,972.63,998.42,214,23.15,2.20,-26,1
1611500564,2021-01-24 16:02,25.26,972.66,998.44,214,23.15,2.21,-30,1
1611500624,2021-01-24 16:03,25.26,972.70,998.48,214,23.15,2.21,-25,1
1611500684,2021-01-24 16:04,25.25,972.73,998.51,214,23.14,2.19,-31,1
1611500744,2021-01-24 16:05,25.26,972.76,998.54,214,23.14,2.20,-27,1
1611500804,2021-01-24 16:06,25.26,972.78,998.56,214,23.14,2.20,-26,1
1611500864,2021-01-24 16:07,25.27,972.77,998.56,214,23.14,2.20,-24,1
1611500925,2021-01-24 16:08,25.26,972.76,998.54,214,23.14,2.20,-30,1
1611501048,2021-01-24 16:10,25.25,972.78,998.57,214,23.14,2.19,-25,1
1611501108,2021-01-24 16:11,25.25,972.75,998.54,214,23.14,2.19,-28,1
1611501168,2021-01-24 16:12,25.26,972.81,998.59,214,23.15,2.21,-28,1
1611501228,2021-01-24 16:13,25.25,972.78,998.57,214,23.14,2.19,-28,1
1611501288,2021-01-24 16:14,25.26,972.80,998.58,214,23.14,2.20,-26,1
1611501349,2021-01-24 16:15,25.29,972.81,998.59,214,23.14,2.22,-28,1
1611501409,2021-01-24 16:16,25.24,972.86,998.64,214,23.14,2.19,-27,1
1611501469,2021-01-24 16:17,25.26,972.85,998.64,214,23.14,2.20,-30,1
1611501530,2021-01-24 16:18,25.13,972.88,998.67,214,23.14,2.13,-26,1
1611501590,2021-01-24 16:19,25.25,972.91,998.69,214,23.13,2.18,-26,1
1611501650,2021-01-24 16:20,25.26,972.91,998.69,214,23.14,2.20,-28,1
1611501711,2021-01-24 16:21,25.44,972.93,998.72,214,23.14,2.30,-25,1
1611501771,2021-01-24 16:22,25.35,972.95,998.73,214,23.13,2.24,-27,1
1611501831,2021-01-24 16:23,25.08,972.97,998.76,214,23.13,2.09,-29,1
1611501891,2021-01-24 16:24,25.25,972.99,998.77,214,23.13,2.18,-29,1
1611501952,2021-01-24 16:25,25.25,973.02,998.80,214,23.14,2.19,-24,1
1611502012,2021-01-24 16:26,25.25,972.99,998.77,214,23.13,2.18,-25,1
1611502072,2021-01-24 16:27,25.24,973.03,998.82,214,23.14,2.19,-29,1
1611502133,2021-01-24 16:28,25.25,973.03,998.81,214,23.14,2.19,-26,1
1611502193,2021-01-24 16:29,25.25,973.13,998.92,214,23.14,2.19,-26,1
1611502253,2021-01-24 16:30,25.31,973.16,998.95,214,23.13,2.21,-25,1
1611502313,2021-01-24 16:31,25.27,973.16,998.94,214,23.14,2.20,-30,1
1611502374,2021-01-24 16:32,25.26,973.20,998.99,214,23.14,2.20,-30,1
1611502434,2021-01-24 16:33,25.25,973.24,999.03,214,23.14,2.19,-30,1
1611502494,2021-01-24 16:34,25.26,973.25,999.03,214,23.13,2.19,-28,1
1611502555,2021-01-24 16:35,25.22,973.28,999.06,214,23.13,2.17,-25,1
1611502615,2021-01-24 16:36,25.26,973.22,999.01,214,23.14,2.20,-29,1
1611502675,2021-01-24 16:37,25.25,973.23,999.01,214,23.13,2.18,-25,1
1611502735,2021-01-24 16:38,25.26,973.24,999.02,214,23.13,2.19,-28,1
1611502796,2021-01-24 16:39,25.27,973.24,999.02,214,23.13,2.20,-29,1
1611502856,2021-01-24 16:40,25.26,973.23,999.02,214,23.14,2.20,-26,1
1611502916,2021-01-24 16:41,25.24,973.23,999.02,214,23.13,2.18,-26,1
1611502977,2021-01-24 16:42,25.24,973.22,999.00,214,23.14,2.19,-29,1
1611503037,2021-01-24 16:43,25.25,973.22,999.01,214,23.13,2.18,-28,1
1611503097,2021-01-24 16:44,25.24,973.20,998.98,214,23.13,2.18,-29,1
1611503157,2021-01-24 16:45,25.25,973.22,999.00,214,23.14,2.19,-28,1
1611503218,2021-01-24 16:46,25.25,973.17,998.95,214,23.13,2.18,-25,1
1611503278,2021-01-24 16:47,25.24,973.23,999.02,214,23.13,2.18,-26,1
1611503338,2021-01-24 16:48,25.26,973.26,999.04,214,23.13,2.19,-28,1
1611503399,2021-01-24 16:49,25.25,973.30,999.09,214,23.13,2.18,-28,1
1611503459,2021-01-24 16:50,24.99,973.35,999.13,214,23.13,2.04,-28,1
1611503519,2021-01-24 16:51,25.24,973.36,999.14,214,23.13,2.18,-29,1
1611503579,2021-01-24 16:52,25.23,973.36,999.14,214,23.13,2.17,-31,1
1611503640,2021-01-24 16:54,25.25,973.40,999.18,214,23.13,2.18,-26,1
1611503700,2021-01-24 16:55,25.25,973.42,999.20,214,23.13,2.18,-25,1
1611503760,2021-01-24 16:56,25.23,973.39,999.17,214,23.14,2.18,-29,1
1611503821,2021-01-24 16:57,25.24,973.35,999.13,214,23.13,2.18,-26,1
1611503881,2021-01-24 16:58,25.23,973.37,999.15,214,23.12,2.16,-26,1
1611503941,2021-01-24 16:59,25.23,973.32,999.11,214,23.13,2.17,-26,1
1611504001,2021-01-24 17:00,25.24,973.37,999.15,214,23.13,2.18,-25,1
1611504062,2021-01-24 17:01,25.24,973.40,999.19,214,23.13,2.18,-27,1
1611504122,2021-01-24 17:02,25.23,973.43,999.21,214,23.14,2.18,-26,1
1611504182,2021-01-24 17:03,25.23,973.39,999.18,214,23.13,2.17,-25,1
1611504243,2021-01-24 17:04,25.18,973.43,999.21,214,23.13,2.15,-26,1
1611504303,2021-01-24 17:05,25.14,973.43,999.21,214,23.13,2.12,-31,1
1611504363,2021-01-24 17:06,25.23,973.45,999.23,214,23.13,2.17,-24,1
1611504423,2021-01-24 17:07,25.23,973.47,999.25,214,23.12,2.16,-29,1
1611504484,2021-01-24 17:08,25.23,973.47,999.26,214,23.13,2.17,-26,1
1611504544,2021-01-24 17:09,25.21,973.52,999.30,214,23.13,2.16,-27,1
1611504604,2021-01-24 17:10,25.22,973.53,999.31,214,23.13,2.17,-25,1
1611504665,2021-01-24 17:11,25.22,973.59,999.38,214,23.12,2.16,-27,1
1611504725,2021-01-24 17:12,25.22,973.63,999.41,214,23.12,2.16,-28,1
1611504785,2021-01-24 17:13,25.22,973.58,999.36,214,23.13,2.17,-28,1
1611504846,2021-01-24 17:14,25.21,973.53,999.31,214,23.13,2.16,-25,1
1611504906,2021-01-24 17:15,25.22,973.51,999.29,214,23.13,2.17,-23,1
1611504966,2021-01-24 17:16,25.21,973.49,999.27,214,23.12,2.15,-26,1
1611505026,2021-01-24 17:17,25.20,973.44,999.22,214,23.13,2.15,-25,1
1611505087,2021-01-24 17:18,25.20,973.48,999.26,214,23.13,2.15,-27,1
1611505147,2021-01-24 17:19,25.20,973.45,999.23,214,23.14,2.16,-27,1
1611505207,2021-01-24 17:20,25.20,973.44,999.23,214,23.13,2.15,-24,1
1611505268,2021-01-24 17:21,25.33,973.37,999.15,214,23.12,2.22,-23,1
1611505328,2021-01-24 17:22,25.18,973.37,999.15,214,23.13,2.15,-26,1
1611505388,2021-01-24 17:23,25.14,973.35,999.13,214,23.12,2.11,-23,1
1611505449,2021-01-24 17:24,25.21,973.34,999.12,214,23.12,2.15,-25,1
1611505509,2021-01-24 17:25,25.18,973.26,999.05,214,23.12,2.14,-27,1
1611505569,2021-01-24 17:26,25.17,973.30,999.08,214,23.13,2.14,-26,1
1611505629,2021-01-24 17:27,25.16,973.26,999.05,214,23.12,2.13,-27,1
1611505690,2021-01-24 17:28,25.14,973.29,999.07,214,23.13,2.12,-25,1
1611505750,2021-01-24 17:29,25.17,973.25,999.04,214,23.11,2.12,-26,1
1611505810,2021-01-24 17:30,24.95,973.28,999.06,214,23.11,2.00,-25,1
1611505871,2021-01-24 17:31,25.17,973.27,999.06,214,23.13,2.14,-27,1
1611505931,2021-01-24 17:32,25.17,973.29,999.07,214,23.12,2.13,-25,1
1611505991,2021-01-24 17:33,25.17,973.32,999.11,214,23.11,2.12,-28,1
1611506052,2021-01-24 17:34,25.29,973.32,999.10,214,23.12,2.20,-26,1
1611506112,2021-01-24 17:35,25.16,973.31,999.09,214,23.12,2.13,-26,1
1611506172,2021-01-24 17:36,25.16,973.29,999.08,214,23.12,2.13,-29,1
1611506232,2021-01-24 17:37,25.16,973.29,999.08,214,23.12,2.13,-30,1
1611506293,2021-01-24 17:38,25.17,973.30,999.08,214,23.12,2.13,-30,1
1611506353,2021-01-24 17:39,25.14,973.28,999.07,214,23.11,2.11,-28,1
1611506413,2021-01-24 17:40,25.16,973.32,999.10,214,23.12,2.13,-29,1
1611506474,2021-01-24 17:41,25.14,973.30,999.08,214,23.11,2.11,-27,1
1611506534,2021-01-24 17:42,25.15,973.34,999.12,214,23.12,2.12,-26,1
1611506594,2021-01-24 17:43,25.15,973.30,999.09,214,23.12,2.12,-28,1
1611506655,2021-01-24 17:44,25.14,973.33,999.12,214,23.11,2.11,-27,1
1611506715,2021-01-24 17:45,25.13,973.37,999.15,214,23.11,2.10,-26,1
1611506775,2021-01-24 17:46,25.13,973.38,999.16,214,23.11,2.10,-27,1
1611506835,2021-01-24 17:47,25.14,973.43,999.22,214,23.12,2.11,-24,1
1611506896,2021-01-24 17:48,25.11,973.43,999.21,214,23.12,2.10,-28,1
1611506956,2021-01-24 17:49,25.11,973.42,999.20,214,23.11,2.09,-33,1
1611507016,2021-01-24 17:50,25.12,973.40,999.18,214,23.11,2.09,-27,1
1611507077,2021-01-24 17:51,25.13,973.40,999.19,214,23.11,2.10,-26,1
1611507137,2021-01-24 17:52,25.05,973.38,999.16,214,23.11,2.06,-28,1
1611507197,2021-01-24 17:53,25.12,973.42,999.21,214,23.12,2.10,-30,1
1611507257,2021-01-24 17:54,25.10,973.40,999.18,214,23.11,2.08,-28,1
1611507318,2021-01-24 17:55,25.10,973.42,999.20,214,23.12,2.09,-26,1
1611507378,2021-01-24 17:56,25.08,973.41,999.19,214,23.11,2.07,-27,1
1611507438,2021-01-24 17:57,25.10,973.38,999.16,214,23.11,2.08,-27,1
1611507499,2021-01-24 17:58,25.08,973.33,999.12,214,23.11,2.07,-29,1
1611507559,2021-01-24 17:59,25.08,973.36,999.14,214,23.11,2.07,-28,1
1611507619,2021-01-24 18:00,25.07,973.40,999.18,214,23.12,2.08,-28,1
1611507680,2021-01-24 18:01,25.08,973.34,999.13,214,23.11,2.07,-24,1
1611507740,2021-01-24 18:02,25.07,973.41,999.19,214,23.12,2.08,-25,1
1611507800,2021-01-24 18:03,25.07,973.38,999.16,214,23.11,2.07,-25,1
1611507861,2021-01-24 18:04,25.06,973.42,999.21,214,23.12,2.07,-25,1
1611507921,2021-01-24 18:05,25.06,973.43,999.22,214,23.13,2.08,-25,1
1611507981,2021-01-24 18:06,25.05,973.43,999.21,214,23.11,2.06,-26,1
1611508041,2021-01-24 18:07,25.06,973.39,999.18,214,23.12,2.07,-26,1
1611508102,2021-01-24 18:08,25.05,973.47,999.26,214,23.12,2.07,-25,1
1611508162,2021-01-24 18:09,25.06,973.42,999.20,214,23.11,2.06,-27,1
1611508222,2021-01-24 18:10,25.05,973.44,999.22,214,23.12,2.07,-26,1
1611508283,2021-01-24 18:11,25.05,973.43,999.21,214,23.11,2.06,-28,1
1611508343,2021-01-24 18:12,25.04,973.41,999.19,214,23.11,2.05,-26,1
1611508403,2021-01-24 18:13,25.04,973.42,999.20,214,23.12,2.06,-27,1
1611508463,2021-01-24 18:14,25.03,973.41,999.19,214,23.12,2.05,-26,1
1611508523,2021-01-24 18:15,25.02,973.38,999.17,214,23.12,2.05,-23,1
1611508584,2021-01-24 18:16,25.02,973.41,999.19,214,23.12,2.05,-23,1
1611508644,2021-01-24 18:17,25.03,973.42,999.20,214,23.11,2.04,-25,1
1611508704,2021-01-24 18:18,25.02,973.41,999.19,214,23.12,2.05,-26,1
1611508764,2021-01-24 18:19,25.02,973.37,999.16,214,23.12,2.05,-25,1
1611508825,2021-01-24 18:20,25.02,973.40,999.18,214,23.12,2.05,-24,1
1611508885,2021-01-24 18:21,25.02,973.39,999.18,214,23.12,2.05,-26,1
1611508945,2021-01-24 18:22,24.90,973.39,999.18,214,23.12,1.98,-25,1
1611509005,2021-01-24 18:23,25.01,973.43,999.22,214,23.12,2.04,-28,1
1611509066,2021-01-24 18:24,24.96,973.42,999.21,214,23.11,2.01,-28,1
1611509126,2021-01-24 18:25,24.99,973.48,999.26,214,23.12,2.03,-26,1
1611509186,2021-01-24 18:26,25.00,973.45,999.23,214,23.12,2.03,-26,1
1611509246,2021-01-24 18:27,24.98,973.45,999.23,214,23.11,2.01,-30,1
1611509307,2021-01-24 18:28,25.00,973.43,999.22,214,23.11,2.03,-27,1
1611509367,2021-01-24 18:29,24.84,973.43,999.21,214,23.11,1.94,-27,1
1611509427,2021-01-24 18:30,24.95,973.45,999.24,214,23.11,2.00,-27,1
1611509488,2021-01-24 18:31,24.95,973.45,999.23,214,23.11,2.00,-26,1
1611509548,2021-01-24 18:32,24.96,973.47,999.25,214,23.12,2.02,-29,1
1611509608,2021-01-24 18:33,24.98,973.46,999.24,214,23.11,2.01,-26,1
1611509668,2021-01-24 18:34,24.98,973.49,999.27,214,23.11,2.01,-26,1
1611509729,2021-01-24 18:35,24.95,973.50,999.28,214,23.10,1.99,-30,1
1611509789,2021-01-24 18:36,24.95,973.46,999.24,214,23.12,2.01,-26,1
1611509849,2021-01-24 18:37,24.96,973.46,999.24,214,23.11,2.01,-26,1
1611509909,2021-01-24 18:38,24.95,973.48,999.26,214,23.11,2.00,-24,1
1611509970,2021-01-24 18:39,24.95,973.48,999.27,214,23.12,2.01,-27,1
1611510030,2021-01-24 18:40,24.95,973.46,999.25,214,23.11,2.00,-27,1
1611510090,2021-01-24 18:41,24.95,973.45,999.23,214,23.11,2.00,-26,1
1611510151,2021-01-24 18:42,24.94,973.44,999.22,214,23.11,2.00,-29,1
1611510211,2021-01-24 18:43,24.91,973.45,999.24,214,23.12,1.99,-29,1
1611510271,2021-01-24 18:44,24.93,973.44,999.22,214,23.11,1.99,-25,1
1611510331,2021-01-24 18:45,24.94,973.45,999.24,214,23.11,2.00,-24,1
1611510392,2021-01-24 18:46,24.93,973.48,999.26,214,23.12,2.00,-25,1
1611510452,2021-01-24 18:47,24.93,973.47,999.25,214,23.12,2.00,-28,1
1611510512,2021-01-24 18:48,24.92,973.48,999.26,214,23.12,1.99,-27,1
1611510572,2021-01-24 18:49,24.86,973.48,999.26,214,23.11,1.95,-27,1
1611510633,2021-01-24 18:50,24.91,973.47,999.25,214,23.12,1.99,-25,1
1611510693,2021-01-24 18:51,24.90,973.51,999.29,214,23.12,1.98,-26,1
1611510753,2021-01-24 18:52,24.91,973.50,999.28,214,23.11,1.98,-26,1
1611510814,2021-01-24 18:53,24.90,973.50,999.29,214,23.12,1.98,-26,1
1611510874,2021-01-24 18:54,24.92,973.49,999.27,214,23.12,1.99,-27,1
1611510934,2021-01-24 18:55,24.90,973.49,999.28,214,23.12,1.98,-26,1
1611510994,2021-01-24 18:56,24.90,973.53,999.31,214,23.12,1.98,-28,1
1611511055,2021-01-24 18:57,24.90,973.47,999.25,214,23.12,1.98,-27,1
1611511115,2021-01-24 18:58,24.89,973.47,999.25,214,23.12,1.97,-27,1
1611511175,2021-01-24 18:59,24.88,973.50,999.28,214,23.11,1.96,-25,1
1611511236,2021-01-24 19:00,24.89,973.49,999.28,214,23.11,1.96,-27,1
1611511296,2021-01-24 19:01,24.90,973.48,999.27,214,23.11,1.97,-26,1
1611511356,2021-01-24 19:02,24.88,973.47,999.25,214,23.12,1.97,-27,1
1611511416,2021-01-24 19:03,25.05,973.41,999.19,214,23.12,2.07,-27,1
1611511477,2021-01-24 19:04,24.88,973.38,999.16,214,23.12,1.97,-27,1
1611511537,2021-01-24 19:05,24.89,973.42,999.20,214,23.12,1.97,-26,1
1611511597,2021-01-24 19:06,24.89,973.39,999.17,214,23.11,1.97,-27,1
1611511657,2021-01-24 19:07,24.88,973.40,999.18,214,23.12,1.97,-26,1
1611511718,2021-01-24 19:08,24.84,973.38,999.17,214,23.11,1.94,-28,1
1611511778,2021-01-24 19:09,24.87,973.41,999.19,214,23.12,1.96,-28,1
1611511838,2021-01-24 19:10,24.87,973.41,999.20,214,23.11,1.95,-31,1
1611511898,2021-01-24 19:11,24.87,973.41,999.19,214,23.12,1.96,-28,1
1611511959,2021-01-24 19:12,24.85,973.45,999.24,214,23.13,1.96,-25,1
1611512019,2021-01-24 19:13,24.86,973.45,999.23,214,23.13,1.96,-26,1
1611512079,2021-01-24 19:14,24.83,973.48,999.27,214,23.12,1.94,-27,1
1611512140,2021-01-24 19:15,24.88,973.49,999.28,214,23.12,1.97,-25,1
1611512200,2021-01-24 19:16,24.83,973.50,999.28,214,23.13,1.95,-25,1
1611512260,2021-01-24 19:17,24.83,973.52,999.31,214,23.12,1.94,-28,1
1611512320,2021-01-24 19:18,24.73,973.56,999.34,214,23.13,1.89,-29,1
1611512380,2021-01-24 19:19,24.81,973.57,999.36,214,23.13,1.94,-24,1
1611512440,2021-01-24 19:20,24.82,973.56,999.35,214,23.13,1.95,-25,1
1611512500,2021-01-24 19:21,24.83,973.56,999.35,214,23.07,1.90,-28,1
1611512560,2021-01-24 19:22,24.82,973.61,999.39,214,23.12,1.94,-26,1
1611512621,2021-01-24 19:23,24.81,973.62,999.40,214,23.10,1.91,-24,1
1611512681,2021-01-24 19:24,24.82,973.62,999.41,214,23.12,1.94,-27,1
1611512741,2021-01-24 19:25,24.82,973.56,999.35,214,23.13,1.94,-29,1
1611512801,2021-01-24 19:26,24.81,973.63,999.41,214,23.10,1.91,-26,1
1611512861,2021-01-24 19:27,24.82,973.64,999.42,214,23.08,1.90,-24,1
1611512921,2021-01-24 19:28,24.81,973.64,999.43,214,23.10,1.91,-26,1
1611512981,2021-01-24 19:29,24.81,973.65,999.43,214,23.13,1.94,-27,1
1611513041,2021-01-24 19:30,24.80,973.69,999.47,214,23.12,1.92,-25,1
1611513101,2021-01-24 19:31,24.80,973.66,999.44,214,23.12,1.92,-26,1
1611513161,2021-01-24 19:32,24.80,973.61,999.40,214,23.13,1.93,-26,1
1611513222,2021-01-24 19:33,24.80,973.69,999.48,214,23.13,1.93,-24,1
1611513282,2021-01-24 19:34,24.79,973.71,999.49,214,23.13,1.93,-25,1
1611513342,2021-01-24 19:35,24.80,973.71,999.50,214,23.13,1.93,-25,1
1611513402,2021-01-24 19:36,24.79,973.65,999.44,214,23.12,1.92,-29,1
1611513462,2021-01-24 19:37,24.71,973.69,999.48,214,23.13,1.88,-25,1
1611513522,2021-01-24 19:38,24.78,973.66,999.44,214,23.13,1.92,-26,1
1611513582,2021-01-24 19:39,24.78,973.71,999.49,214,23.13,1.92,-25,1
1611513642,2021-01-24 19:40,24.77,973.69,999.47,214,23.13,1.91,-28,1
1611513703,2021-01-24 19:41,24.78,973.64,999.43,214,23.12,1.91,-26,1
1611513763,2021-01-24 19:42,24.77,973.71,999.50,214,23.13,1.91,-24,1
1611513823,2021-01-24 19:43,24.77,973.70,999.48,214,23.13,1.91,-27,1
1611513883,2021-01-24 19:44,24.77,973.66,999.44,214,23.12,1.91,-29,1
1611513943,2021-01-24 19:45,24.77,973.68,999.46,214,23.13,1.91,-26,1
1611514003,2021-01-24 19:46,24.50,973.67,999.46,214,23.13,1.76,-26,1
1611514063,2021-01-24 19:47,24.76,973.68,999.47,214,23.13,1.91,-30,1
1611514123,2021-01-24 19:48,24.75,973.67,999.45,214,23.13,1.90,-27,1
1611514183,2021-01-24 19:49,24.75,973.67,999.45,214,23.12,1.89,-25,1
1611514243,2021-01-24 19:50,24.54,973.70,999.49,214,23.13,1.78,-27,1
1611514304,2021-01-24 19:51,24.75,973.65,999.43,214,23.12,1.89,-29,1
1611514364,2021-01-24 19:52,24.74,973.67,999.46,214,23.13,1.90,-23,1
1611514424,2021-01-24 19:53,24.75,973.67,999.45,214,23.13,1.90,-27,1
1611514484,2021-01-24 19:54,24.73,973.70,999.48,214,23.13,1.89,-29,1
1611514544,2021-01-24 19:55,24.74,973.64,999.43,214,23.12,1.89,-25,1
1611514604,2021-01-24 19:56,24.50,973.64,999.42,214,23.13,1.76,-25,1
1611514664,2021-01-24 19:57,24.73,973.64,999.42,214,23.13,1.89,-27,1
1611514724,2021-01-24 19:58,24.92,973.61,999.40,214,23.13,2.00,-27,1
1611514784,2021-01-24 19:59,24.72,973.60,999.38,214,23.12,1.88,-28,1
1611514844,2021-01-24 20:00,24.68,973.63,999.41,214,23.13,1.87,-29,1
1611514905,2021-01-24 20:01,24.71,973.63,999.41,214,23.13,1.88,-31,1
1611514965,2021-01-24 20:02,24.70,973.62,999.40,214,23.13,1.88,-27,1
1611515025,2021-01-24 20:03,24.71,973.61,999.40,214,23.13,1.88,-27,1
1611515085,2021-01-24 20:04,24.70,973.63,999.41,214,23.13,1.88,-25,1
1611515145,2021-01-24 20:05,24.71,973.63,999.41,214,23.13,1.88,-24,1
1611515205,2021-01-24 20:06,24.70,973.67,999.46,214,23.13,1.88,-29,1
1611515265,2021-01-24 20:07,24.71,973.65,999.44,214,23.13,1.88,-29,1
1611515326,2021-01-24 20:08,25.17,973.67,999.45,214,23.13,2.14,-24,1
1611515386,2021-01-24 20:09,24.69,973.69,999.48,214,23.13,1.87,-28,1
1611515446,2021-01-24 20:10,24.70,973.72,999.50,214,23.13,1.88,-29,1
1611515506,2021-01-24 20:11,24.67,973.71,999.49,214,23.13,1.86,-28,1
1611515567,2021-01-24 20:12,24.70,973.77,999.55,214,23.13,1.88,-25,1
1611515627,2021-01-24 20:13,24.68,973.77,999.55,214,23.12,1.86,-25,1
1611515687,2021-01-24 20:14,24.67,973.77,999.56,214,23.13,1.86,-21,1
1611515747,2021-01-24 20:15,24.69,973.80,999.58,214,23.13,1.87,-23,1
1611515807,2021-01-24 20:16,24.69,973.77,999.55,214,23.13,1.87,-26,1
1611515867,2021-01-24 20:17,24.66,973.76,999.54,214,23.13,1.85,-29,1
1611515927,2021-01-24 20:18,24.59,973.79,999.57,214,23.13,1.82,-27,1
1611515988,2021-01-24 20:19,24.66,973.80,999.58,214,23.13,1.85,-30,1
1611516048,2021-01-24 20:20,24.56,973.81,999.59,214,23.13,1.80,-28,1
1611516171,2021-01-24 20:22,24.66,973.80,999.59,214,23.12,1.84,-26,1
1611516231,2021-01-24 20:23,24.65,973.80,999.59,214,23.13,1.85,-22,1
1611516292,2021-01-24 20:24,24.65,973.84,999.62,214,23.13,1.85,-27,1
1611516352,2021-01-24 20:25,24.66,973.83,999.61,214,23.13,1.85,-23,1
1611516412,2021-01-24 20:26,24.64,973.80,999.59,214,23.12,1.83,-24,1
1611516473,2021-01-24 20:27,24.65,973.83,999.62,214,23.13,1.85,-24,1
1611516533,2021-01-24 20:28,24.64,973.79,999.58,214,23.13,1.84,-25,1
1611516593,2021-01-24 20:29,24.65,973.81,999.59,214,23.13,1.85,-24,1
1611516653,2021-01-24 20:30,24.65,973.81,999.59,214,23.13,1.85,-26,1
1611516714,2021-01-24 20:31,24.63,973.80,999.58,214,23.13,1.83,-28,1
1611516774,2021-01-24 20:32,24.56,973.81,999.59,214,23.13,1.80,-26,1
1611516834,2021-01-24 20:33,24.57,973.81,999.60,214,23.13,1.80,-29,1
1611516895,2021-01-24 20:34,24.63,973.82,999.60,214,23.13,1.83,-26,1
1611516955,2021-01-24 20:35,24.64,973.84,999.62,214,23.13,1.84,-27,1
1611517015,2021-01-24 20:36,24.64,973.83,999.61,214,23.12,1.83,-27,1
1611517075,2021-01-24 20:37,24.64,973.85,999.63,214,23.12,1.83,-27,1
1611517136,2021-01-24 20:38,24.63,973.84,999.62,214,23.12,1.83,-25,1
1611517196,2021-01-24 20:39,24.63,973.90,999.68,214,23.13,1.83,-22,1
1611517256,2021-01-24 20:40,24.61,973.91,999.69,214,23.13,1.82,-26,1
1611517317,2021-01-24 20:41,24.68,973.88,999.66,214,23.12,1.86,-25,1
1611517377,2021-01-24 20:42,24.62,973.90,999.69,214,23.12,1.82,-27,1
1611517437,2021-01-24 20:43,24.63,973.88,999.66,214,23.13,1.83,-24,1
1611517497,2021-01-24 20:44,24.41,973.90,999.68,214,23.12,1.70,-26,1
1611517558,2021-01-24 20:45,24.62,973.87,999.66,214,23.13,1.83,-27,1
1611517618,2021-01-24 20:46,24.61,973.86,999.65,214,23.13,1.82,-24,1
1611517678,2021-01-24 20:47,24.62,973.86,999.64,214,23.12,1.82,-26,1
1611517739,2021-01-24 20:48,24.61,973.85,999.63,214,23.12,1.81,-27,1
1611517799,2021-01-24 20:49,24.61,973.86,999.64,214,23.12,1.81,-23,1
1611517859,2021-01-24 20:50,24.60,973.85,999.63,214,23.13,1.82,-27,1
1611517919,2021-01-24 20:51,24.58,973.83,999.61,214,23.12,1.80,-24,1
1611517980,2021-01-24 20:53,24.45,973.81,999.59,214,23.12,1.73,-26,1
1611518040,2021-01-24 20:54,24.58,973.81,999.60,214,23.11,1.79,-29,1
1611518100,2021-01-24 20:55,24.58,973.79,999.57,214,23.13,1.81,-26,1
1611518161,2021-01-24 20:56,24.56,973.78,999.57,214,23.12,1.79,-25,1
1611518221,2021-01-24 20:57,24.86,973.79,999.57,214,23.12,1.96,-28,1
1611518281,2021-01-24 20:58,24.56,973.77,999.55,214,23.13,1.80,-28,1
1611518341,2021-01-24 20:59,24.56,973.76,999.55,214,23.11,1.78,-24,1
1611518402,2021-01-24 21:00,24.55,973.78,999.57,214,23.13,1.79,-29,1
1611518462,2021-01-24 21:01,24.55,973.78,999.57,214,23.13,1.79,-29,1
1611518522,2021-01-24 21:02,24.56,973.78,999.56,214,23.13,1.80,-23,1
1611518583,2021-01-24 21:03,24.55,973.79,999.57,214,23.13,1.79,-24,1
1611518643,2021-01-24 21:04,24.54,973.81,999.59,214,23.13,1.78,-28,1
1611518703,2021-01-24 21:05,24.54,973.79,999.57,214,23.12,1.78,-28,1
1611518763,2021-01-24 21:06,24.52,973.76,999.55,214,23.13,1.77,-27,1
1611518824,2021-01-24 21:07,24.53,973.72,999.51,214,23.11,1.76,-24,1
1611518884,2021-01-24 21:08,24.53,973.72,999.51,214,23.12,1.77,-28,1
1611518944,2021-01-24 21:09,24.53,973.72,999.50,214,23.13,1.78,-26,1
1611519004,2021-01-24 21:10,24.52,973.73,999.51,214,23.11,1.75,-30,1
1611519065,2021-01-24 21:11,24.53,973.71,999.49,214,23.13,1.78,-28,1
1611519125,2021-01-24 21:12,24.52,973.69,999.47,214,23.11,1.75,-25,1
1611519185,2021-01-24 21:13,24.53,973.69,999.47,214,23.13,1.78,-23,1
1611519246,2021-01-24 21:14,24.51,973.70,999.48,214,23.12,1.76,-28,1
1611519306,2021-01-24 21:15,24.52,973.68,999.46,214,23.13,1.77,-25,1
1611519366,2021-01-24 21:16,24.51,973.67,999.45,214,23.13,1.77,-28,1
1611519426,2021-01-24 21:17,24.51,973.74,999.52,214,23.12,1.76,-28,1
1611519487,2021-01-24 21:18,24.50,973.72,999.50,214,23.12,1.75,-25,1
1611519547,2021-01-24 21:19,24.51,973.73,999.51,214,23.13,1.77,-27,1
1611519607,2021-01-24 21:20,24.52,973.71,999.50,214,23.13,1.77,-25,1
1611519668,2021-01-24 21:21,24.52,973.71,999.49,214,23.12,1.76,-28,1
1611519728,2021-01-24 21:22,24.50,973.72,999.50,214,23.13,1.76,-29,1
1611519788,2021-01-24 21:23,24.49,973.71,999.50,214,23.13,1.75,-24,1
1611519848,2021-01-24 21:24,24.51,973.69,999.47,214,23.13,1.77,-25,1
1611519909,2021-01-24 21:25,24.49,973.70,999.48,214,23.13,1.75,-26,1
1611519969,2021-01-24 21:26,24.64,973.70,999.48,214,23.12,1.83,-29,1
1611520029,2021-01-24 21:27,24.34,973.75,999.54,214,23.13,1.67,-29,1
1611520090,2021-01-24 21:28,24.47,973.76,999.55,214,23.13,1.75,-24,1
1611520150,2021-01-24 21:29,24.50,973.78,999.56,214,23.14,1.77,-26,1
1611520210,2021-01-24 21:30,24.46,973.77,999.55,214,23.13,1.74,-26,1
1611520270,2021-01-24 21:31,24.50,973.79,999.58,214,23.13,1.76,-24,1
1611520331,2021-01-24 21:32,24.48,973.80,999.58,214,23.14,1.76,-25,1
1611520391,2021-01-24 21:33,24.47,973.78,999.57,214,23.13,1.75,-26,1
1611520451,2021-01-24 21:34,24.45,973.81,999.60,214,23.13,1.73,-27,1
1611520512,2021-01-24 21:35,24.47,973.79,999.57,214,23.13,1.75,-26,1
1611520572,2021-01-24 21:36,24.49,973.81,999.59,214,23.13,1.75,-26,1
1611520632,2021-01-24 21:37,24.46,973.83,999.61,214,23.13,1.74,-29,1
1611520693,2021-01-24 21:38,24.46,973.87,999.65,214,23.13,1.74,-22,1
1611520753,2021-01-24 21:39,24.50,973.88,999.66,214,23.13,1.76,-25,1
1611520813,2021-01-24 21:40,24.46,973.91,999.70,214,23.13,1.74,-27,1
1611520873,2021-01-24 21:41,24.47,973.93,999.72,214,23.13,1.75,-27,1
1611520934,2021-01-24 21:42,24.45,973.92,999.71,214,23.13,1.73,-27,1
1611520994,2021-01-24 21:43,24.45,973.94,999.72,214,23.13,1.73,-23,1
1611521054,2021-01-24 21:44,24.45,973.96,999.74,214,23.13,1.73,-26,1
1611521115,2021-01-24 21:45,24.45,973.97,999.75,214,23.14,1.74,-27,1
1611521175,2021-01-24 21:46,24.52,973.99,999.77,214,23.13,1.77,-25,1
1611521235,2021-01-24 21:47,24.45,973.96,999.74,214,23.13,1.73,-26,1
1611521295,2021-01-24 21:48,24.46,973.95,999.73,214,23.12,1.73,-26,1
1611521355,2021-01-24 21:49,24.45,973.93,999.71,214,23.12,1.73,-25,1
1611521416,2021-01-24 21:50,24.44,973.92,999.70,214,23.11,1.71,-25,1
1611521476,2021-01-24 21:51,24.45,973.91,999.70,214,23.12,1.73,-27,1
1611521536,2021-01-24 21:52,24.46,973.92,999.71,214,23.12,1.73,-28,1
1611521596,2021-01-24 21:53,24.45,973.95,999.73,214,23.12,1.73,-30,1
1611521657,2021-01-24 21:54,24.44,973.95,999.73,214,23.12,1.72,-27,1
1611521717,2021-01-24 21:55,24.44,973.98,999.77,214,23.11,1.71,-29,1
1611521777,2021-01-24 21:56,24.44,973.96,999.74,214,23.11,1.71,-26,1
1611521838,2021-01-24 21:57,24.45,973.97,999.75,214,23.12,1.73,-25,1
1611521898,2021-01-24 21:58,24.44,973.95,999.73,214,23.10,1.70,-27,1
1611521958,2021-01-24 21:59,24.44,973.95,999.74,214,23.10,1.70,-24,1
1611522018,2021-01-24 22:00,24.44,973.97,999.75,214,23.11,1.71,-30,1
1611522079,2021-01-24 22:01,24.40,973.94,999.73,214,23.10,1.68,-25,1
1611522139,2021-01-24 22:02,24.45,973.95,999.73,214,23.09,1.70,-25,1
1611522199,2021-01-24 22:03,24.43,973.96,999.74,214,23.10,1.70,-29,1
1611522259,2021-01-24 22:04,24.42,973.95,999.74,214,23.09,1.68,-26,1
1611522320,2021-01-24 22:05,24.45,973.92,999.70,214,23.09,1.70,-29,1
1611522380,2021-01-24 22:06,24.45,973.91,999.70,214,23.09,1.70,-27,1
1611522440,2021-01-24 22:07,24.44,973.95,999.73,214,23.08,1.68,-27,1
1611522501,2021-01-24 22:08,24.44,973.96,999.74,214,23.08,1.68,-27,1
1611522561,2021-01-24 22:09,24.43,973.97,999.75,214,23.08,1.68,-31,1
1611522621,2021-01-24 22:10,24.45,973.92,999.70,214,23.08,1.69,-27,1
1611522682,2021-01-24 22:11,24.46,973.91,999.69,214,23.08,1.70,-29,1
1611522742,2021-01-24 22:12,24.43,973.90,999.69,214,23.08,1.68,-27,1
1611522802,2021-01-24 22:13,24.44,973.92,999.70,214,23.08,1.68,-27,1
1611522862,2021-01-24 22:14,24.44,973.89,999.67,214,23.07,1.68,-28,1
1611522923,2021-01-24 22:15,24.44,973.93,999.71,214,23.07,1.68,-32,1
1611522983,2021-01-24 22:16,23.98,973.92,999.71,214,23.07,1.41,-27,1
1611523043,2021-01-24 22:17,24.44,973.94,999.72,214,23.07,1.68,-28,1
1611523104,2021-01-24 22:18,24.45,973.94,999.73,214,23.07,1.68,-30,1
1611523164,2021-01-24 22:19,24.45,973.94,999.72,214,23.06,1.67,-28,1
1611523224,2021-01-24 22:20,24.44,973.91,999.69,214,23.06,1.67,-28,1
1611523284,2021-01-24 22:21,24.45,973.93,999.72,214,23.06,1.67,-27,1
1611523345,2021-01-24 22:22,24.44,973.93,999.71,214,23.06,1.67,-25,1
1611523405,2021-01-24 22:23,24.44,973.94,999.72,214,23.05,1.66,-23,1
1611523465,2021-01-24 22:24,24.44,973.92,999.71,214,23.05,1.66,-26,1
1611523525,2021-01-24 22:25,24.44,973.87,999.65,214,23.05,1.66,-28,1
1611523586,2021-01-24 22:26,24.43,973.92,999.71,214,23.05,1.65,-26,1
1611523646,2021-01-24 22:27,24.36,973.91,999.69,214,23.05,1.61,-27,1
1611523706,2021-01-24 22:28,24.45,973.88,999.66,214,23.05,1.66,-23,1
1611523767,2021-01-24 22:29,24.44,973.85,999.63,214,23.05,1.66,-27,1
1611523827,2021-01-24 22:30,24.44,973.82,999.60,214,23.05,1.66,-28,1
1611523887,2021-01-24 22:31,24.43,973.80,999.59,214,23.05,1.65,-28,1
1611523947,2021-01-24 22:32,24.43,973.78,999.57,214,23.05,1.65,-26,1
1611524008,2021-01-24 22:33,24.43,973.74,999.52,214,23.05,1.65,-27,1
1611524068,2021-01-24 22:34,24.42,973.73,999.51,214,23.05,1.65,-27,1
1611524128,2021-01-24 22:35,24.44,973.70,999.48,214,23.04,1.65,-27,1
1611524189,2021-01-24 22:36,24.26,973.67,999.45,214,23.04,1.55,-25,1
1611524249,2021-01-24 22:37,24.40,973.66,999.45,214,23.04,1.63,-26,1
1611524309,2021-01-24 22:38,24.67,973.65,999.44,214,23.04,1.78,-27,1
1611524369,2021-01-24 22:39,24.43,973.66,999.44,214,23.04,1.64,-26,1
1611524430,2021-01-24 22:40,24.42,973.63,999.42,214,23.04,1.64,-29,1
1611524490,2021-01-24 22:41,24.51,973.62,999.40,214,23.05,1.70,-29,1
1611524550,2021-01-24 22:42,24.43,973.62,999.40,214,23.04,1.64,-25,1
1611524611,2021-01-24 22:43,24.41,973.59,999.37,214,23.03,1.63,-25,1
1611524671,2021-01-24 22:44,24.42,973.61,999.39,214,23.03,1.63,-24,1
1611524731,2021-01-24 22:45,24.45,973.60,999.38,214,23.04,1.66,-23,1
1611524791,2021-01-24 22:46,24.42,973.60,999.38,214,23.04,1.64,-28,1
1611524852,2021-01-24 22:47,24.42,973.63,999.41,214,23.04,1.64,-26,1
1611524912,2021-01-24 22:48,24.40,973.59,999.37,214,23.04,1.63,-29,1
1611524972,2021-01-24 22:49,24.39,973.60,999.38,214,23.05,1.63,-29,1
1611525033,2021-01-24 22:50,24.39,973.57,999.36,214,23.04,1.62,-26,1
1611525093,2021-01-24 22:51,24.40,973.56,999.34,214,23.04,1.63,-26,1
1611525153,2021-01-24 22:52,24.39,973.54,999.32,214,23.03,1.62,-28,1
1611525213,2021-01-24 22:53,24.39,973.56,999.34,214,23.03,1.62,-26,1
1611525274,2021-01-24 22:54,24.37,973.56,999.34,214,23.04,1.61,-29,1
1611525334,2021-01-24 22:55,24.38,973.53,999.32,214,23.03,1.61,-26,1
1611525394,2021-01-24 22:56,24.39,973.52,999.31,214,23.04,1.62,-28,1
1611525455,2021-01-24 22:57,24.54,973.52,999.30,214,23.04,1.71,-26,1
1611525515,2021-01-24 22:58,24.37,973.54,999.33,214,23.04,1.61,-28,1
1611525575,2021-01-24 22:59,24.38,973.51,999.29,214,23.04,1.62,-27,1
1611525635,2021-01-24 23:00,24.42,973.48,999.26,214,23.03,1.63,-28,1
1611525696,2021-01-24 23:01,24.19,973.52,999.30,214,23.04,1.51,-27,1
1611525756,2021-01-24 23:02,24.37,973.52,999.30,214,23.04,1.61,-27,1
1611525816,2021-01-24 23:03,24.37,973.51,999.30,214,23.03,1.60,-24,1
1611525877,2021-01-24 23:04,24.37,973.50,999.29,214,23.04,1.61,-24,1
1611525937,2021-01-24 23:05,24.34,973.49,999.28,214,23.04,1.59,-30,1
1611525997,2021-01-24 23:06,24.36,973.46,999.24,214,23.04,1.61,-25,1
1611526057,2021-01-24 23:07,24.36,973.44,999.22,214,23.03,1.60,-23,1
1611526118,2021-01-24 23:08,24.36,973.42,999.20,214,23.04,1.61,-28,1
1611526178,2021-01-24 23:09,24.35,973.39,999.18,214,23.04,1.60,-25,1
1611526238,2021-01-24 23:10,24.49,973.41,999.19,214,23.04,1.68,-27,1
1611526298,2021-01-24 23:11,24.33,973.34,999.12,214,23.03,1.58,-29,1
1611526359,2021-01-24 23:12,24.34,973.35,999.13,214,23.03,1.58,-28,1
1611526419,2021-01-24 23:13,24.35,973.37,999.15,214,23.04,1.60,-26,1
1611526479,2021-01-24 23:14,24.34,973.40,999.18,214,23.03,1.58,-27,1
1611526539,2021-01-24 23:15,24.38,973.37,999.15,214,23.03,1.61,-28,1
1611526600,2021-01-24 23:16,24.34,973.37,999.15,214,23.03,1.58,-28,1
1611526660,2021-01-24 23:17,24.22,973.35,999.13,214,22.97,1.46,-24,1
1611526720,2021-01-24 23:18,24.34,973.36,999.14,214,23.04,1.59,-27,1
1611526780,2021-01-24 23:19,24.33,973.35,999.13,214,23.03,1.58,-25,1
1611526840,2021-01-24 23:20,24.34,973.37,999.15,214,23.03,1.58,-25,1
1611526900,2021-01-24 23:21,24.32,973.35,999.13,214,23.03,1.57,-27,1
1611526961,2021-01-24 23:22,24.30,973.31,999.10,214,23.03,1.57,-24,1
1611527021,2021-01-24 23:23,24.33,973.30,999.08,214,23.02,1.57,-21,1
1611527081,2021-01-24 23:24,24.33,973.26,999.04,214,22.96,1.52,-20,1
1611527141,2021-01-24 23:25,24.32,973.28,999.06,214,22.97,1.52,-26,1
1611527201,2021-01-24 23:26,24.29,973.29,999.07,214,23.03,1.56,-24,1
1611527261,2021-01-24 23:27,24.30,973.24,999.02,214,23.02,1.56,-26,1
1611527321,2021-01-24 23:28,24.42,973.24,999.02,214,23.03,1.63,-26,1
1611527381,2021-01-24 23:29,24.29,973.23,999.01,214,22.97,1.51,-28,1
1611527441,2021-01-24 23:30,24.29,973.23,999.01,214,23.00,1.53,-24,1
1611527501,2021-01-24 23:31,24.29,973.21,998.99,214,23.02,1.55,-21,1
1611527561,2021-01-24 23:32,24.29,973.14,998.92,214,23.02,1.55,-25,1
1611527622,2021-01-24 23:33,24.28,973.24,999.02,214,23.02,1.54,-26,1
1611527682,2021-01-24 23:34,24.74,973.06,998.85,214,23.03,1.81,-28,1
1611527742,2021-01-24 23:35,24.62,973.11,998.89,214,23.02,1.74,-26,1
1611527802,2021-01-24 23:36,24.29,973.15,998.93,214,23.03,1.56,-26,1
1611527862,2021-01-24 23:37,24.28,973.14,998.92,214,23.03,1.55,-25,1
1611527922,2021-01-24 23:38,24.28,973.12,998.90,214,23.03,1.55,-25,1
1611527982,2021-01-24 23:39,24.28,973.02,998.81,214,23.02,1.54,-28,1
1611528042,2021-01-24 23:40,24.28,973.10,998.88,214,23.03,1.55,-26,1
1611528102,2021-01-24 23:41,24.27,973.12,998.90,214,23.02,1.54,-25,1
1611528163,2021-01-24 23:42,24.28,973.19,998.98,214,23.03,1.55,-28,1
1611528223,2021-01-24 23:43,24.27,973.22,999.00,214,23.02,1.54,-26,1
1611528283,2021-01-24 23:44,24.28,973.25,999.03,214,23.03,1.55,-26,1
1611528343,2021-01-24 23:45,24.33,973.27,999.06,214,23.03,1.58,-28,1
1611528403,2021-01-24 23:46,24.32,973.29,999.07,214,23.02,1.56,-23,1
1611528463,2021-01-24 23:47,24.27,973.34,999.12,214,23.02,1.54,-29,1
1611528523,2021-01-24 23:48,24.27,973.37,999.15,214,23.02,1.54,-29,1
1611528583,2021-01-24 23:49,24.28,973.39,999.17,214,23.03,1.55,-25,1
1611528643,2021-01-24 23:50,24.26,973.39,999.17,214,23.02,1.53,-26,1
1611528703,2021-01-24 23:51,24.26,973.35,999.13,214,23.02,1.53,-26,1
1611528764,2021-01-24 23:52,24.26,973.38,999.16,214,23.02,1.53,-22,1
1611528824,2021-01-24 23:53,24.26,973.35,999.13,214,23.02,1.53,-23,1
1611528884,2021-01-24 23:54,24.27,973.32,999.11,214,23.03,1.55,-27,1
1611528944,2021-01-24 23:55,24.25,973.32,999.10,214,23.02,1.53,-22,1
1611529004,2021-01-24 23:56,24.25,973.30,999.09,214,23.03,1.53,-25,1
1611529064,2021-01-24 23:57,24.26,973.29,999.07,214,23.02,1.53,-27,1
1611529124,2021-01-24 23:58,24.32,973.25,999.03,214,23.03,1.57,-22,1
1611529184,2021-01-24 23:59,24.26,973.29,999.08,214,23.03,1.54,-25,1