1611529244,2021-01-25 00:00,24.23,973.32,999.10,214,23.02,1.51,-26,1
1611529304,2021-01-25 00:01,24.23,973.33,999.11,214,23.02,1.51,-25,1
1611529364,2021-01-25 00:02,24.24,973.34,999.12,214,23.02,1.52,-29,1
1611529425,2021-01-25 00:03,24.25,973.33,999.11,214,23.03,1.53,-30,1
1611529485,2021-01-25 00:04,24.23,973.33,999.11,214,23.02,1.51,-27,1
1611529545,2021-01-25 00:05,24.25,973.32,999.10,214,23.02,1.53,-26,1
1611529605,2021-01-25 00:06,24.24,973.38,999.16,214,23.03,1.53,-26,1
1611529665,2021-01-25 00:07,24.24,973.41,999.19,214,23.03,1.53,-24,1
1611529725,2021-01-25 00:08,24.24,973.39,999.17,214,23.01,1.51,-28,1
1611529785,2021-01-25 00:09,24.23,973.43,999.21,214,23.01,1.50,-29,1
1611529845,2021-01-25 00:10,24.24,973.46,999.25,214,23.02,1.52,-28,1
1611529905,2021-01-25 00:11,24.24,973.42,999.20,214,23.02,1.52,-27,1
1611529968,2021-01-25 00:12,24.22,973.47,999.25,214,23.02,1.51,-27,1
1611530029,2021-01-25 00:13,24.23,973.47,999.25,214,23.02,1.51,-25,1
1611530089,2021-01-25 00:14,24.22,973.48,999.27,214,23.03,1.52,-25,1
1611530149,2021-01-25 00:15,24.22,973.47,999.26,214,23.02,1.51,-28,1
1611530209,2021-01-25 00:16,24.24,973.50,999.28,214,23.02,1.52,-28,1
1611530270,2021-01-25 00:17,24.23,973.51,999.29,214,23.03,1.52,-25,1
1611530330,2021-01-25 00:18,24.22,973.51,999.29,214,23.03,1.52,-25,1
1611530390,2021-01-25 00:19,24.23,973.53,999.31,214,23.02,1.51,-25,1
1611530450,2021-01-25 00:20,24.22,973.53,999.32,214,23.02,1.51,-24,1
1611530511,2021-01-25 00:21,24.22,973.54,999.32,214,23.02,1.51,-28,1
1611530571,2021-01-25 00:22,24.21,973.52,999.30,214,23.02,1.50,-26,1
1611530631,2021-01-25 00:23,24.17,973.57,999.36,214,23.02,1.48,-27,1
1611530692,2021-01-25 00:24,24.20,973.57,999.35,214,23.02,1.49,-27,1
1611530752,2021-01-25 00:25,24.26,973.58,999.37,214,23.01,1.52,-26,1
1611530812,2021-01-25 00:26,24.21,973.60,999.39,214,23.02,1.50,-23,1
1611530872,2021-01-25 00:27,24.15,973.60,999.38,214,23.02,1.47,-30,1
1611530933,2021-01-25 00:28,24.21,973.62,999.40,214,23.02,1.50,-29,1
1611530993,2021-01-25 00:29,24.20,973.64,999.42,214,23.02,1.49,-25,1
1611531053,2021-01-25 00:30,24.20,973.66,999.45,214,23.02,1.49,-27,1
1611531114,2021-01-25 00:31,24.21,973.65,999.43,214,23.02,1.50,-24,1
1611531174,2021-01-25 00:32,24.19,973.64,999.43,214,23.02,1.49,-28,1
1611531234,2021-01-25 00:33,24.20,973.66,999.44,214,23.02,1.49,-26,1
1611531295,2021-01-25 00:34,24.20,973.67,999.46,214,23.02,1.49,-26,1
1611531355,2021-01-25 00:35,24.18,973.68,999.46,214,23.02,1.49,-28,1
1611531415,2021-01-25 00:36,24.19,973.63,999.42,214,23.02,1.49,-26,1
1611531475,2021-01-25 00:37,24.18,973.64,999.42,214,23.02,1.49,-27,1
1611531536,2021-01-25 00:38,24.18,973.66,999.44,214,23.02,1.49,-28,1
1611531596,2021-01-25 00:39,24.18,973.69,999.47,214,23.02,1.49,-28,1
1611531656,2021-01-25 00:40,24.18,973.70,999.48,214,23.01,1.48,-23,1
1611531717,2021-01-25 00:41,24.49,973.71,999.49,214,23.02,1.66,-28,1
1611531777,2021-01-25 00:42,24.18,973.76,999.54,214,23.02,1.49,-26,1
1611531837,2021-01-25 00:43,24.16,973.70,999.49,214,23.02,1.47,-30,1
1611531897,2021-01-25 00:44,24.21,973.68,999.46,214,23.02,1.50,-27,1
1611531958,2021-01-25 00:45,24.14,973.68,999.47,214,23.02,1.46,-23,1
1611532018,2021-01-25 00:46,23.94,973.71,999.49,214,23.02,1.35,-29,1
1611532078,2021-01-25 00:47,24.14,973.70,999.48,214,23.02,1.46,-27,1
1611532139,2021-01-25 00:48,24.16,973.67,999.46,214,23.01,1.47,-25,1
1611532199,2021-01-25 00:49,24.14,973.70,999.48,214,23.01,1.45,-28,1
1611532259,2021-01-25 00:50,24.14,973.71,999.49,214,23.02,1.46,-29,1
1611532319,2021-01-25 00:51,24.14,973.67,999.46,214,23.02,1.46,-23,1
1611532380,2021-01-25 00:53,24.12,973.69,999.47,214,23.02,1.45,-27,1
1611532440,2021-01-25 00:54,24.15,973.72,999.51,214,23.01,1.46,-28,1
1611532500,2021-01-25 00:55,24.14,973.70,999.48,214,23.01,1.45,-25,1
1611532561,2021-01-25 00:56,24.11,973.70,999.48,214,23.01,1.43,-30,1
1611532621,2021-01-25 00:57,24.12,973.68,999.47,214,23.01,1.44,-25,1
1611532681,2021-01-25 00:58,24.12,973.69,999.47,214,23.02,1.45,-26,1
1611532741,2021-01-25 00:59,24.12,973.66,999.45,214,23.01,1.44,-27,1
1611532802,2021-01-25 01:00,24.11,973.67,999.45,214,23.01,1.43,-24,1
1611532862,2021-01-25 01:01,24.12,973.67,999.46,214,23.00,1.43,-28,1
1611532922,2021-01-25 01:02,24.11,973.67,999.45,214,23.01,1.43,-25,1
1611532982,2021-01-25 01:03,24.12,973.69,999.48,214,23.01,1.44,-27,1
1611533043,2021-01-25 01:04,24.10,973.69,999.47,214,23.01,1.43,-28,1
1611533103,2021-01-25 01:05,24.10,973.69,999.48,214,23.01,1.43,-24,1
1611533163,2021-01-25 01:06,24.10,973.67,999.45,214,23.02,1.44,-23,1
1611533224,2021-01-25 01:07,24.07,973.68,999.46,214,23.01,1.42,-27,1
1611533284,2021-01-25 01:08,24.02,973.68,999.47,214,23.01,1.38,-25,1
1611533344,2021-01-25 01:09,24.07,973.67,999.45,214,23.01,1.42,-27,1
1611533404,2021-01-25 01:10,24.07,973.63,999.41,214,23.01,1.42,-27,1
1611533465,2021-01-25 01:11,24.07,973.61,999.39,214,23.01,1.42,-28,1
1611533525,2021-01-25 01:12,24.10,973.64,999.42,214,23.01,1.43,-23,1
1611533585,2021-01-25 01:13,24.07,973.63,999.41,214,23.00,1.41,-29,1
1611533646,2021-01-25 01:14,24.07,973.64,999.42,214,23.01,1.42,-27,1
1611533706,2021-01-25 01:15,24.05,973.64,999.42,214,23.01,1.40,-25,1
1611533766,2021-01-25 01:16,24.07,973.63,999.42,214,23.00,1.41,-26,1
1611533826,2021-01-25 01:17,24.05,973.63,999.41,214,23.00,1.39,-22,1
1611533887,2021-01-25 01:18,24.03,973.62,999.40,214,23.01,1.39,-28,1
1611533947,2021-01-25 01:19,24.06,973.61,999.40,214,23.01,1.41,-28,1
1611534007,2021-01-25 01:20,24.05,973.59,999.38,214,23.01,1.40,-29,1
1611534068,2021-01-25 01:21,24.05,973.56,999.34,214,23.01,1.40,-27,1
1611534128,2021-01-25 01:22,24.04,973.55,999.33,214,23.00,1.39,-27,1
1611534188,2021-01-25 01:23,24.03,973.51,999.29,214,23.01,1.39,-26,1
1611534248,2021-01-25 01:24,24.04,973.50,999.28,214,23.01,1.40,-25,1
1611534309,2021-01-25 01:25,24.00,973.51,999.29,214,23.01,1.37,-24,1
1611534369,2021-01-25 01:26,23.90,973.49,999.27,214,23.00,1.31,-25,1
1611534429,2021-01-25 01:27,24.01,973.50,999.28,214,23.01,1.38,-26,1
1611534490,2021-01-25 01:28,24.00,973.50,999.28,214,23.00,1.36,-31,1
1611534550,2021-01-25 01:29,24.02,973.46,999.25,214,23.00,1.38,-25,1
1611534610,2021-01-25 01:30,24.01,973.48,999.26,214,23.01,1.38,-23,1
1611534670,2021-01-25 01:31,23.99,973.47,999.25,214,23.01,1.37,-28,1
1611534731,2021-01-25 01:32,23.81,973.47,999.26,214,23.00,1.25,-29,1
1611534791,2021-01-25 01:33,24.00,973.45,999.23,214,23.01,1.37,-27,1
1611534851,2021-01-25 01:34,23.99,973.43,999.21,214,23.00,1.36,-29,1
1611534912,2021-01-25 01:35,23.99,973.47,999.25,214,22.99,1.35,-29,1
1611534972,2021-01-25 01:36,23.99,973.47,999.25,214,23.00,1.36,-26,1
1611535032,2021-01-25 01:37,23.86,973.47,999.25,214,23.00,1.28,-27,1
1611535092,2021-01-25 01:38,23.96,973.44,999.22,214,23.00,1.34,-24,1
1611535153,2021-01-25 01:39,23.98,973.42,999.21,214,23.00,1.35,-30,1
1611535213,2021-01-25 01:40,23.98,973.41,999.19,214,23.00,1.35,-26,1
1611535273,2021-01-25 01:41,23.95,973.39,999.18,214,23.00,1.34,-25,1
1611535334,2021-01-25 01:42,23.95,973.42,999.20,214,23.00,1.34,-24,1
1611535394,2021-01-25 01:43,23.94,973.40,999.18,214,22.99,1.32,-25,1
1611535454,2021-01-25 01:44,23.94,973.37,999.15,214,23.00,1.33,-29,1
1611535514,2021-01-25 01:45,23.94,973.37,999.15,214,23.00,1.33,-24,1
1611535575,2021-01-25 01:46,23.93,973.35,999.13,214,23.00,1.32,-24,1
1611535635,2021-01-25 01:47,23.94,973.34,999.13,214,23.00,1.33,-25,1
1611535695,2021-01-25 01:48,23.94,973.35,999.13,214,23.00,1.33,-25,1
1611535755,2021-01-25 01:49,23.93,973.34,999.12,214,23.00,1.32,-26,1
1611535816,2021-01-25 01:50,23.91,973.33,999.12,214,23.00,1.31,-27,1
1611535876,2021-01-25 01:51,23.93,973.30,999.09,214,22.99,1.32,-27,1
1611535936,2021-01-25 01:52,23.91,973.34,999.13,214,23.00,1.31,-24,1
1611535997,2021-01-25 01:53,23.92,973.31,999.10,214,22.99,1.31,-28,1
1611536057,2021-01-25 01:54,23.92,973.32,999.10,214,22.99,1.31,-25,1
1611536117,2021-01-25 01:55,23.90,973.36,999.14,214,23.00,1.31,-26,1
1611536178,2021-01-25 01:56,23.91,973.33,999.11,214,23.00,1.31,-28,1
1611536238,2021-01-25 01:57,23.91,973.34,999.12,214,23.00,1.31,-25,1
1611536298,2021-01-25 01:58,23.89,973.33,999.11,214,22.99,1.29,-29,1
1611536358,2021-01-25 01:59,23.88,973.30,999.08,214,23.00,1.29,-26,1
1611536419,2021-01-25 02:00,23.89,973.30,999.09,214,23.00,1.30,-25,1
1611536479,2021-01-25 02:01,23.90,973.34,999.12,214,22.99,1.30,-27,1
1611536539,2021-01-25 02:02,23.82,973.28,999.07,214,22.99,1.25,-27,1
1611536600,2021-01-25 02:03,23.87,973.31,999.09,214,23.00,1.29,-26,1
1611536660,2021-01-25 02:04,23.90,973.33,999.11,214,23.00,1.31,-26,1
1611536720,2021-01-25 02:05,23.90,973.34,999.12,214,22.99,1.30,-26,1
1611536780,2021-01-25 02:06,23.93,973.32,999.10,214,23.00,1.32,-27,1
1611536841,2021-01-25 02:07,23.86,973.29,999.07,214,23.00,1.28,-23,1
1611536901,2021-01-25 02:08,23.84,973.34,999.12,214,22.99,1.27,-27,1
1611536961,2021-01-25 02:09,23.86,973.31,999.10,214,23.00,1.28,-28,1
1611537022,2021-01-25 02:10,23.84,973.34,999.12,214,23.00,1.27,-27,1
1611537082,2021-01-25 02:11,23.86,973.33,999.11,214,22.99,1.27,-27,1
1611537142,2021-01-25 02:12,24.19,973.32,999.10,214,22.99,1.47,-25,1
1611537202,2021-01-25 02:13,23.83,973.30,999.09,214,23.00,1.27,-27,1
1611537263,2021-01-25 02:14,23.84,973.28,999.06,214,23.00,1.27,-27,1
1611537323,2021-01-25 02:15,23.84,973.25,999.03,214,22.99,1.26,-26,1
1611537383,2021-01-25 02:16,23.83,973.28,999.07,214,22.99,1.26,-25,1
1611537443,2021-01-25 02:17,23.82,973.23,999.01,214,22.98,1.24,-30,1
1611537504,2021-01-25 02:18,23.82,973.23,999.02,214,22.99,1.25,-23,1
1611537564,2021-01-25 02:19,23.81,973.23,999.01,214,22.99,1.25,-26,1
1611537624,2021-01-25 02:20,23.83,973.21,998.99,214,23.00,1.27,-26,1
1611537685,2021-01-25 02:21,23.82,973.20,998.98,214,22.99,1.25,-24,1
1611537745,2021-01-25 02:22,23.81,973.21,999.00,214,22.99,1.25,-28,1
1611537805,2021-01-25 02:23,23.79,973.20,998.98,214,22.99,1.23,-27,1
1611537865,2021-01-25 02:24,23.81,973.18,998.97,214,22.99,1.25,-27,1
1611537926,2021-01-25 02:25,23.80,973.17,998.95,214,22.99,1.24,-26,1
1611537986,2021-01-25 02:26,23.80,973.16,998.94,214,22.99,1.24,-25,1
1611538046,2021-01-25 02:27,23.81,973.15,998.93,214,22.99,1.25,-25,1
1611538107,2021-01-25 02:28,23.80,973.13,998.91,214,22.99,1.24,-25,1
1611538167,2021-01-25 02:29,23.79,973.12,998.91,214,22.99,1.23,-27,1
1611538227,2021-01-25 02:30,23.77,973.13,998.91,214,22.99,1.22,-28,1
1611538288,2021-01-25 02:31,23.76,973.10,998.88,214,22.99,1.21,-24,1
1611538348,2021-01-25 02:32,23.77,973.09,998.87,214,22.99,1.22,-24,1
1611538408,2021-01-25 02:33,23.50,973.08,998.87,214,22.99,1.06,-27,1
1611538468,2021-01-25 02:34,23.82,973.05,998.84,214,22.99,1.25,-26,1
1611538529,2021-01-25 02:35,23.78,973.05,998.84,214,22.99,1.23,-27,1
1611538589,2021-01-25 02:36,23.76,973.02,998.81,214,22.99,1.21,-28,1
1611538649,2021-01-25 02:37,23.77,973.00,998.78,214,22.99,1.22,-27,1
1611538710,2021-01-25 02:38,23.78,973.00,998.78,214,22.99,1.23,-23,1
1611538770,2021-01-25 02:39,23.82,973.03,998.81,214,22.99,1.25,-24,1
1611538830,2021-01-25 02:40,23.75,973.01,998.80,214,22.99,1.21,-23,1
1611538891,2021-01-25 02:41,23.75,973.00,998.78,214,22.99,1.21,-23,1
1611538951,2021-01-25 02:42,23.76,972.99,998.77,214,22.99,1.21,-27,1
1611539011,2021-01-25 02:43,23.75,972.97,998.75,214,22.99,1.21,-28,1
1611539071,2021-01-25 02:44,23.90,972.98,998.76,214,22.99,1.30,-27,1
1611539132,2021-01-25 02:45,23.73,972.97,998.75,214,22.99,1.20,-28,1
1611539192,2021-01-25 02:46,23.75,972.90,998.69,214,22.97,1.19,-26,1
1611539252,2021-01-25 02:47,23.65,972.90,998.68,214,22.98,1.14,-31,1
1611539312,2021-01-25 02:48,23.72,972.94,998.73,214,22.98,1.19,-26,1
1611539373,2021-01-25 02:49,23.92,972.95,998.73,214,22.99,1.31,-28,1
1611539433,2021-01-25 02:50,23.71,972.95,998.74,214,22.98,1.18,-26,1
1611539493,2021-01-25 02:51,23.71,973.00,998.79,214,22.99,1.19,-24,1
1611539554,2021-01-25 02:52,23.72,972.97,998.75,214,22.99,1.19,-30,1
1611539614,2021-01-25 02:53,23.70,972.96,998.74,214,22.98,1.17,-26,1
1611539674,2021-01-25 02:54,23.71,972.96,998.74,214,22.98,1.18,-23,1
1611539734,2021-01-25 02:55,23.70,972.94,998.73,214,22.99,1.18,-24,1
1611539795,2021-01-25 02:56,23.70,972.93,998.72,214,22.99,1.18,-25,1
1611539855,2021-01-25 02:57,23.76,972.94,998.72,214,22.99,1.21,-26,1
1611539915,2021-01-25 02:58,23.70,972.93,998.72,214,22.98,1.17,-28,1
1611539976,2021-01-25 02:59,23.70,972.95,998.74,214,22.98,1.17,-28,1
1611540036,2021-01-25 03:00,23.68,972.99,998.77,214,22.99,1.17,-29,1
1611540096,2021-01-25 03:01,23.70,972.98,998.77,214,22.99,1.18,-24,1
1611540156,2021-01-25 03:02,23.69,972.99,998.78,214,22.98,1.17,-24,1
1611540217,2021-01-25 03:03,23.67,972.99,998.78,214,22.99,1.16,-30,1
1611540277,2021-01-25 03:04,23.70,973.03,998.81,214,22.98,1.17,-26,1
1611540337,2021-01-25 03:05,23.66,973.03,998.81,214,22.98,1.15,-28,1
1611540398,2021-01-25 03:06,23.67,973.02,998.81,214,22.99,1.16,-28,1
1611540458,2021-01-25 03:07,23.68,973.03,998.82,214,22.99,1.17,-26,1
1611540518,2021-01-25 03:08,23.81,973.04,998.82,214,22.99,1.25,-28,1
1611540578,2021-01-25 03:09,23.67,973.04,998.82,214,22.98,1.15,-23,1
1611540639,2021-01-25 03:10,23.45,973.04,998.83,214,22.98,1.03,-29,1
1611540699,2021-01-25 03:11,23.65,973.05,998.83,214,22.98,1.14,-25,1
1611540759,2021-01-25 03:12,23.65,973.06,998.85,214,22.99,1.15,-27,1
1611540820,2021-01-25 03:13,23.80,973.06,998.84,214,22.98,1.23,-28,1
1611540880,2021-01-25 03:14,23.65,973.08,998.86,214,22.99,1.15,-28,1
1611540940,2021-01-25 03:15,23.66,973.08,998.86,214,22.99,1.16,-27,1
1611541000,2021-01-25 03:16,23.64,973.07,998.85,214,22.98,1.13,-29,1
1611541061,2021-01-25 03:17,23.87,973.09,998.87,214,22.99,1.28,-24,1
1611541121,2021-01-25 03:18,23.64,973.08,998.86,214,22.98,1.13,-25,1
1611541181,2021-01-25 03:19,23.66,973.12,998.90,214,22.98,1.15,-30,1
1611541241,2021-01-25 03:20,23.64,973.11,998.89,214,22.98,1.13,-29,1
1611541301,2021-01-25 03:21,23.63,973.13,998.92,214,22.98,1.13,-26,1
1611541361,2021-01-25 03:22,23.62,973.12,998.90,214,22.91,1.07,-25,1
1611541421,2021-01-25 03:23,23.62,973.11,998.89,214,22.94,1.09,-23,1
1611541481,2021-01-25 03:24,23.63,973.14,998.92,214,22.97,1.12,-21,1
1611541541,2021-01-25 03:25,23.63,973.16,998.94,214,22.98,1.13,-22,1
1611541601,2021-01-25 03:26,23.60,973.16,998.95,214,22.99,1.12,-26,1
1611541662,2021-01-25 03:27,23.60,973.16,998.95,214,22.91,1.06,-24,1
1611541722,2021-01-25 03:28,23.60,973.17,998.95,214,22.94,1.08,-22,1
1611541782,2021-01-25 03:29,23.60,973.21,998.99,214,22.96,1.10,-24,1
1611541842,2021-01-25 03:30,23.59,973.23,999.02,214,22.98,1.11,-28,1
1611541902,2021-01-25 03:31,23.60,973.25,999.04,214,22.98,1.12,-27,1
1611541962,2021-01-25 03:32,23.60,973.07,998.85,214,22.97,1.10,-25,1
1611542022,2021-01-25 03:33,23.60,973.16,998.94,214,22.98,1.11,-20,1
1611542082,2021-01-25 03:34,23.59,973.15,998.93,214,22.98,1.11,-26,1
1611542142,2021-01-25 03:35,23.57,973.20,998.98,214,22.98,1.10,-28,1
1611542202,2021-01-25 03:36,23.58,973.20,998.98,214,22.97,1.09,-23,1
1611542262,2021-01-25 03:37,23.57,973.08,998.87,214,22.97,1.09,-23,1
1611542323,2021-01-25 03:38,23.57,973.15,998.93,214,22.98,1.09,-26,1
1611542383,2021-01-25 03:39,23.57,973.22,999.00,214,22.98,1.10,-27,1
1611542443,2021-01-25 03:40,23.57,973.20,998.99,214,22.97,1.09,-25,1
1611542503,2021-01-25 03:41,23.56,973.21,998.99,214,22.98,1.09,-28,1
1611542563,2021-01-25 03:42,23.58,973.23,999.01,214,22.98,1.10,-25,1
1611542623,2021-01-25 03:43,23.56,973.24,999.02,214,22.97,1.08,-25,1
1611542683,2021-01-25 03:44,23.56,973.22,999.00,214,22.98,1.09,-24,1
1611542743,2021-01-25 03:45,23.56,973.23,999.02,214,22.98,1.09,-25,1
1611542803,2021-01-25 03:46,23.54,973.21,998.99,214,22.98,1.08,-26,1
1611542863,2021-01-25 03:47,23.56,973.24,999.03,214,22.98,1.09,-28,1
1611542923,2021-01-25 03:48,23.56,973.19,998.97,214,22.98,1.09,-29,1
1611542983,2021-01-25 03:49,23.55,973.23,999.02,214,22.98,1.08,-30,1
1611543044,2021-01-25 03:50,23.52,973.22,999.01,214,22.98,1.06,-27,1
1611543104,2021-01-25 03:51,23.56,973.22,999.01,214,22.97,1.08,-27,1
1611543164,2021-01-25 03:52,23.37,973.22,999.00,214,22.98,0.98,-30,1
1611543224,2021-01-25 03:53,23.54,973.20,998.99,214,22.98,1.08,-26,1
1611543284,2021-01-25 03:54,23.54,973.22,999.00,214,22.98,1.08,-28,1
1611543344,2021-01-25 03:55,23.49,973.21,998.99,214,22.97,1.04,-26,1
1611543404,2021-01-25 03:56,23.53,973.22,999.00,214,22.97,1.06,-27,1
1611543464,2021-01-25 03:57,23.53,973.24,999.02,214,22.98,1.07,-24,1
1611543524,2021-01-25 03:58,23.53,973.24,999.02,214,22.98,1.07,-27,1
1611543584,2021-01-25 03:59,23.53,973.22,999.00,214,22.97,1.06,-21,1
1611543644,2021-01-25 04:00,23.52,973.22,999.00,214,22.97,1.06,-29,1
1611543705,2021-01-25 04:01,23.52,973.25,999.04,214,22.97,1.06,-28,1
1611543765,2021-01-25 04:02,23.52,973.22,999.01,214,22.97,1.06,-25,1
1611543825,2021-01-25 04:03,23.53,973.24,999.03,214,22.97,1.06,-27,1
1611543885,2021-01-25 04:04,23.52,973.23,999.02,214,22.97,1.06,-26,1
1611543945,2021-01-25 04:05,23.50,973.28,999.06,214,22.98,1.06,-27,1
1611544005,2021-01-25 04:06,23.52,973.26,999.04,214,22.98,1.06,-28,1
1611544065,2021-01-25 04:07,23.52,973.27,999.05,214,22.97,1.06,-27,1
1611544125,2021-01-25 04:08,23.48,973.27,999.05,214,22.98,1.04,-30,1
1611544185,2021-01-25 04:09,23.50,973.30,999.08,214,22.98,1.06,-24,1
1611544245,2021-01-25 04:10,23.49,973.26,999.05,214,22.97,1.04,-26,1
1611544305,2021-01-25 04:11,23.50,973.27,999.05,214,22.97,1.05,-26,1
1611544367,2021-01-25 04:12,23.50,973.27,999.05,214,22.98,1.06,-29,1
1611544427,2021-01-25 04:13,23.48,973.27,999.05,214,22.97,1.04,-28,1
1611544487,2021-01-25 04:14,23.47,973.22,999.01,214,22.97,1.03,-25,1
1611544547,2021-01-25 04:15,23.47,973.25,999.03,214,22.98,1.04,-27,1
1611544608,2021-01-25 04:16,23.48,973.22,999.01,214,22.98,1.04,-25,1
1611544668,2021-01-25 04:17,23.49,973.24,999.03,214,22.97,1.04,-28,1
1611544728,2021-01-25 04:18,23.47,973.22,999.01,214,22.97,1.03,-25,1
1611544788,2021-01-25 04:19,23.48,973.26,999.05,214,22.97,1.04,-26,1
1611544849,2021-01-25 04:20,23.31,973.27,999.06,214,22.97,0.93,-25,1
1611544909,2021-01-25 04:21,23.47,973.24,999.02,214,22.97,1.03,-28,1
1611544969,2021-01-25 04:22,23.47,973.25,999.03,214,22.97,1.03,-25,1
1611545029,2021-01-25 04:23,23.46,973.25,999.04,214,22.97,1.02,-24,1
1611545090,2021-01-25 04:24,23.44,973.27,999.05,214,22.97,1.01,-26,1
1611545150,2021-01-25 04:25,23.46,973.28,999.06,214,22.97,1.02,-24,1
1611545210,2021-01-25 04:26,23.47,973.26,999.04,214,22.97,1.03,-27,1
1611545270,2021-01-25 04:27,23.36,973.30,999.08,214,22.98,0.97,-24,1
1611545331,2021-01-25 04:28,23.46,973.27,999.05,214,22.98,1.03,-28,1
1611545391,2021-01-25 04:29,23.47,973.28,999.06,214,22.97,1.03,-27,1
1611545451,2021-01-25 04:30,23.43,973.29,999.08,214,22.97,1.00,-26,1
1611545511,2021-01-25 04:31,23.44,973.29,999.07,214,22.97,1.01,-24,1
1611545572,2021-01-25 04:32,23.55,973.27,999.05,214,22.98,1.08,-28,1
1611545632,2021-01-25 04:33,23.43,973.27,999.05,214,22.96,0.99,-28,1
1611545692,2021-01-25 04:34,23.44,973.29,999.07,214,22.97,1.01,-26,1
1611545752,2021-01-25 04:35,23.43,973.30,999.08,214,22.97,1.00,-27,1
1611545813,2021-01-25 04:36,23.44,973.35,999.13,214,22.97,1.01,-26,1
1611545873,2021-01-25 04:37,23.44,973.32,999.11,214,22.98,1.02,-30,1
1611545933,2021-01-25 04:38,23.43,973.34,999.13,214,22.97,1.00,-27,1
1611545993,2021-01-25 04:39,23.43,973.34,999.12,214,22.97,1.00,-28,1
1611546054,2021-01-25 04:40,23.42,973.36,999.14,214,22.98,1.01,-29,1
1611546114,2021-01-25 04:41,23.43,973.33,999.11,214,22.97,1.00,-27,1
1611546174,2021-01-25 04:42,23.44,973.34,999.12,214,22.98,1.02,-25,1
1611546234,2021-01-25 04:43,23.43,973.29,999.07,214,22.97,1.00,-26,1
1611546295,2021-01-25 04:44,23.43,973.31,999.09,214,22.97,1.00,-27,1
1611546355,2021-01-25 04:45,23.42,973.26,999.05,214,22.97,1.00,-25,1
1611546415,2021-01-25 04:46,23.41,973.24,999.03,214,22.97,0.99,-24,1
1611546476,2021-01-25 04:47,23.41,973.23,999.02,214,22.97,0.99,-29,1
1611546536,2021-01-25 04:48,23.41,973.27,999.05,214,22.97,0.99,-27,1
1611546596,2021-01-25 04:49,23.40,973.26,999.04,214,22.97,0.98,-30,1
1611546656,2021-01-25 04:50,23.41,973.28,999.07,214,22.98,1.00,-26,1
1611546717,2021-01-25 04:51,23.37,973.33,999.11,214,22.97,0.97,-29,1
1611546777,2021-01-25 04:52,23.40,973.33,999.11,214,22.98,0.99,-27,1
1611546837,2021-01-25 04:53,23.40,973.36,999.14,214,22.97,0.98,-27,1
1611546898,2021-01-25 04:54,23.41,973.31,999.10,214,22.97,0.99,-27,1
1611546958,2021-01-25 04:55,23.38,973.30,999.08,214,22.98,0.99,-28,1
1611547018,2021-01-25 04:56,23.38,973.37,999.15,214,22.97,0.98,-28,1
1611547078,2021-01-25 04:57,23.37,973.32,999.10,214,22.97,0.97,-27,1
1611547139,2021-01-25 04:58,23.36,973.29,999.08,214,22.97,0.96,-25,1
1611547199,2021-01-25 04:59,23.38,973.27,999.05,214,22.97,0.98,-27,1
1611547259,2021-01-25 05:00,23.40,973.28,999.07,214,22.98,0.99,-26,1
1611547320,2021-01-25 05:02,23.31,973.29,999.08,214,22.97,0.93,-30,1
1611547380,2021-01-25 05:03,23.38,973.24,999.03,214,22.97,0.98,-26,1
1611547440,2021-01-25 05:04,23.23,973.27,999.05,214,22.97,0.89,-29,1
1611547500,2021-01-25 05:05,23.37,973.26,999.04,214,22.97,0.97,-25,1
1611547561,2021-01-25 05:06,23.36,973.23,999.02,214,22.97,0.96,-24,1
1611547621,2021-01-25 05:07,23.36,973.23,999.01,214,22.97,0.96,-25,1
1611547681,2021-01-25 05:08,23.35,973.20,998.99,214,22.97,0.96,-29,1
1611547742,2021-01-25 05:09,23.36,973.19,998.97,214,22.97,0.96,-27,1
1611547802,2021-01-25 05:10,23.35,973.19,998.98,214,22.97,0.96,-25,1
1611547862,2021-01-25 05:11,23.35,973.20,998.99,214,22.97,0.96,-22,1
1611547922,2021-01-25 05:12,23.35,973.19,998.98,214,22.97,0.96,-27,1
1611547983,2021-01-25 05:13,23.35,973.21,998.99,214,22.97,0.96,-25,1
1611548043,2021-01-25 05:14,23.34,973.24,999.02,214,22.97,0.95,-26,1
1611548103,2021-01-25 05:15,23.27,973.22,999.00,214,22.97,0.91,-27,1
1611548164,2021-01-25 05:16,23.33,973.19,998.97,214,22.97,0.94,-29,1
1611548224,2021-01-25 05:17,23.34,973.20,998.98,214,22.97,0.95,-26,1
1611548284,2021-01-25 05:18,23.34,973.15,998.94,214,22.96,0.94,-25,1
1611548344,2021-01-25 05:19,23.34,973.18,998.96,214,22.96,0.94,-25,1
1611548405,2021-01-25 05:20,23.34,973.19,998.97,214,22.97,0.95,-24,1
1611548465,2021-01-25 05:21,23.33,973.18,998.97,214,22.97,0.94,-26,1
1611548525,2021-01-25 05:22,23.32,973.17,998.95,214,22.96,0.93,-26,1
1611548586,2021-01-25 05:23,23.33,973.19,998.98,214,22.96,0.94,-24,1
1611548646,2021-01-25 05:24,23.34,973.16,998.95,214,22.96,0.94,-28,1
1611548706,2021-01-25 05:25,23.35,973.18,998.97,214,22.97,0.96,-27,1
1611548766,2021-01-25 05:26,23.33,973.16,998.95,214,22.97,0.94,-24,1
1611548827,2021-01-25 05:27,23.32,973.20,998.98,214,22.97,0.94,-27,1
1611548887,2021-01-25 05:28,23.32,973.17,998.95,214,22.97,0.94,-29,1
1611548947,2021-01-25 05:29,23.33,973.17,998.95,214,22.97,0.94,-29,1
1611549007,2021-01-25 05:30,23.14,973.14,998.92,214,22.97,0.83,-28,1
1611549068,2021-01-25 05:31,23.30,973.15,998.93,214,22.96,0.92,-27,1
1611549128,2021-01-25 05:32,23.31,973.18,998.96,214,22.97,0.93,-27,1
1611549188,2021-01-25 05:33,23.33,973.21,998.99,214,22.97,0.94,-25,1
1611549249,2021-01-25 05:34,23.31,973.20,998.98,214,22.97,0.93,-28,1
1611549309,2021-01-25 05:35,23.31,973.21,998.99,214,22.96,0.92,-28,1
1611549369,2021-01-25 05:36,23.31,973.19,998.97,214,22.96,0.92,-26,1
1611549429,2021-01-25 05:37,23.30,973.16,998.94,214,22.97,0.93,-27,1
1611549490,2021-01-25 05:38,23.30,973.13,998.91,214,22.96,0.92,-27,1
1611549550,2021-01-25 05:39,23.30,973.10,998.88,214,22.96,0.92,-27,1
1611549610,2021-01-25 05:40,23.30,973.09,998.87,214,22.96,0.92,-29,1
1611549671,2021-01-25 05:41,23.31,973.08,998.87,214,22.96,0.92,-24,1
1611549731,2021-01-25 05:42,23.30,973.10,998.88,214,22.96,0.92,-24,1
1611549791,2021-01-25 05:43,23.30,973.12,998.91,214,22.96,0.92,-27,1
1611549851,2021-01-25 05:44,23.30,973.13,998.91,214,22.97,0.93,-23,1
1611549912,2021-01-25 05:45,23.29,973.11,998.89,214,22.97,0.92,-28,1
1611549972,2021-01-25 05:46,23.30,973.12,998.90,214,22.97,0.93,-28,1
1611550032,2021-01-25 05:47,23.29,973.12,998.90,214,22.95,0.90,-29,1
1611550093,2021-01-25 05:48,23.29,973.10,998.88,214,22.96,0.91,-25,1
1611550153,2021-01-25 05:49,23.30,973.10,998.88,214,22.97,0.93,-25,1
1611550213,2021-01-25 05:50,23.29,973.11,998.89,214,22.97,0.92,-28,1
1611550273,2021-01-25 05:51,23.27,973.07,998.85,214,22.98,0.92,-28,1
1611550334,2021-01-25 05:52,23.52,973.06,998.85,214,22.97,1.06,-27,1
1611550394,2021-01-25 05:53,23.26,973.08,998.86,214,22.97,0.91,-28,1
1611550454,2021-01-25 05:54,23.29,973.05,998.84,214,22.98,0.93,-27,1
1611550514,2021-01-25 05:55,23.28,973.08,998.86,214,22.98,0.92,-25,1
1611550575,2021-01-25 05:56,23.26,973.03,998.82,214,22.98,0.91,-28,1
1611550635,2021-01-25 05:57,23.26,973.03,998.82,214,22.98,0.91,-26,1
1611550695,2021-01-25 05:58,23.26,973.04,998.83,214,22.99,0.92,-26,1
1611550756,2021-01-25 05:59,23.28,973.01,998.79,214,22.99,0.93,-26,1
1611550816,2021-01-25 06:00,23.07,973.01,998.80,214,22.99,0.81,-26,1
1611550876,2021-01-25 06:01,23.25,972.97,998.75,214,22.99,0.92,-27,1
1611550936,2021-01-25 06:02,23.25,972.97,998.75,214,22.99,0.92,-29,1
1611550997,2021-01-25 06:03,23.28,972.98,998.77,214,23.00,0.94,-29,1
1611551057,2021-01-25 06:04,23.25,972.98,998.77,214,23.01,0.93,-24,1
1611551117,2021-01-25 06:05,23.24,972.99,998.78,214,23.01,0.93,-28,1
1611551178,2021-01-25 06:06,23.23,973.00,998.78,214,23.01,0.92,-29,1
1611551238,2021-01-25 06:07,23.24,972.97,998.75,214,23.01,0.93,-26,1
1611551298,2021-01-25 06:08,23.23,972.97,998.75,214,23.01,0.92,-24,1
1611551358,2021-01-25 06:09,23.21,972.98,998.76,214,23.01,0.91,-27,1
1611551419,2021-01-25 06:10,23.38,972.97,998.75,214,23.02,1.01,-28,1
1611551479,2021-01-25 06:11,22.87,972.98,998.77,214,23.02,0.71,-25,1
1611551539,2021-01-25 06:12,23.09,972.95,998.73,214,23.02,0.84,-23,1
1611551600,2021-01-25 06:13,23.22,973.00,998.78,214,23.02,0.92,-26,1
1611551660,2021-01-25 06:14,23.21,973.02,998.80,214,23.02,0.92,-26,1
1611551720,2021-01-25 06:15,23.21,972.99,998.78,214,23.02,0.92,-28,1
1611551780,2021-01-25 06:16,23.30,972.98,998.76,214,23.03,0.98,-29,1
1611551841,2021-01-25 06:17,23.19,972.98,998.76,214,23.03,0.91,-27,1
1611551901,2021-01-25 06:18,23.20,972.99,998.77,214,23.03,0.92,-27,1
1611551961,2021-01-25 06:19,23.20,973.01,998.79,214,23.04,0.93,-27,1
1611552022,2021-01-25 06:20,23.19,973.04,998.82,214,23.04,0.92,-26,1
1611552082,2021-01-25 06:21,23.20,973.04,998.83,214,23.04,0.93,-26,1
1611552142,2021-01-25 06:22,23.18,973.05,998.84,214,23.04,0.91,-26,1
1611552202,2021-01-25 06:23,23.18,973.05,998.84,214,23.03,0.91,-25,1
1611552263,2021-01-25 06:24,23.17,973.04,998.83,214,23.04,0.91,-27,1
1611552323,2021-01-25 06:25,23.17,973.05,998.84,214,23.04,0.91,-29,1
1611552383,2021-01-25 06:26,23.16,973.09,998.87,214,23.04,0.90,-24,1
1611552444,2021-01-25 06:27,23.15,973.07,998.86,214,23.04,0.89,-25,1
1611552504,2021-01-25 06:28,23.16,973.10,998.88,214,23.04,0.90,-27,1
1611552564,2021-01-25 06:29,23.17,973.10,998.89,214,23.04,0.91,-25,1
1611552624,2021-01-25 06:30,23.16,973.11,998.90,214,23.04,0.90,-26,1
1611552685,2021-01-25 06:31,23.16,973.07,998.85,214,23.04,0.90,-23,1
1611552745,2021-01-25 06:32,23.16,973.07,998.85,214,23.04,0.90,-26,1
1611552805,2021-01-25 06:33,22.99,973.07,998.85,214,23.05,0.81,-26,1
1611552865,2021-01-25 06:34,23.15,973.06,998.84,214,23.04,0.89,-25,1
1611552926,2021-01-25 06:35,23.15,973.09,998.87,214,23.04,0.89,-27,1
1611552986,2021-01-25 06:36,23.15,973.11,998.89,214,23.05,0.90,-31,1
1611553046,2021-01-25 06:37,23.14,973.15,998.93,214,23.04,0.89,-29,1
1611553107,2021-01-25 06:38,23.14,973.14,998.92,214,23.05,0.90,-25,1
1611553167,2021-01-25 06:39,23.15,973.13,998.91,214,23.05,0.90,-28,1
1611553227,2021-01-25 06:40,23.13,973.12,998.90,214,23.04,0.88,-27,1
1611553287,2021-01-25 06:41,23.13,973.10,998.88,214,23.05,0.89,-30,1
1611553348,2021-01-25 06:42,23.15,973.10,998.89,214,23.05,0.90,-27,1
1611553408,2021-01-25 06:43,23.11,973.07,998.85,214,23.04,0.87,-26,1
1611553468,2021-01-25 06:44,23.14,973.09,998.87,214,23.04,0.89,-28,1
1611553529,2021-01-25 06:45,23.13,973.07,998.85,214,23.05,0.89,-24,1
1611553589,2021-01-25 06:46,23.15,973.06,998.84,214,23.05,0.90,-25,1
1611553649,2021-01-25 06:47,23.13,973.04,998.82,214,23.05,0.89,-28,1
1611553709,2021-01-25 06:48,23.24,973.03,998.82,214,23.05,0.96,-26,1
1611553770,2021-01-25 06:49,22.91,973.02,998.80,214,23.05,0.76,-26,1
1611553830,2021-01-25 06:50,23.13,972.99,998.78,214,23.04,0.88,-29,1
1611553890,2021-01-25 06:51,23.12,973.02,998.80,214,23.05,0.88,-30,1
1611553951,2021-01-25 06:52,23.13,973.01,998.79,214,23.04,0.88,-28,1
1611554011,2021-01-25 06:53,23.13,973.01,998.80,214,23.05,0.89,-26,1
1611554071,2021-01-25 06:54,23.13,973.05,998.84,214,23.05,0.89,-28,1
1611554131,2021-01-25 06:55,23.12,973.06,998.85,214,23.05,0.88,-27,1
1611554192,2021-01-25 06:56,23.13,973.07,998.86,214,23.04,0.88,-27,1
1611554252,2021-01-25 06:57,23.13,973.07,998.86,214,23.05,0.89,-28,1
1611554312,2021-01-25 06:58,23.10,973.11,998.89,214,23.05,0.88,-28,1
1611554372,2021-01-25 06:59,23.10,973.07,998.85,214,23.04,0.87,-27,1
1611554433,2021-01-25 07:00,23.13,973.06,998.84,214,23.05,0.89,-27,1
1611554493,2021-01-25 07:01,23.12,973.07,998.85,214,23.06,0.89,-23,1
1611554553,2021-01-25 07:02,23.12,973.07,998.86,214,23.05,0.88,-27,1
1611554614,2021-01-25 07:03,22.97,973.11,998.89,214,23.06,0.81,-26,1
1611554674,2021-01-25 07:04,23.10,973.13,998.91,214,23.05,0.88,-28,1
1611554734,2021-01-25 07:05,23.10,973.16,998.94,214,23.05,0.88,-25,1
1611554794,2021-01-25 07:06,23.10,973.15,998.93,214,23.06,0.89,-23,1
1611554855,2021-01-25 07:07,23.28,973.19,998.97,214,23.06,0.99,-28,1
1611554915,2021-01-25 07:08,23.10,973.16,998.95,214,23.06,0.89,-26,1
1611554975,2021-01-25 07:09,23.09,973.16,998.94,214,23.06,0.88,-29,1
1611555036,2021-01-25 07:10,23.09,973.19,998.97,214,23.06,0.88,-24,1
1611555096,2021-01-25 07:11,23.39,973.16,998.95,214,23.05,1.05,-26,1
1611555156,2021-01-25 07:12,23.09,973.15,998.93,214,23.06,0.88,-29,1
1611555216,2021-01-25 07:13,23.08,973.15,998.94,214,23.05,0.86,-27,1
1611555277,2021-01-25 07:14,23.08,973.16,998.94,214,23.06,0.87,-23,1
1611555337,2021-01-25 07:15,23.11,973.20,998.98,214,23.06,0.89,-24,1
1611555397,2021-01-25 07:16,23.09,973.21,998.99,214,23.06,0.88,-26,1
1611555457,2021-01-25 07:17,23.06,973.21,999.00,214,23.06,0.86,-28,1
1611555518,2021-01-25 07:18,23.08,973.27,999.06,214,23.06,0.87,-27,1
1611555578,2021-01-25 07:19,23.09,973.28,999.07,214,23.06,0.88,-23,1
1611555638,2021-01-25 07:20,23.08,973.23,999.01,214,23.06,0.87,-24,1
1611555698,2021-01-25 07:21,23.08,973.22,999.01,214,23.06,0.87,-25,1
1611555759,2021-01-25 07:22,23.04,973.25,999.04,214,23.06,0.85,-28,1
1611555819,2021-01-25 07:23,23.08,973.26,999.04,214,23.06,0.87,-30,1
1611555879,2021-01-25 07:24,23.17,973.27,999.06,214,23.07,0.93,-25,1
1611555939,2021-01-25 07:25,23.07,973.30,999.08,214,23.07,0.87,-26,1
1611556000,2021-01-25 07:26,23.16,973.30,999.08,214,23.06,0.92,-30,1
1611556060,2021-01-25 07:27,23.08,973.30,999.08,214,23.06,0.87,-27,1
1611556120,2021-01-25 07:28,23.08,973.31,999.09,214,23.07,0.88,-24,1
1611556181,2021-01-25 07:29,23.07,973.35,999.13,214,23.06,0.87,-26,1
1611556241,2021-01-25 07:30,23.07,973.38,999.17,214,23.07,0.87,-27,1
1611556301,2021-01-25 07:31,23.07,973.40,999.18,214,23.06,0.87,-27,1
1611556361,2021-01-25 07:32,23.07,973.42,999.20,214,23.07,0.87,-26,1
1611556421,2021-01-25 07:33,23.06,973.41,999.19,214,23.06,0.86,-26,1
1611556481,2021-01-25 07:34,23.08,973.39,999.17,214,23.06,0.87,-25,1
1611556541,2021-01-25 07:35,23.07,973.42,999.20,214,23.04,0.85,-27,1
1611556601,2021-01-25 07:36,23.11,973.41,999.19,214,23.04,0.87,-25,1
1611556662,2021-01-25 07:37,23.06,973.40,999.18,214,23.06,0.86,-23,1
1611556722,2021-01-25 07:38,23.07,973.39,999.17,214,23.07,0.87,-25,1
1611556782,2021-01-25 07:39,23.07,973.37,999.15,214,23.06,0.87,-29,1
1611556842,2021-01-25 07:40,23.14,973.28,999.06,214,23.07,0.91,-26,1
1611556902,2021-01-25 07:41,23.06,973.33,999.11,214,23.03,0.83,-23,1
1611556962,2021-01-25 07:42,23.06,973.34,999.12,214,23.06,0.86,-23,1
1611557022,2021-01-25 07:43,23.07,973.33,999.11,214,23.05,0.86,-25,1
1611557082,2021-01-25 07:44,23.07,973.43,999.22,214,23.07,0.87,-26,1
1611557142,2021-01-25 07:45,23.07,973.41,999.19,214,23.07,0.87,-29,1
1611557203,2021-01-25 07:46,23.09,973.43,999.21,214,23.07,0.89,-26,1
1611557263,2021-01-25 07:47,23.02,973.46,999.24,214,23.07,0.84,-25,1
1611557323,2021-01-25 07:48,23.06,973.45,999.23,214,23.07,0.87,-24,1
1611557383,2021-01-25 07:49,23.05,973.50,999.28,214,23.07,0.86,-26,1
1611557443,2021-01-25 07:50,22.94,973.52,999.31,214,23.07,0.80,-27,1
1611557503,2021-01-25 07:51,23.07,973.52,999.30,214,23.07,0.87,-24,1
1611557563,2021-01-25 07:52,23.07,973.48,999.26,214,23.07,0.87,-28,1
1611557624,2021-01-25 07:53,23.11,973.43,999.22,214,23.07,0.89,-29,1
1611557684,2021-01-25 07:54,23.11,973.49,999.27,214,23.07,0.89,-27,1
1611557744,2021-01-25 07:55,23.05,973.48,999.26,214,23.08,0.87,-25,1
1611557804,2021-01-25 07:56,23.07,973.47,999.25,214,23.08,0.88,-26,1
1611557864,2021-01-25 07:57,23.05,973.48,999.27,214,23.07,0.86,-24,1
1611557924,2021-01-25 07:58,23.06,973.52,999.31,214,23.08,0.88,-26,1
1611557984,2021-01-25 07:59,23.12,973.55,999.33,214,23.08,0.91,-24,1
1611558044,2021-01-25 08:00,23.06,973.52,999.30,214,23.07,0.87,-27,1
1611558104,2021-01-25 08:01,23.06,973.52,999.30,214,23.08,0.88,-29,1
1611558165,2021-01-25 08:02,23.06,973.56,999.34,214,23.08,0.88,-28,1
1611558225,2021-01-25 08:03,23.05,973.54,999.32,214,23.08,0.87,-30,1
1611558285,2021-01-25 08:04,23.07,973.52,999.31,214,23.08,0.88,-25,1
1611558345,2021-01-25 08:05,23.07,973.53,999.32,214,23.08,0.88,-27,1
1611558405,2021-01-25 08:06,23.07,973.50,999.29,214,23.08,0.88,-28,1
1611558465,2021-01-25 08:07,23.07,973.51,999.30,214,23.08,0.88,-27,1
1611558525,2021-01-25 08:08,23.07,973.52,999.30,214,23.08,0.88,-28,1
1611558585,2021-01-25 08:09,23.07,973.53,999.31,214,23.08,0.88,-26,1
1611558645,2021-01-25 08:10,23.08,973.52,999.30,214,23.08,0.89,-28,1
1611558705,2021-01-25 08:11,23.02,973.52,999.30,214,23.08,0.85,-27,1
1611558766,2021-01-25 08:12,23.08,973.54,999.32,214,23.08,0.89,-26,1
1611558826,2021-01-25 08:13,23.09,973.53,999.31,214,23.09,0.91,-30,1
1611558886,2021-01-25 08:14,23.10,973.53,999.32,214,23.08,0.90,-26,1
1611558946,2021-01-25 08:15,23.08,973.55,999.33,214,23.08,0.89,-26,1
1611559006,2021-01-25 08:16,23.08,973.54,999.33,214,23.08,0.89,-28,1
1611559066,2021-01-25 08:17,23.09,973.51,999.30,214,23.09,0.91,-25,1
1611559126,2021-01-25 08:18,23.08,973.55,999.33,214,23.08,0.89,-25,1
1611559186,2021-01-25 08:19,23.07,973.56,999.34,214,23.08,0.88,-25,1
1611559247,2021-01-25 08:20,23.08,973.59,999.38,214,23.09,0.90,-29,1
1611559307,2021-01-25 08:21,23.07,973.61,999.39,214,23.08,0.88,-23,1
1611559367,2021-01-25 08:22,23.08,973.64,999.42,214,23.09,0.90,-27,1
1611559428,2021-01-25 08:23,23.08,973.66,999.44,214,23.08,0.89,-27,1
1611559488,2021-01-25 08:24,23.08,973.65,999.44,214,23.09,0.90,-28,1
1611559548,2021-01-25 08:25,23.08,973.67,999.46,214,23.08,0.89,-25,1
1611559608,2021-01-25 08:26,23.08,973.69,999.47,214,23.09,0.90,-25,1
1611559669,2021-01-25 08:27,23.10,973.72,999.50,214,23.09,0.91,-27,1
1611559729,2021-01-25 08:28,23.08,973.71,999.49,214,23.09,0.90,-26,1
1611559789,2021-01-25 08:29,22.86,973.76,999.54,214,23.09,0.76,-26,1
1611559849,2021-01-25 08:30,23.07,973.75,999.54,214,23.09,0.89,-27,1
1611559910,2021-01-25 08:31,23.07,973.74,999.53,214,23.09,0.89,-28,1
1611559970,2021-01-25 08:32,23.08,973.71,999.49,214,23.09,0.90,-26,1
1611560030,2021-01-25 08:33,23.08,973.70,999.48,214,23.08,0.89,-24,1
1611560090,2021-01-25 08:34,23.08,973.66,999.44,214,23.09,0.90,-26,1
1611560151,2021-01-25 08:35,23.14,973.63,999.41,214,23.09,0.93,-27,1
1611560211,2021-01-25 08:36,23.08,973.63,999.41,214,23.09,0.90,-31,1
1611560271,2021-01-25 08:37,23.08,973.65,999.43,214,23.09,0.90,-27,1
1611560332,2021-01-25 08:38,23.10,973.69,999.48,214,23.09,0.91,-30,1
1611560392,2021-01-25 08:39,23.08,973.71,999.49,214,23.09,0.90,-29,1
1611560452,2021-01-25 08:40,23.08,973.76,999.54,214,23.09,0.90,-28,1
1611560513,2021-01-25 08:41,23.07,973.73,999.51,214,23.09,0.89,-29,1
1611560573,2021-01-25 08:42,23.07,973.76,999.55,214,23.09,0.89,-31,1
1611560633,2021-01-25 08:43,23.11,973.77,999.55,214,23.10,0.92,-27,1
1611560693,2021-01-25 08:44,23.08,973.76,999.55,214,23.10,0.91,-26,1
1611560754,2021-01-25 08:45,23.08,973.76,999.55,214,23.09,0.90,-28,1
1611560814,2021-01-25 08:46,23.21,973.78,999.57,214,23.10,0.98,-27,1
1611560874,2021-01-25 08:47,23.10,973.76,999.54,214,23.10,0.91,-24,1
1611560935,2021-01-25 08:48,22.95,973.75,999.54,214,23.10,0.83,-26,1
1611560995,2021-01-25 08:49,23.10,973.75,999.53,214,23.10,0.91,-27,1
1611561055,2021-01-25 08:50,23.08,973.75,999.53,214,23.10,0.91,-27,1
1611561116,2021-01-25 08:51,23.10,973.73,999.51,214,23.10,0.91,-24,1
1611561176,2021-01-25 08:52,23.10,973.72,999.50,214,23.09,0.91,-28,1
1611561236,2021-01-25 08:53,23.10,973.72,999.50,214,23.10,0.91,-28,1
1611561297,2021-01-25 08:54,23.08,973.73,999.52,214,23.10,0.91,-24,1
1611561357,2021-01-25 08:55,23.08,973.71,999.49,214,23.10,0.91,-29,1
1611561417,2021-01-25 08:56,23.08,973.69,999.47,214,23.10,0.91,-27,1
1611561478,2021-01-25 08:57,23.08,973.71,999.50,214,23.11,0.92,-27,1
1611561538,2021-01-25 08:58,23.08,973.71,999.49,214,23.10,0.91,-25,1
1611561598,2021-01-25 08:59,23.10,973.72,999.50,214,23.10,0.91,-26,1
1611561658,2021-01-25 09:00,23.07,973.72,999.51,214,23.10,0.90,-27,1
1611561719,2021-01-25 09:01,23.08,973.71,999.50,214,23.10,0.91,-28,1
1611561779,2021-01-25 09:02,23.09,973.73,999.51,214,23.11,0.92,-29,1
1611561839,2021-01-25 09:03,23.10,973.73,999.51,214,23.11,0.92,-25,1
1611561899,2021-01-25 09:04,23.08,973.71,999.49,214,23.10,0.91,-28,1
1611561960,2021-01-25 09:06,23.10,973.73,999.51,214,23.10,0.91,-25,1
1611562020,2021-01-25 09:07,23.11,973.75,999.53,214,23.11,0.93,-28,1
1611562080,2021-01-25 09:08,23.10,973.79,999.57,214,23.11,0.92,-26,1
1611562141,2021-01-25 09:09,23.11,973.80,999.58,214,23.10,0.92,-30,1
1611562201,2021-01-25 09:10,23.10,973.76,999.54,214,23.11,0.92,-28,1
1611562261,2021-01-25 09:11,23.10,973.74,999.52,214,23.10,0.91,-28,1
1611562322,2021-01-25 09:12,23.10,973.74,999.52,214,23.11,0.92,-27,1
1611562382,2021-01-25 09:13,23.10,973.75,999.54,214,23.11,0.92,-25,1
1611562442,2021-01-25 09:14,23.11,973.76,999.54,214,23.11,0.93,-25,1
1611562503,2021-01-25 09:15,23.11,973.77,999.55,214,23.12,0.94,-25,1
1611562563,2021-01-25 09:16,23.11,973.75,999.53,214,23.12,0.94,-28,1
1611562623,2021-01-25 09:17,23.11,973.73,999.52,214,23.11,0.93,-25,1
1611562683,2021-01-25 09:18,23.08,973.76,999.54,214,23.12,0.92,-25,1
1611562743,2021-01-25 09:19,23.10,973.75,999.53,214,23.12,0.93,-29,1
1611562804,2021-01-25 09:20,23.13,973.72,999.50,214,23.11,0.94,-24,1
1611562864,2021-01-25 09:21,23.11,973.77,999.56,214,23.11,0.93,-26,1
1611562924,2021-01-25 09:22,23.12,973.74,999.52,214,23.13,0.95,-25,1
1611562984,2021-01-25 09:23,23.21,973.73,999.52,214,23.11,0.99,-25,1
1611563045,2021-01-25 09:24,23.12,973.73,999.52,214,23.13,0.95,-26,1
1611563105,2021-01-25 09:25,23.12,973.70,999.49,214,23.13,0.95,-26,1
1611563165,2021-01-25 09:26,23.13,973.74,999.53,214,23.11,0.94,-28,1
1611563226,2021-01-25 09:27,23.03,973.73,999.51,214,23.11,0.88,-28,1
1611563286,2021-01-25 09:28,23.13,973.75,999.53,214,23.12,0.95,-27,1
1611563346,2021-01-25 09:29,23.13,973.73,999.52,214,23.13,0.96,-27,1
1611563407,2021-01-25 09:30,23.14,973.71,999.50,214,23.12,0.96,-27,1
1611563467,2021-01-25 09:31,23.12,973.76,999.54,214,23.13,0.95,-25,1
1611563527,2021-01-25 09:32,23.13,973.73,999.52,214,23.13,0.96,-25,1
1611563587,2021-01-25 09:33,23.12,973.78,999.56,214,23.13,0.95,-25,1
1611563648,2021-01-25 09:34,23.13,973.78,999.57,214,23.13,0.96,-23,1
1611563708,2021-01-25 09:35,23.12,973.77,999.55,214,23.13,0.95,-26,1
1611563769,2021-01-25 09:36,23.15,973.77,999.55,214,23.13,0.97,-25,1
1611563829,2021-01-25 09:37,23.12,973.76,999.54,214,23.13,0.95,-28,1
1611563952,2021-01-25 09:39,23.14,973.77,999.55,214,23.13,0.97,-24,1
1611564013,2021-01-25 09:40,23.13,973.81,999.60,214,23.13,0.96,-27,1
1611564073,2021-01-25 09:41,23.13,973.79,999.57,214,23.13,0.96,-24,1
1611564133,2021-01-25 09:42,23.15,973.80,999.59,214,23.14,0.98,-26,1
1611564194,2021-01-25 09:43,23.14,973.78,999.56,214,23.13,0.97,-26,1
1611564254,2021-01-25 09:44,23.13,973.81,999.59,214,23.14,0.97,-27,1
1611564314,2021-01-25 09:45,23.14,973.82,999.60,214,23.14,0.98,-29,1
1611564375,2021-01-25 09:46,23.20,973.81,999.59,214,23.14,1.01,-24,1
1611564435,2021-01-25 09:47,23.15,973.81,999.59,214,23.14,0.98,-25,1
1611564495,2021-01-25 09:48,23.15,973.80,999.59,214,23.14,0.98,-24,1
1611564555,2021-01-25 09:49,23.16,973.80,999.58,214,23.13,0.98,-27,1
1611564616,2021-01-25 09:50,23.16,973.77,999.55,214,23.14,0.99,-25,1
1611564676,2021-01-25 09:51,23.11,973.78,999.57,214,23.13,0.95,-26,1
1611564736,2021-01-25 09:52,23.34,973.80,999.58,214,23.14,1.09,-28,1
1611564797,2021-01-25 09:53,23.16,973.80,999.58,214,23.14,0.99,-25,1
1611564857,2021-01-25 09:54,23.16,973.80,999.58,214,23.13,0.98,-27,1
1611564917,2021-01-25 09:55,23.17,973.79,999.57,214,23.14,0.99,-26,1
1611564978,2021-01-25 09:56,23.15,973.81,999.59,214,23.14,0.98,-26,1
1611565038,2021-01-25 09:57,23.16,973.78,999.56,214,23.14,0.99,-26,1
1611565098,2021-01-25 09:58,23.16,973.79,999.57,214,23.14,0.99,-25,1
1611565159,2021-01-25 09:59,23.16,973.83,999.61,214,23.13,0.98,-27,1
1611565219,2021-01-25 10:00,23.24,973.81,999.60,214,23.14,1.03,-27,1
1611565279,2021-01-25 10:01,22.96,973.80,999.59,214,23.14,0.86,-28,1
1611565340,2021-01-25 10:02,23.17,973.82,999.60,214,23.13,0.99,-26,1
1611565400,2021-01-25 10:03,23.15,973.84,999.63,214,23.14,0.98,-26,1
1611565460,2021-01-25 10:04,23.16,973.88,999.67,214,23.13,0.98,-28,1
1611565521,2021-01-25 10:05,23.28,973.86,999.64,214,23.13,1.05,-25,1
1611565581,2021-01-25 10:06,23.16,973.89,999.67,214,23.13,0.98,-28,1
1611565641,2021-01-25 10:07,23.12,973.89,999.67,214,23.13,0.95,-28,1
1611565702,2021-01-25 10:08,23.17,973.90,999.68,214,23.14,1.00,-24,1
1611565762,2021-01-25 10:09,23.17,973.90,999.68,214,23.13,0.99,-29,1
1611565822,2021-01-25 10:10,23.18,973.93,999.71,214,23.13,0.99,-27,1
1611565882,2021-01-25 10:11,23.16,973.91,999.69,214,23.14,0.99,-27,1
1611565943,2021-01-25 10:12,23.16,973.94,999.73,214,23.14,0.99,-26,1
1611566003,2021-01-25 10:13,23.17,973.92,999.71,214,23.13,0.99,-36,1
1611566063,2021-01-25 10:14,23.20,973.94,999.72,214,23.13,1.00,-28,1
1611566124,2021-01-25 10:15,23.20,973.92,999.71,214,23.14,1.01,-23,1
1611566184,2021-01-25 10:16,23.29,973.95,999.74,214,23.13,1.06,-28,1
1611566244,2021-01-25 10:17,23.18,973.95,999.73,214,23.13,0.99,-29,1
1611566305,2021-01-25 10:18,23.18,973.98,999.76,214,23.13,0.99,-30,1
1611566365,2021-01-25 10:19,23.19,973.96,999.74,214,23.13,0.99,-28,1
1611566425,2021-01-25 10:20,23.16,973.98,999.76,214,23.13,0.98,-26,1
1611566486,2021-01-25 10:21,23.19,973.97,999.75,214,23.13,0.99,-27,1
1611566546,2021-01-25 10:22,23.16,973.95,999.73,214,23.13,0.98,-28,1
1611566606,2021-01-25 10:23,23.20,973.96,999.74,214,23.13,1.00,-25,1
1611566667,2021-01-25 10:24,23.17,973.95,999.73,214,23.13,0.99,-24,1
1611566727,2021-01-25 10:25,23.01,973.98,999.77,214,23.13,0.89,-28,1
1611566787,2021-01-25 10:26,23.20,973.98,999.77,214,23.14,1.01,-24,1
1611566848,2021-01-25 10:27,23.16,973.98,999.76,214,23.14,0.99,-28,1
1611566908,2021-01-25 10:28,23.16,974.01,999.79,214,23.14,0.99,-25,1
1611566968,2021-01-25 10:29,23.20,973.96,999.74,214,23.13,1.00,-26,1
1611567028,2021-01-25 10:30,23.20,973.97,999.76,214,23.14,1.01,-24,1
1611567089,2021-01-25 10:31,23.18,973.97,999.75,214,23.13,0.99,-25,1
1611567149,2021-01-25 10:32,23.15,973.96,999.74,214,23.13,0.97,-29,1
1611567209,2021-01-25 10:33,23.17,973.98,999.76,214,23.14,1.00,-26,1
1611567270,2021-01-25 10:34,23.20,973.95,999.74,214,23.13,1.00,-24,1
1611567330,2021-01-25 10:35,23.18,973.95,999.73,214,23.13,0.99,-25,1
1611567390,2021-01-25 10:36,23.20,973.94,999.72,214,23.13,1.00,-25,1
1611567451,2021-01-25 10:37,23.16,973.93,999.71,214,23.14,0.99,-28,1
1611567511,2021-01-25 10:38,23.20,973.94,999.72,214,23.14,1.01,-26,1
1611567571,2021-01-25 10:39,23.20,973.98,999.76,214,23.14,1.01,-25,1
1611567632,2021-01-25 10:40,23.13,973.94,999.72,214,23.14,0.97,-30,1
1611567692,2021-01-25 10:41,23.18,973.96,999.74,214,23.14,1.00,-28,1
1611567752,2021-01-25 10:42,23.25,973.95,999.73,214,23.14,1.04,-29,1
1611567813,2021-01-25 10:43,23.20,973.96,999.74,214,23.14,1.01,-27,1
1611567873,2021-01-25 10:44,23.20,973.93,999.72,214,23.13,1.00,-25,1
1611567933,2021-01-25 10:45,23.17,973.94,999.73,214,23.14,1.00,-28,1
1611567994,2021-01-25 10:46,23.19,973.96,999.74,214,23.13,0.99,-26,1
1611568054,2021-01-25 10:47,23.18,973.91,999.70,214,23.14,1.00,-25,1
1611568114,2021-01-25 10:48,23.16,973.95,999.73,214,23.14,0.99,-27,1
1611568175,2021-01-25 10:49,23.20,973.93,999.71,214,23.14,1.01,-29,1
1611568235,2021-01-25 10:50,23.20,973.92,999.70,214,23.14,1.01,-24,1
1611568295,2021-01-25 10:51,23.19,973.94,999.72,214,23.14,1.00,-27,1
1611568356,2021-01-25 10:52,23.20,973.91,999.70,214,23.13,1.00,-25,1
1611568416,2021-01-25 10:53,23.19,973.95,999.74,214,23.14,1.00,-28,1
1611568476,2021-01-25 10:54,23.19,973.96,999.74,214,23.14,1.00,-28,1
1611568537,2021-01-25 10:55,23.19,973.97,999.75,214,23.14,1.00,-29,1
1611568597,2021-01-25 10:56,23.19,974.00,999.78,214,23.14,1.00,-29,1
1611568657,2021-01-25 10:57,23.19,973.99,999.77,214,23.14,1.00,-25,1
1611568718,2021-01-25 10:58,23.19,973.97,999.75,214,23.14,1.00,-27,1
1611568778,2021-01-25 10:59,23.19,973.99,999.77,214,23.14,1.00,-27,1
1611568838,2021-01-25 11:00,23.19,974.02,999.80,214,23.15,1.01,-27,1
1611568899,2021-01-25 11:01,23.20,974.04,999.82,214,23.15,1.02,-26,1
1611568959,2021-01-25 11:02,23.20,974.04,999.82,214,23.15,1.02,-30,1
1611569020,2021-01-25 11:03,23.20,974.01,999.79,214,23.14,1.01,-27,1
1611569080,2021-01-25 11:04,23.22,974.04,999.82,214,23.15,1.03,-29,1
1611569140,2021-01-25 11:05,23.20,974.02,999.80,214,23.14,1.01,-27,1
1611569201,2021-01-25 11:06,23.20,973.99,999.78,214,23.14,1.01,-24,1
1611569261,2021-01-25 11:07,23.20,974.02,999.80,214,23.14,1.01,-25,1
1611569321,2021-01-25 11:08,23.21,974.01,999.80,214,23.15,1.02,-26,1
1611569381,2021-01-25 11:09,23.20,974.00,999.78,214,23.15,1.02,-28,1
1611569442,2021-01-25 11:10,23.22,974.04,999.82,214,23.15,1.03,-23,1
1611569502,2021-01-25 11:11,23.21,974.03,999.82,214,23.15,1.02,-26,1
1611569562,2021-01-25 11:12,23.21,974.03,999.82,214,23.13,1.01,-28,1
1611569622,2021-01-25 11:13,23.29,974.04,999.82,214,23.15,1.08,-29,1
1611569682,2021-01-25 11:14,23.21,974.06,999.84,214,23.14,1.01,-26,1
1611569742,2021-01-25 11:15,23.22,974.08,999.86,214,23.15,1.03,-20,1
1611569802,2021-01-25 11:16,23.20,974.10,999.88,214,23.14,1.01,-26,1
1611569863,2021-01-25 11:17,23.18,974.11,999.89,214,23.14,1.00,-23,1
1611569923,2021-01-25 11:18,23.21,974.07,999.85,214,23.15,1.02,-27,1
1611569983,2021-01-25 11:19,23.21,974.11,999.90,214,23.15,1.02,-25,1
1611570043,2021-01-25 11:20,23.22,974.12,999.91,214,23.15,1.03,-26,1
1611570103,2021-01-25 11:21,23.20,974.12,999.90,214,23.15,1.02,-25,1
1611570163,2021-01-25 11:22,23.21,974.12,999.90,214,23.15,1.02,-27,1
1611570223,2021-01-25 11:23,23.20,974.10,999.88,214,23.15,1.02,-28,1
1611570284,2021-01-25 11:24,23.19,974.12,999.91,214,23.15,1.01,-27,1
1611570344,2021-01-25 11:25,23.20,974.13,999.91,214,23.15,1.02,-26,1
1611570404,2021-01-25 11:26,23.21,974.13,999.91,214,23.15,1.02,-29,1
1611570464,2021-01-25 11:27,23.21,974.12,999.90,214,23.15,1.02,-24,1
1611570524,2021-01-25 11:28,23.22,974.13,999.92,214,23.15,1.03,-23,1
1611570584,2021-01-25 11:29,23.23,974.17,999.96,214,23.16,1.05,-27,1
1611570645,2021-01-25 11:30,23.21,974.16,999.94,214,23.15,1.02,-27,1
1611570705,2021-01-25 11:31,23.20,974.17,999.96,214,23.15,1.02,-25,1
1611570765,2021-01-25 11:32,23.22,974.20,999.98,214,23.15,1.03,-27,1
1611570825,2021-01-25 11:33,23.22,974.16,999.95,214,23.15,1.03,-26,1
1611570885,2021-01-25 11:34,23.22,974.19,999.97,214,23.15,1.03,-25,1
1611570945,2021-01-25 11:35,23.21,974.18,999.96,214,23.15,1.02,-26,1
1611571005,2021-01-25 11:36,23.22,974.15,999.93,214,23.15,1.03,-28,1
1611571066,2021-01-25 11:37,23.21,974.17,999.95,214,23.15,1.02,-24,1
1611571126,2021-01-25 11:38,23.37,974.16,999.95,214,23.14,1.11,-30,1
1611571186,2021-01-25 11:39,22.88,974.17,999.95,214,23.15,0.83,-26,1
1611571246,2021-01-25 11:40,23.23,974.18,999.97,214,23.15,1.04,-27,1
1611571306,2021-01-25 11:41,23.22,974.19,999.97,214,23.14,1.02,-28,1
1611571366,2021-01-25 11:42,23.22,974.21,999.99,214,23.15,1.03,-28,1
1611571427,2021-01-25 11:43,23.22,974.22,1000.00,214,23.15,1.03,-23,1
1611576717,2021-01-25 13:11,23.34,974.39,1000.17,214,23.14,1.09,-26,1
1611576777,2021-01-25 13:12,23.10,974.40,1000.18,214,23.14,0.95,-29,1
1611576837,2021-01-25 13:13,23.36,974.44,1000.22,214,23.14,1.11,-27,1
1611576958,2021-01-25 13:15,23.35,974.39,1000.17,214,23.14,1.10,-25,1
1611577079,2021-01-25 13:17,23.35,974.36,1000.15,214,23.14,1.10,-27,1
1611577139,2021-01-25 13:18,23.36,974.38,1000.16,214,23.15,1.11,-29,1
1611577199,2021-01-25 13:19,23.37,974.35,1000.14,214,23.14,1.11,-28,1
1611577260,2021-01-25 13:21,23.37,974.37,1000.16,214,23.14,1.11,-26,1
1611577320,2021-01-25 13:22,23.36,974.38,1000.17,214,23.14,1.11,-25,1
1611577380,2021-01-25 13:23,23.36,974.34,1000.12,214,23.14,1.11,-23,1
1611577441,2021-01-25 13:24,23.38,974.38,1000.16,214,23.15,1.13,-28,1
1611577501,2021-01-25 13:25,23.38,974.37,1000.15,214,23.14,1.12,-29,1
1611577561,2021-01-25 13:26,23.38,974.35,1000.13,214,23.15,1.13,-28,1
1611577622,2021-01-25 13:27,23.38,974.38,1000.16,214,23.15,1.13,-27,1
1611577682,2021-01-25 13:28,23.39,974.37,1000.15,214,23.14,1.13,-29,1
1611577742,2021-01-25 13:29,23.39,974.42,1000.20,214,23.14,1.13,-27,1
1611577802,2021-01-25 13:30,23.37,974.43,1000.21,214,23.14,1.11,-26,1
1611577863,2021-01-25 13:31,23.39,974.40,1000.19,214,23.15,1.13,-25,1
1611577923,2021-01-25 13:32,23.35,974.41,1000.19,214,23.13,1.09,-24,1
1611577983,2021-01-25 13:33,23.39,974.41,1000.19,214,23.13,1.12,-24,1
1611578044,2021-01-25 13:34,23.39,974.46,1000.24,214,23.14,1.13,-27,1
1611578104,2021-01-25 13:35,23.39,974.46,1000.24,214,23.14,1.13,-25,1
1611578164,2021-01-25 13:36,23.39,974.45,1000.24,214,23.14,1.13,-26,1
1611578225,2021-01-25 13:37,23.40,974.46,1000.24,214,23.14,1.13,-25,1
1611578285,2021-01-25 13:38,23.38,974.53,1000.31,214,23.14,1.12,-27,1
1611578345,2021-01-25 13:39,23.40,974.47,1000.25,214,23.15,1.14,-24,1
1611578406,2021-01-25 13:40,23.42,974.51,1000.29,214,23.14,1.14,-25,1
1611578466,2021-01-25 13:41,23.40,974.52,1000.31,214,23.14,1.13,-25,1
1611578526,2021-01-25 13:42,23.40,974.53,1000.31,214,23.14,1.13,-25,1
1611578647,2021-01-25 13:44,23.42,974.58,1000.36,214,23.12,1.12,-23,1
1611578707,2021-01-25 13:45,23.42,974.57,1000.35,214,23.14,1.14,-29,1
1611578767,2021-01-25 13:46,23.40,974.59,1000.37,214,23.14,1.13,-28,1
1611578828,2021-01-25 13:47,23.43,974.57,1000.36,214,23.14,1.14,-25,1
1611578888,2021-01-25 13:48,23.42,974.62,1000.40,214,23.14,1.14,-25,1
1611578948,2021-01-25 13:49,23.40,974.62,1000.41,214,23.14,1.13,-29,1
1611579008,2021-01-25 13:50,23.40,974.64,1000.43,214,23.14,1.13,-23,1
1611579069,2021-01-25 13:51,23.40,974.63,1000.41,214,23.14,1.13,-29,1
1611579189,2021-01-25 13:53,23.42,974.64,1000.42,214,23.14,1.14,-26,1
1611579249,2021-01-25 13:54,23.40,974.67,1000.45,214,23.13,1.12,-28,1
1611579310,2021-01-25 13:55,23.42,974.64,1000.42,214,23.14,1.14,-25,1
1611579370,2021-01-25 13:56,23.43,974.69,1000.48,214,23.14,1.14,-26,1
1611579430,2021-01-25 13:57,23.42,974.70,1000.48,214,23.14,1.14,-29,1
1611579491,2021-01-25 13:58,23.40,974.73,1000.51,214,23.14,1.13,-24,1
1611579551,2021-01-25 13:59,23.39,974.75,1000.54,214,23.14,1.13,-24,1
1611579611,2021-01-25 14:00,23.40,974.78,1000.57,214,23.14,1.13,-24,1
1611579671,2021-01-25 14:01,23.42,974.78,1000.57,214,23.14,1.14,-26,1
1611579732,2021-01-25 14:02,23.43,974.80,1000.59,214,23.14,1.14,-27,1
1611579792,2021-01-25 14:03,23.40,974.83,1000.62,214,23.09,1.09,-27,1
1611579852,2021-01-25 14:04,23.40,974.84,1000.63,214,23.14,1.13,-24,1
1611579913,2021-01-25 14:05,23.42,974.85,1000.64,214,23.14,1.14,-27,1
1611579973,2021-01-25 14:06,23.40,974.92,1000.71,214,23.13,1.12,-28,1
1611580093,2021-01-25 14:08,23.42,974.95,1000.73,214,23.14,1.14,-26,1
1611580154,2021-01-25 14:09,23.40,974.95,1000.73,214,23.14,1.13,-32,1
1611580214,2021-01-25 14:10,23.40,974.97,1000.76,214,23.14,1.13,-24,1
1611580274,2021-01-25 14:11,23.42,974.93,1000.72,214,23.14,1.14,-23,1
1611580334,2021-01-25 14:12,23.43,974.99,1000.78,214,23.14,1.14,-26,1
1611580394,2021-01-25 14:13,23.44,974.98,1000.77,214,23.14,1.15,-25,1
1611580455,2021-01-25 14:14,23.42,974.99,1000.78,214,23.14,1.14,-27,1
1611580575,2021-01-25 14:16,23.42,975.01,1000.80,214,23.13,1.13,-27,1
1611580635,2021-01-25 14:17,23.42,975.02,1000.80,214,23.13,1.13,-27,1
1611580695,2021-01-25 14:18,23.26,975.06,1000.85,214,23.14,1.05,-23,1
1611580755,2021-01-25 14:19,23.43,975.08,1000.86,214,23.14,1.14,-25,1
1611580815,2021-01-25 14:20,23.41,975.01,1000.80,214,23.12,1.12,-24,1
1611580875,2021-01-25 14:21,23.42,975.10,1000.88,214,23.13,1.14,-23,1
1611580935,2021-01-25 14:22,23.42,975.11,1000.90,214,23.14,1.14,-24,1
1611580996,2021-01-25 14:23,23.46,975.13,1000.91,214,23.13,1.16,-28,1
1611581056,2021-01-25 14:24,23.40,975.16,1000.94,214,23.14,1.13,-21,1
1611581116,2021-01-25 14:25,23.41,975.12,1000.91,214,23.13,1.13,-22,1
1611581176,2021-01-25 14:26,23.43,975.22,1001.00,214,23.13,1.14,-27,1
1611581236,2021-01-25 14:27,23.41,975.19,1000.97,214,23.13,1.13,-29,1
1611581296,2021-01-25 14:28,23.42,975.21,1001.00,214,23.14,1.14,-28,1
1611581356,2021-01-25 14:29,23.40,975.25,1001.03,214,23.14,1.13,-22,1
1611581416,2021-01-25 14:30,23.43,975.24,1001.02,214,23.13,1.14,-27,1
1611581477,2021-01-25 14:31,23.42,975.31,1001.09,214,23.13,1.13,-26,1
1611581537,2021-01-25 14:32,23.56,975.28,1001.06,214,23.14,1.22,-27,1
1611581597,2021-01-25 14:33,23.40,975.29,1001.08,214,23.14,1.13,-27,1
1611581657,2021-01-25 14:34,23.43,975.30,1001.09,214,23.14,1.14,-27,1
1611581717,2021-01-25 14:35,23.40,975.32,1001.11,214,23.13,1.12,-25,1
1611581777,2021-01-25 14:36,23.42,975.35,1001.13,214,23.13,1.13,-27,1
1611581837,2021-01-25 14:37,23.40,975.33,1001.12,214,23.14,1.13,-25,1
1611581897,2021-01-25 14:38,23.43,975.37,1001.16,214,23.14,1.14,-22,1
1611581958,2021-01-25 14:39,23.40,975.36,1001.14,214,23.10,1.10,-28,1
1611582018,2021-01-25 14:40,23.42,975.37,1001.15,214,23.13,1.13,-30,1
1611582078,2021-01-25 14:41,23.43,975.43,1001.21,214,23.13,1.14,-24,1
1611582138,2021-01-25 14:42,23.40,975.37,1001.16,214,23.13,1.12,-28,1
1611582198,2021-01-25 14:43,23.20,975.41,1001.20,214,23.13,1.00,-23,1
1611582319,2021-01-25 14:45,23.42,975.39,1001.18,214,23.13,1.13,-30,1
1611582379,2021-01-25 14:46,23.43,975.43,1001.22,214,23.13,1.14,-27,1
1611582440,2021-01-25 14:47,23.43,975.42,1001.20,214,23.13,1.14,-28,1
1611582500,2021-01-25 14:48,23.64,975.44,1001.23,214,23.13,1.27,-26,1
1611582562,2021-01-25 14:49,23.43,975.44,1001.23,214,23.13,1.14,-28,1
1611582622,2021-01-25 14:50,23.44,975.48,1001.27,214,23.12,1.13,-28,1
1611582682,2021-01-25 14:51,23.42,975.41,1001.19,214,23.13,1.14,-26,1
1611582743,2021-01-25 14:52,23.43,975.40,1001.18,214,23.13,1.14,-28,1
1611582803,2021-01-25 14:53,23.44,975.44,1001.23,214,23.13,1.14,-26,1
1611582863,2021-01-25 14:54,23.44,975.46,1001.24,214,23.13,1.14,-23,1
1611582923,2021-01-25 14:55,23.44,975.43,1001.21,214,23.12,1.13,-24,1
1611582984,2021-01-25 14:56,23.23,975.41,1001.20,214,23.13,1.02,-27,1
1611583044,2021-01-25 14:57,23.43,975.45,1001.23,214,23.13,1.14,-26,1
1611583104,2021-01-25 14:58,23.43,975.47,1001.25,214,23.13,1.14,-30,1
1611583165,2021-01-25 14:59,23.44,975.48,1001.27,214,23.13,1.14,-25,1
1611583225,2021-01-25 15:00,23.43,975.50,1001.29,214,23.13,1.14,-26,1
1611583285,2021-01-25 15:01,23.45,975.53,1001.31,214,23.13,1.15,-27,1
1611583345,2021-01-25 15:02,23.44,975.51,1001.29,214,23.13,1.14,-24,1
1611583406,2021-01-25 15:03,23.46,975.50,1001.29,214,23.12,1.15,-27,1
1611583466,2021-01-25 15:04,23.46,975.55,1001.34,214,23.13,1.16,-25,1
1611583526,2021-01-25 15:05,23.45,975.53,1001.31,214,23.13,1.15,-27,1
1611583586,2021-01-25 15:06,23.46,975.54,1001.33,214,23.12,1.15,-28,1
1611583647,2021-01-25 15:07,23.45,975.60,1001.38,214,23.13,1.15,-24,1
1611583707,2021-01-25 15:08,23.46,975.58,1001.36,214,23.12,1.15,-24,1
1611583767,2021-01-25 15:09,23.45,975.57,1001.35,214,23.13,1.15,-26,1
1611583828,2021-01-25 15:10,23.46,975.56,1001.34,214,23.12,1.15,-28,1
1611583888,2021-01-25 15:11,23.45,975.60,1001.38,214,23.12,1.14,-26,1
1611583948,2021-01-25 15:12,23.46,975.60,1001.39,214,23.13,1.16,-28,1
1611584009,2021-01-25 15:13,23.51,975.62,1001.40,214,23.12,1.18,-27,1
1611584069,2021-01-25 15:14,23.47,975.65,1001.43,214,23.12,1.15,-27,1
1611584189,2021-01-25 15:16,23.46,975.62,1001.41,214,23.12,1.15,-28,1
1611584250,2021-01-25 15:17,23.47,975.65,1001.44,214,23.13,1.16,-26,1
1611584310,2021-01-25 15:18,23.59,975.69,1001.47,214,23.13,1.23,-28,1
1611584370,2021-01-25 15:19,23.46,975.66,1001.44,214,23.12,1.15,-28,1
1611584431,2021-01-25 15:20,23.48,975.69,1001.47,214,23.13,1.17,-30,1
1611584491,2021-01-25 15:21,23.48,975.66,1001.44,214,23.13,1.17,-26,1
1611584551,2021-01-25 15:22,23.47,975.69,1001.48,214,23.13,1.16,-27,1
1611584611,2021-01-25 15:23,23.46,975.67,1001.45,214,23.12,1.15,-26,1
1611584672,2021-01-25 15:24,23.47,975.72,1001.50,214,23.12,1.15,-25,1
1611584732,2021-01-25 15:25,23.46,975.72,1001.50,214,23.13,1.16,-27,1
1611584792,2021-01-25 15:26,23.33,975.72,1001.50,214,23.12,1.07,-24,1
1611584853,2021-01-25 15:27,23.46,975.75,1001.54,214,23.12,1.15,-28,1
1611584913,2021-01-25 15:28,23.46,975.75,1001.53,214,23.13,1.16,-24,1
1611584973,2021-01-25 15:29,23.47,975.75,1001.53,214,23.13,1.16,-26,1
1611585034,2021-01-25 15:30,23.46,975.78,1001.57,214,23.13,1.16,-29,1
1611585094,2021-01-25 15:31,23.47,975.75,1001.53,214,23.13,1.16,-28,1
1611585154,2021-01-25 15:32,23.47,975.76,1001.55,214,23.13,1.16,-27,1
1611585214,2021-01-25 15:33,23.61,975.79,1001.57,214,23.13,1.25,-28,1
1611585275,2021-01-25 15:34,23.47,975.80,1001.58,214,23.12,1.15,-29,1
1611585335,2021-01-25 15:35,23.47,975.76,1001.55,214,23.12,1.15,-29,1
1611585395,2021-01-25 15:36,23.47,975.80,1001.58,214,23.12,1.15,-25,1
1611585456,2021-01-25 15:37,23.48,975.81,1001.59,214,23.13,1.17,-24,1
1611585516,2021-01-25 15:38,23.48,975.84,1001.62,214,23.13,1.17,-29,1
1611585576,2021-01-25 15:39,23.48,975.85,1001.63,214,23.13,1.17,-26,1
1611585637,2021-01-25 15:40,23.48,975.86,1001.64,214,23.13,1.17,-28,1
1611585697,2021-01-25 15:41,23.48,975.88,1001.66,214,23.13,1.17,-29,1
1611585757,2021-01-25 15:42,23.49,975.91,1001.69,214,23.13,1.17,-23,1
1611585818,2021-01-25 15:43,23.48,975.92,1001.70,214,23.13,1.17,-26,1
1611585878,2021-01-25 15:44,23.48,975.92,1001.71,214,23.13,1.17,-24,1
1611585998,2021-01-25 15:46,23.50,976.00,1001.78,214,23.13,1.18,-24,1
1611586059,2021-01-25 15:47,23.50,976.00,1001.78,214,23.13,1.18,-28,1
1611586119,2021-01-25 15:48,23.48,976.01,1001.79,214,23.12,1.16,-24,1
1611586179,2021-01-25 15:49,23.49,976.05,1001.84,214,23.13,1.18,-25,1
1611586240,2021-01-25 15:50,23.49,976.05,1001.83,214,23.13,1.18,-26,1
1611586300,2021-01-25 15:51,23.50,976.07,1001.85,214,23.13,1.18,-25,1
1611586360,2021-01-25 15:52,23.48,976.08,1001.87,214,23.13,1.17,-27,1
1611586420,2021-01-25 15:53,23.49,976.09,1001.87,214,23.13,1.18,-27,1
1611586481,2021-01-25 15:54,23.38,976.07,1001.86,214,23.13,1.11,-29,1
1611586541,2021-01-25 15:55,23.49,976.11,1001.89,214,23.13,1.18,-23,1
1611586601,2021-01-25 15:56,23.50,976.10,1001.89,214,23.12,1.17,-24,1
1611586661,2021-01-25 15:57,23.51,976.11,1001.89,214,23.13,1.19,-26,1
1611586722,2021-01-25 15:58,23.51,976.10,1001.89,214,23.14,1.20,-28,1
1611586782,2021-01-25 15:59,23.64,976.13,1001.91,214,23.13,1.27,-29,1
1611586842,2021-01-25 16:00,23.50,976.09,1001.87,214,23.13,1.18,-27,1
1611586903,2021-01-25 16:01,23.62,976.17,1001.95,214,23.12,1.24,-26,1
1611586963,2021-01-25 16:02,23.50,976.18,1001.96,214,23.13,1.18,-30,1
1611587023,2021-01-25 16:03,23.51,976.22,1002.01,214,23.13,1.19,-28,1
1611587084,2021-01-25 16:04,23.50,976.22,1002.00,214,23.13,1.18,-29,1
1611587144,2021-01-25 16:05,23.51,976.24,1002.02,214,23.14,1.20,-26,1
1611587204,2021-01-25 16:06,23.51,976.27,1002.05,214,23.12,1.18,-25,1
1611587265,2021-01-25 16:07,23.51,976.30,1002.09,214,23.13,1.19,-29,1
1611587325,2021-01-25 16:08,23.51,976.31,1002.09,214,23.13,1.19,-27,1
1611587385,2021-01-25 16:09,23.40,976.32,1002.10,214,23.14,1.13,-27,1
1611587445,2021-01-25 16:10,23.51,976.34,1002.12,214,23.13,1.19,-27,1
1611587506,2021-01-25 16:11,23.50,976.33,1002.11,214,23.13,1.18,-25,1
1611587626,2021-01-25 16:13,23.52,976.32,1002.11,214,23.13,1.19,-28,1
1611587687,2021-01-25 16:14,23.74,976.31,1002.09,214,23.13,1.32,-28,1
1611587747,2021-01-25 16:15,23.51,976.36,1002.15,214,23.14,1.20,-24,1
1611587807,2021-01-25 16:16,23.51,976.39,1002.17,214,23.13,1.19,-28,1
1611587867,2021-01-25 16:17,23.50,976.35,1002.13,214,23.13,1.18,-27,1
1611587928,2021-01-25 16:18,23.52,976.41,1002.19,214,23.13,1.19,-29,1
1611587988,2021-01-25 16:19,23.52,976.43,1002.21,214,23.13,1.19,-25,1
1611588048,2021-01-25 16:20,23.51,976.40,1002.18,214,23.13,1.19,-30,1
1611588109,2021-01-25 16:21,23.50,976.50,1002.29,214,23.14,1.19,-26,1
1611588169,2021-01-25 16:22,23.54,976.41,1002.19,214,23.13,1.20,-28,1
1611588350,2021-01-25 16:25,23.54,976.44,1002.22,214,23.13,1.20,-28,1
1611588410,2021-01-25 16:26,23.54,976.48,1002.26,214,23.13,1.20,-27,1
1611588531,2021-01-25 16:28,23.54,976.61,1002.39,214,23.14,1.21,-28,1
1611588651,2021-01-25 16:30,23.50,976.56,1002.34,214,23.14,1.19,-24,1
1611588712,2021-01-25 16:31,23.52,976.58,1002.37,214,23.13,1.19,-26,1
1611588772,2021-01-25 16:32,23.54,976.60,1002.38,214,23.13,1.20,-26,1
1611588832,2021-01-25 16:33,23.52,976.58,1002.36,214,23.13,1.19,-29,1
1611588892,2021-01-25 16:34,23.50,976.60,1002.38,214,23.13,1.18,-26,1
1611588953,2021-01-25 16:35,23.54,976.63,1002.42,214,23.13,1.20,-28,1
1611589073,2021-01-25 16:37,23.51,976.65,1002.43,214,23.13,1.19,-23,1
1611589194,2021-01-25 16:39,23.55,976.68,1002.47,214,23.13,1.21,-25,1
1611589254,2021-01-25 16:40,23.64,976.70,1002.49,214,23.12,1.26,-29,1
1611589314,2021-01-25 16:41,23.55,976.72,1002.50,214,23.13,1.21,-23,1
1611589375,2021-01-25 16:42,23.55,976.73,1002.52,214,23.13,1.21,-30,1
1611589435,2021-01-25 16:43,23.51,976.75,1002.53,214,23.13,1.19,-23,1
1611589495,2021-01-25 16:44,23.54,976.78,1002.56,214,23.13,1.20,-26,1
1611589556,2021-01-25 16:45,23.54,976.78,1002.56,214,23.13,1.20,-28,1
1611589616,2021-01-25 16:46,23.52,976.85,1002.63,214,23.12,1.19,-28,1
1611589676,2021-01-25 16:47,23.53,976.83,1002.62,214,23.12,1.19,-28,1
1611589797,2021-01-25 16:49,23.52,976.89,1002.67,214,23.13,1.19,-26,1
1611589857,2021-01-25 16:50,23.59,976.96,1002.74,214,23.13,1.23,-26,1
1611589917,2021-01-25 16:51,23.56,976.99,1002.77,214,23.13,1.21,-28,1
1611589978,2021-01-25 16:52,23.50,976.99,1002.77,214,23.13,1.18,-28,1
1611590038,2021-01-25 16:53,23.51,977.03,1002.81,214,23.13,1.19,-27,1
1611590098,2021-01-25 16:54,23.52,977.02,1002.80,214,23.13,1.19,-27,1
1611590158,2021-01-25 16:55,23.53,977.00,1002.78,214,23.12,1.19,-25,1
1611590219,2021-01-25 16:56,23.54,977.00,1002.78,214,23.13,1.20,-25,1
1611590279,2021-01-25 16:57,23.54,977.05,1002.84,214,23.14,1.21,-28,1
1611590339,2021-01-25 16:58,23.52,977.04,1002.83,214,23.14,1.20,-25,1
1611590400,2021-01-25 17:00,23.54,977.07,1002.86,214,23.13,1.20,-29,1
1611590460,2021-01-25 17:01,23.54,977.04,1002.82,214,23.13,1.20,-27,1
1611590520,2021-01-25 17:02,23.73,977.03,1002.82,214,23.14,1.33,-27,1
1611590581,2021-01-25 17:03,23.52,977.02,1002.80,214,23.13,1.19,-30,1
1611590701,2021-01-25 17:05,23.54,977.01,1002.79,214,23.13,1.20,-27,1
1611590761,2021-01-25 17:06,23.51,977.05,1002.84,214,23.13,1.19,-26,1
1611590882,2021-01-25 17:08,23.52,977.05,1002.83,214,23.14,1.20,-28,1
1611590945,2021-01-25 17:09,23.52,977.02,1002.80,214,23.13,1.19,-25,1
1611591005,2021-01-25 17:10,23.52,977.07,1002.85,214,23.13,1.19,-27,1
1611591066,2021-01-25 17:11,23.56,977.07,1002.85,214,23.14,1.22,-27,1
1611591126,2021-01-25 17:12,23.51,977.07,1002.86,214,23.13,1.19,-27,1
1611591186,2021-01-25 17:13,23.51,977.08,1002.86,214,23.14,1.20,-26,1
1611591247,2021-01-25 17:14,23.51,977.07,1002.86,214,23.14,1.20,-25,1
1611591307,2021-01-25 17:15,23.50,977.09,1002.87,214,23.13,1.18,-27,1
1611591367,2021-01-25 17:16,23.51,977.09,1002.87,214,23.14,1.20,-29,1
1611591427,2021-01-25 17:17,23.52,977.12,1002.90,214,23.13,1.19,-23,1
1611591488,2021-01-25 17:18,23.51,977.11,1002.90,214,23.14,1.20,-25,1
1611591548,2021-01-25 17:19,23.52,977.15,1002.93,214,23.13,1.19,-25,1
1611591608,2021-01-25 17:20,23.52,977.14,1002.92,214,23.13,1.19,-29,1
1611591669,2021-01-25 17:21,23.51,977.16,1002.94,214,23.14,1.20,-23,1
1611591729,2021-01-25 17:22,23.51,977.14,1002.92,214,23.13,1.19,-25,1
1611591789,2021-01-25 17:23,23.52,977.21,1002.99,214,23.14,1.20,-28,1
1611591849,2021-01-25 17:24,23.50,977.22,1003.01,214,23.14,1.19,-28,1
1611591910,2021-01-25 17:25,23.51,977.23,1003.01,214,23.13,1.19,-26,1
1611591970,2021-01-25 17:26,23.51,977.24,1003.02,214,23.14,1.20,-27,1
1611592030,2021-01-25 17:27,23.25,977.28,1003.07,214,23.14,1.04,-27,1
1611592091,2021-01-25 17:28,23.42,977.26,1003.04,214,23.14,1.14,-28,1
1611592151,2021-01-25 17:29,23.50,977.30,1003.08,214,23.13,1.18,-22,1
1611592211,2021-01-25 17:30,23.51,977.35,1003.13,214,23.14,1.20,-25,1
1611592271,2021-01-25 17:31,23.50,977.33,1003.12,214,23.14,1.19,-26,1
1611592332,2021-01-25 17:32,23.51,977.37,1003.16,214,23.14,1.20,-25,1
1611592392,2021-01-25 17:33,23.50,977.39,1003.17,214,23.14,1.19,-27,1
1611592452,2021-01-25 17:34,23.32,977.40,1003.18,214,23.14,1.08,-25,1
1611592513,2021-01-25 17:35,23.48,977.41,1003.19,214,23.14,1.18,-27,1
1611592573,2021-01-25 17:36,23.49,977.43,1003.21,214,23.14,1.18,-26,1
1611592633,2021-01-25 17:37,23.58,977.45,1003.23,214,23.14,1.24,-25,1
1611592693,2021-01-25 17:38,23.50,977.43,1003.22,214,23.13,1.18,-29,1
1611592754,2021-01-25 17:39,23.50,977.42,1003.21,214,23.14,1.19,-27,1
1611592874,2021-01-25 17:41,23.51,977.43,1003.21,214,23.14,1.20,-27,1
1611592934,2021-01-25 17:42,23.48,977.44,1003.22,214,23.14,1.18,-25,1
1611592994,2021-01-25 17:43,23.49,977.46,1003.25,214,23.13,1.18,-25,1
1611593055,2021-01-25 17:44,23.50,977.50,1003.28,214,23.14,1.19,-25,1
1611593115,2021-01-25 17:45,23.49,977.48,1003.26,214,23.14,1.18,-23,1
1611593175,2021-01-25 17:46,23.48,977.51,1003.29,214,23.08,1.13,-24,1
1611593235,2021-01-25 17:47,23.49,977.46,1003.24,214,23.13,1.18,-25,1
1611593295,2021-01-25 17:48,23.48,977.46,1003.25,214,23.12,1.16,-25,1
1611593355,2021-01-25 17:49,23.47,977.46,1003.24,214,23.13,1.16,-25,1
1611593415,2021-01-25 17:50,23.48,977.50,1003.28,214,23.14,1.18,-27,1
1611593475,2021-01-25 17:51,23.48,977.48,1003.27,214,23.10,1.14,-26,1
1611593535,2021-01-25 17:52,23.47,977.48,1003.27,214,23.13,1.16,-23,1
1611593595,2021-01-25 17:53,23.47,977.47,1003.26,214,23.13,1.16,-26,1
1611593656,2021-01-25 17:54,23.47,977.48,1003.26,214,23.13,1.16,-26,1
1611593716,2021-01-25 17:55,23.47,977.52,1003.30,214,23.14,1.17,-26,1
1611593776,2021-01-25 17:56,23.48,977.43,1003.21,214,23.13,1.17,-24,1
1611593896,2021-01-25 17:58,23.49,977.45,1003.23,214,23.14,1.18,-23,1
1611593956,2021-01-25 17:59,23.47,977.49,1003.27,214,23.14,1.17,-24,1
1611594016,2021-01-25 18:00,23.48,977.47,1003.26,214,23.14,1.18,-26,1
1611594076,2021-01-25 18:01,23.46,977.53,1003.31,214,23.14,1.16,-24,1
1611594136,2021-01-25 18:02,23.46,977.51,1003.30,214,23.13,1.15,-24,1
1611594197,2021-01-25 18:03,23.47,977.53,1003.31,214,23.14,1.17,-28,1
1611594257,2021-01-25 18:04,23.45,977.52,1003.30,214,23.13,1.15,-26,1
1611594317,2021-01-25 18:05,23.45,977.54,1003.32,214,23.14,1.16,-25,1
1611594377,2021-01-25 18:06,23.45,977.54,1003.33,214,23.14,1.16,-21,1
1611594437,2021-01-25 18:07,23.47,977.53,1003.32,214,23.13,1.16,-24,1
1611594557,2021-01-25 18:09,23.46,977.54,1003.33,214,23.14,1.16,-26,1
1611594617,2021-01-25 18:10,23.43,977.57,1003.35,214,23.14,1.14,-28,1
1611594677,2021-01-25 18:11,23.43,977.57,1003.35,214,23.14,1.14,-25,1
1611594738,2021-01-25 18:12,23.43,977.54,1003.32,214,23.14,1.14,-26,1
1611594798,2021-01-25 18:13,23.45,977.56,1003.34,214,23.13,1.15,-26,1
1611594858,2021-01-25 18:14,23.24,977.54,1003.32,214,23.13,1.03,-27,1
1611594918,2021-01-25 18:15,23.44,977.56,1003.34,214,23.13,1.14,-28,1
1611594978,2021-01-25 18:16,23.42,977.57,1003.35,214,23.14,1.14,-23,1
1611595038,2021-01-25 18:17,23.44,977.56,1003.34,214,23.14,1.15,-28,1
1611595098,2021-01-25 18:18,23.44,977.57,1003.36,214,23.14,1.15,-26,1
1611595158,2021-01-25 18:19,23.43,977.58,1003.37,214,23.14,1.14,-29,1
1611595218,2021-01-25 18:20,23.44,977.56,1003.34,214,23.14,1.15,-37,1
1611595278,2021-01-25 18:21,23.43,977.58,1003.36,214,23.14,1.14,-30,1
1611595399,2021-01-25 18:23,23.43,977.59,1003.37,214,23.14,1.14,-28,1
1611595459,2021-01-25 18:24,23.43,977.60,1003.38,214,23.14,1.14,-28,1
1611595519,2021-01-25 18:25,23.43,977.60,1003.38,214,23.14,1.14,-27,1
1611595579,2021-01-25 18:26,23.43,977.58,1003.36,214,23.14,1.14,-25,1
1611595639,2021-01-25 18:27,23.42,977.62,1003.40,214,23.14,1.14,-26,1
1611595699,2021-01-25 18:28,23.43,977.63,1003.42,214,23.14,1.14,-28,1
1611595759,2021-01-25 18:29,23.42,977.62,1003.40,214,23.14,1.14,-25,1
1611595819,2021-01-25 18:30,23.16,977.62,1003.40,214,23.14,0.99,-26,1
1611595880,2021-01-25 18:31,23.42,977.65,1003.43,214,23.14,1.14,-28,1
1611595940,2021-01-25 18:32,23.40,977.64,1003.42,214,23.14,1.13,-29,1
1611596000,2021-01-25 18:33,23.40,977.65,1003.44,214,23.14,1.13,-27,1
1611596060,2021-01-25 18:34,23.57,977.65,1003.44,214,23.13,1.22,-26,1
1611596120,2021-01-25 18:35,23.40,977.66,1003.45,214,23.14,1.13,-23,1
1611596180,2021-01-25 18:36,23.40,977.66,1003.45,214,23.14,1.13,-26,1
1611596240,2021-01-25 18:37,23.42,977.70,1003.48,214,23.14,1.14,-27,1
1611596300,2021-01-25 18:38,23.40,977.67,1003.45,214,23.14,1.13,-25,1
1611596361,2021-01-25 18:39,23.40,977.66,1003.44,214,23.13,1.12,-27,1
1611596421,2021-01-25 18:40,23.42,977.71,1003.49,214,23.14,1.14,-28,1
1611596481,2021-01-25 18:41,23.44,977.69,1003.47,214,23.14,1.15,-26,1
1611596541,2021-01-25 18:42,23.40,977.75,1003.53,214,23.14,1.13,-27,1
1611596601,2021-01-25 18:43,23.40,977.73,1003.51,214,23.14,1.13,-29,1
1611596661,2021-01-25 18:44,23.39,977.70,1003.49,214,23.14,1.13,-27,1
1611596724,2021-01-25 18:45,23.39,977.71,1003.49,214,23.13,1.12,-27,1
1611596905,2021-01-25 18:48,23.39,977.71,1003.49,214,23.14,1.13,-30,1
1611596965,2021-01-25 18:49,23.39,977.74,1003.53,214,23.13,1.12,-29,1
1611597025,2021-01-25 18:50,23.39,977.73,1003.52,214,23.14,1.13,-25,1
1611597086,2021-01-25 18:51,23.39,977.75,1003.53,214,23.13,1.12,-27,1
1611597146,2021-01-25 18:52,23.38,977.79,1003.57,214,23.14,1.12,-25,1
1611597206,2021-01-25 18:53,23.38,977.81,1003.60,214,23.14,1.12,-26,1
1611597267,2021-01-25 18:54,23.38,977.80,1003.59,214,23.14,1.12,-24,1
1611597327,2021-01-25 18:55,23.38,977.83,1003.61,214,23.13,1.11,-25,1
1611597387,2021-01-25 18:56,23.38,977.83,1003.62,214,23.14,1.12,-28,1
1611597447,2021-01-25 18:57,23.38,977.83,1003.62,214,23.14,1.12,-26,1
1611597508,2021-01-25 18:58,23.37,977.83,1003.61,214,23.14,1.11,-25,1
1611597568,2021-01-25 18:59,23.39,977.84,1003.63,214,23.13,1.12,-24,1
1611597628,2021-01-25 19:00,23.38,977.84,1003.62,214,23.14,1.12,-26,1
1611597689,2021-01-25 19:01,23.37,977.86,1003.65,214,23.14,1.11,-28,1
1611597749,2021-01-25 19:02,23.37,977.82,1003.60,214,23.14,1.11,-24,1
1611597809,2021-01-25 19:03,23.37,977.86,1003.64,214,23.14,1.11,-30,1
1611597869,2021-01-25 19:04,23.37,977.86,1003.64,214,23.14,1.11,-28,1
1611597930,2021-01-25 19:05,23.37,977.84,1003.62,214,23.14,1.11,-24,1
1611597990,2021-01-25 19:06,23.37,977.84,1003.62,214,23.14,1.11,-25,1
1611598050,2021-01-25 19:07,23.37,977.85,1003.63,214,23.14,1.11,-25,1
1611598111,2021-01-25 19:08,23.37,977.85,1003.64,214,23.14,1.11,-26,1
1611598171,2021-01-25 19:09,23.36,977.88,1003.66,214,23.14,1.11,-28,1
1611598231,2021-01-25 19:10,23.37,977.85,1003.63,214,23.14,1.11,-25,1
1611598291,2021-01-25 19:11,23.37,977.89,1003.67,214,23.14,1.11,-28,1
1611598352,2021-01-25 19:12,23.56,977.89,1003.67,214,23.13,1.21,-26,1
1611598412,2021-01-25 19:13,23.34,977.88,1003.66,214,23.13,1.08,-24,1
1611598472,2021-01-25 19:14,23.36,977.90,1003.68,214,23.14,1.11,-30,1
1611598533,2021-01-25 19:15,23.36,977.91,1003.69,214,23.14,1.11,-27,1
1611598593,2021-01-25 19:16,23.35,977.89,1003.67,214,23.15,1.11,-28,1
1611598653,2021-01-25 19:17,23.35,977.94,1003.73,214,23.14,1.10,-26,1
1611598774,2021-01-25 19:19,23.35,977.93,1003.72,214,23.14,1.10,-26,1
1611598834,2021-01-25 19:20,23.35,977.95,1003.73,214,23.14,1.10,-24,1
1611598894,2021-01-25 19:21,23.34,977.92,1003.70,214,23.14,1.09,-27,1
1611598955,2021-01-25 19:22,23.35,977.94,1003.72,214,23.14,1.10,-29,1
1611599015,2021-01-25 19:23,23.22,977.97,1003.76,214,23.14,1.02,-24,1
1611599135,2021-01-25 19:25,23.34,977.94,1003.73,214,23.14,1.09,-25,1
1611599196,2021-01-25 19:26,23.35,977.98,1003.76,214,23.13,1.09,-26,1
1611599256,2021-01-25 19:27,23.34,978.00,1003.78,214,23.13,1.08,-25,1
1611599316,2021-01-25 19:28,23.33,977.99,1003.78,214,23.14,1.09,-25,1
1611599376,2021-01-25 19:29,23.61,977.99,1003.77,214,23.14,1.26,-25,1
1611599437,2021-01-25 19:30,23.34,978.01,1003.79,214,23.14,1.09,-23,1
1611599497,2021-01-25 19:31,23.33,977.99,1003.77,214,23.13,1.08,-29,1
1611599557,2021-01-25 19:32,23.33,977.97,1003.75,214,23.14,1.09,-27,1
1611599618,2021-01-25 19:33,23.34,977.96,1003.74,214,23.14,1.09,-27,1
1611599678,2021-01-25 19:34,23.38,978.01,1003.80,214,23.14,1.12,-26,1
1611599738,2021-01-25 19:35,23.32,978.02,1003.80,214,23.14,1.08,-25,1
1611599798,2021-01-25 19:36,23.23,978.00,1003.78,214,23.14,1.03,-30,1
1611599859,2021-01-25 19:37,23.22,978.01,1003.80,214,23.14,1.02,-25,1
1611599919,2021-01-25 19:38,23.32,978.02,1003.81,214,23.13,1.07,-28,1
1611600039,2021-01-25 19:40,23.33,978.02,1003.80,214,23.11,1.06,-24,1
1611600100,2021-01-25 19:41,23.31,978.04,1003.83,214,23.14,1.07,-29,1
1611600160,2021-01-25 19:42,23.33,978.06,1003.85,214,23.14,1.09,-30,1
1611600220,2021-01-25 19:43,23.33,978.01,1003.80,214,23.13,1.08,-25,1
1611600341,2021-01-25 19:45,23.32,978.05,1003.83,214,23.13,1.07,-30,1
1611600401,2021-01-25 19:46,23.31,978.04,1003.83,214,23.14,1.07,-25,1
1611600461,2021-01-25 19:47,23.32,978.03,1003.81,214,23.13,1.07,-26,1
1611600522,2021-01-25 19:48,23.29,978.05,1003.84,214,23.14,1.07,-26,1
1611600582,2021-01-25 19:49,23.32,978.07,1003.85,214,23.13,1.07,-26,1
1611600642,2021-01-25 19:50,23.32,978.14,1003.92,214,23.14,1.08,-27,1
1611600703,2021-01-25 19:51,23.37,978.15,1003.94,214,23.14,1.11,-32,1
1611600763,2021-01-25 19:52,23.47,978.13,1003.92,214,23.14,1.17,-27,1
1611600823,2021-01-25 19:53,23.29,978.17,1003.96,214,23.14,1.07,-26,1
1611600883,2021-01-25 19:54,23.32,978.20,1003.98,214,23.14,1.08,-31,1
1611600944,2021-01-25 19:55,23.31,978.19,1003.98,214,23.13,1.06,-28,1
1611601004,2021-01-25 19:56,23.31,978.21,1003.99,214,23.14,1.07,-29,1
1611601064,2021-01-25 19:57,23.29,978.23,1004.01,214,23.14,1.07,-24,1
1611601124,2021-01-25 19:58,23.27,978.23,1004.01,214,23.14,1.05,-24,1
1611601185,2021-01-25 19:59,23.31,978.24,1004.03,214,23.13,1.06,-27,1
1611601245,2021-01-25 20:00,23.29,978.28,1004.06,214,23.14,1.07,-25,1
1611601305,2021-01-25 20:01,23.29,978.25,1004.03,214,23.14,1.07,-26,1
1611601366,2021-01-25 20:02,23.29,978.29,1004.08,214,23.14,1.07,-25,1
1611601426,2021-01-25 20:03,23.28,978.30,1004.08,214,23.14,1.06,-29,1
1611601486,2021-01-25 20:04,23.43,978.31,1004.09,214,23.14,1.14,-23,1
1611601546,2021-01-25 20:05,23.29,978.31,1004.10,214,23.14,1.07,-25,1
1611601607,2021-01-25 20:06,23.29,978.31,1004.09,214,23.14,1.07,-26,1
1611601667,2021-01-25 20:07,23.51,978.31,1004.10,214,23.14,1.20,-25,1
1611601727,2021-01-25 20:08,23.28,978.32,1004.10,214,23.13,1.05,-24,1
1611601788,2021-01-25 20:09,23.14,978.33,1004.11,214,23.14,0.98,-28,1
1611601848,2021-01-25 20:10,23.28,978.32,1004.10,214,23.14,1.06,-28,1
1611601908,2021-01-25 20:11,23.31,978.34,1004.13,214,23.14,1.07,-25,1
1611601968,2021-01-25 20:12,23.32,978.34,1004.12,214,23.14,1.08,-26,1
1611602029,2021-01-25 20:13,23.28,978.41,1004.19,214,23.14,1.06,-28,1
1611602089,2021-01-25 20:14,23.28,978.37,1004.16,214,23.14,1.06,-26,1
1611602149,2021-01-25 20:15,23.29,978.40,1004.18,214,23.14,1.07,-28,1
1611602209,2021-01-25 20:16,23.28,978.43,1004.21,214,23.13,1.05,-24,1
1611602270,2021-01-25 20:17,23.29,978.46,1004.24,214,23.14,1.07,-30,1
1611602330,2021-01-25 20:18,23.29,978.45,1004.24,214,23.14,1.07,-25,1
1611602451,2021-01-25 20:20,23.29,978.47,1004.25,214,23.15,1.08,-29,1
1611602511,2021-01-25 20:21,23.27,978.46,1004.25,214,23.15,1.06,-27,1
1611602571,2021-01-25 20:22,23.28,978.50,1004.29,214,23.15,1.07,-27,1
1611602631,2021-01-25 20:23,23.27,978.50,1004.28,214,23.14,1.05,-26,1
1611602692,2021-01-25 20:24,23.28,978.53,1004.31,214,23.14,1.06,-27,1
1611602752,2021-01-25 20:25,23.28,978.54,1004.32,214,23.14,1.06,-26,1
1611602812,2021-01-25 20:26,23.28,978.53,1004.31,214,23.14,1.06,-27,1
1611602873,2021-01-25 20:27,23.27,978.56,1004.34,214,23.14,1.05,-25,1
1611602933,2021-01-25 20:28,23.29,978.55,1004.33,214,23.15,1.08,-28,1
1611602993,2021-01-25 20:29,23.27,978.58,1004.37,214,23.15,1.06,-26,1
1611603054,2021-01-25 20:30,23.28,978.58,1004.36,214,23.15,1.07,-27,1
1611603114,2021-01-25 20:31,23.28,978.58,1004.36,214,23.15,1.07,-31,1
1611603174,2021-01-25 20:32,23.27,978.58,1004.36,214,23.15,1.06,-27,1
1611603234,2021-01-25 20:33,23.26,978.59,1004.38,214,23.15,1.06,-29,1
1611603295,2021-01-25 20:34,23.28,978.57,1004.35,214,23.15,1.07,-29,1
1611603355,2021-01-25 20:35,23.27,978.57,1004.36,214,23.14,1.05,-26,1
1611603415,2021-01-25 20:36,23.27,978.55,1004.33,214,23.15,1.06,-30,1
1611603475,2021-01-25 20:37,23.27,978.56,1004.34,214,23.15,1.06,-32,1
1611603536,2021-01-25 20:38,23.26,978.54,1004.33,214,23.15,1.06,-27,1
1611603596,2021-01-25 20:39,23.27,978.58,1004.36,214,23.15,1.06,-27,1
1611603656,2021-01-25 20:40,23.19,978.55,1004.34,214,23.15,1.01,-29,1
1611603717,2021-01-25 20:41,23.26,978.59,1004.37,214,23.14,1.05,-25,1
1611603777,2021-01-25 20:42,23.26,978.60,1004.38,214,23.15,1.06,-27,1
1611603837,2021-01-25 20:43,23.27,978.61,1004.40,214,23.14,1.05,-24,1
1611603898,2021-01-25 20:44,23.27,978.60,1004.39,214,23.14,1.05,-28,1
1611604018,2021-01-25 20:46,23.27,978.68,1004.46,214,23.15,1.06,-26,1
1611604078,2021-01-25 20:47,23.25,978.69,1004.47,214,23.15,1.05,-25,1
1611604139,2021-01-25 20:48,23.27,978.71,1004.49,214,23.15,1.06,-27,1
1611604199,2021-01-25 20:49,23.27,978.71,1004.49,214,23.15,1.06,-26,1
1611604259,2021-01-25 20:50,23.27,978.68,1004.46,214,23.15,1.06,-24,1
1611604319,2021-01-25 20:51,23.28,978.67,1004.46,214,23.15,1.07,-29,1
1611604380,2021-01-25 20:53,23.27,978.67,1004.46,214,23.15,1.06,-27,1
1611604443,2021-01-25 20:54,23.26,978.69,1004.47,214,23.16,1.06,-27,1
1611604503,2021-01-25 20:55,23.26,978.70,1004.48,214,23.15,1.06,-28,1
1611604563,2021-01-25 20:56,23.27,978.71,1004.49,214,23.16,1.07,-25,1
1611604624,2021-01-25 20:57,23.25,978.73,1004.52,214,23.16,1.06,-27,1
1611604684,2021-01-25 20:58,23.26,978.76,1004.55,214,23.15,1.06,-24,1
1611604744,2021-01-25 20:59,23.27,978.78,1004.56,214,23.15,1.06,-22,1
1611604805,2021-01-25 21:00,23.27,978.80,1004.59,214,23.15,1.06,-26,1
1611604865,2021-01-25 21:01,23.27,978.82,1004.60,214,23.15,1.06,-24,1
1611604925,2021-01-25 21:02,23.28,978.84,1004.62,214,23.16,1.08,-29,1
1611604985,2021-01-25 21:03,23.26,978.85,1004.63,214,23.15,1.06,-26,1
1611605046,2021-01-25 21:04,23.28,978.87,1004.66,214,23.15,1.07,-26,1
1611605106,2021-01-25 21:05,23.27,978.87,1004.66,214,23.14,1.05,-24,1
1611605166,2021-01-25 21:06,23.27,978.89,1004.67,214,23.15,1.06,-25,1
1611605227,2021-01-25 21:07,23.27,978.90,1004.68,214,23.16,1.07,-30,1
1611605287,2021-01-25 21:08,23.27,978.88,1004.66,214,23.15,1.06,-27,1
1611605347,2021-01-25 21:09,23.26,978.90,1004.68,214,23.15,1.06,-31,1
1611605407,2021-01-25 21:10,23.27,978.87,1004.66,214,23.15,1.06,-28,1
1611605468,2021-01-25 21:11,23.26,978.88,1004.66,214,23.16,1.06,-27,1
1611605528,2021-01-25 21:12,23.26,978.88,1004.67,214,23.15,1.06,-30,1
1611605588,2021-01-25 21:13,23.25,978.86,1004.64,214,23.15,1.05,-29,1
1611605649,2021-01-25 21:14,23.26,978.88,1004.66,214,23.15,1.06,-27,1
1611605709,2021-01-25 21:15,23.27,978.90,1004.69,214,23.15,1.06,-31,1
1611605769,2021-01-25 21:16,23.26,978.93,1004.71,214,23.15,1.06,-26,1
1611605829,2021-01-25 21:17,23.25,978.92,1004.70,214,23.15,1.05,-25,1
1611605890,2021-01-25 21:18,23.26,978.92,1004.71,214,23.15,1.06,-24,1
1611605950,2021-01-25 21:19,23.24,978.95,1004.73,214,23.15,1.04,-28,1
1611606010,2021-01-25 21:20,23.26,978.95,1004.74,214,23.14,1.05,-25,1
1611606071,2021-01-25 21:21,23.15,978.98,1004.76,214,23.15,0.99,-25,1
1611606131,2021-01-25 21:22,23.26,978.99,1004.77,214,23.15,1.06,-25,1
1611606191,2021-01-25 21:23,23.25,979.02,1004.80,214,23.15,1.05,-24,1
1611606312,2021-01-25 21:25,23.28,979.02,1004.80,214,23.15,1.07,-27,1
1611606372,2021-01-25 21:26,23.26,979.01,1004.79,214,23.14,1.05,-29,1
1611606432,2021-01-25 21:27,23.26,979.03,1004.81,214,23.15,1.06,-27,1
1611606553,2021-01-25 21:29,23.26,979.05,1004.83,214,23.15,1.06,-28,1
1611606613,2021-01-25 21:30,23.26,979.07,1004.86,214,23.15,1.06,-27,1
1611606674,2021-01-25 21:31,23.26,979.10,1004.88,214,23.14,1.05,-25,1
1611606734,2021-01-25 21:32,23.28,979.13,1004.91,214,23.14,1.06,-26,1
1611606794,2021-01-25 21:33,23.27,979.13,1004.91,214,23.14,1.05,-26,1
1611606854,2021-01-25 21:34,23.26,979.15,1004.94,214,23.14,1.05,-25,1
1611606915,2021-01-25 21:35,23.26,979.16,1004.94,214,23.14,1.05,-27,1
1611606975,2021-01-25 21:36,23.37,979.20,1004.98,214,23.14,1.11,-28,1
1611607035,2021-01-25 21:37,23.27,979.17,1004.95,214,23.14,1.05,-24,1
1611607095,2021-01-25 21:38,23.26,979.19,1004.98,214,23.14,1.05,-28,1
1611607155,2021-01-25 21:39,23.43,979.18,1004.96,214,23.14,1.14,-26,1
1611607215,2021-01-25 21:40,23.26,979.18,1004.96,214,23.10,1.01,-26,1
1611607275,2021-01-25 21:41,23.42,979.18,1004.96,214,23.13,1.13,-27,1
1611607335,2021-01-25 21:42,23.27,979.18,1004.97,214,23.13,1.05,-24,1
1611607395,2021-01-25 21:43,23.27,979.23,1005.01,214,23.14,1.05,-21,1
1611607455,2021-01-25 21:44,23.27,979.24,1005.02,214,23.14,1.05,-29,1
1611607515,2021-01-25 21:45,23.26,979.22,1005.00,214,23.07,0.99,-26,1
1611607576,2021-01-25 21:46,23.27,979.24,1005.02,214,23.11,1.03,-27,1
1611607696,2021-01-25 21:48,22.97,979.23,1005.02,214,23.13,0.86,-23,1
1611607756,2021-01-25 21:49,23.26,979.22,1005.01,214,23.12,1.03,-24,1
1611607816,2021-01-25 21:50,23.64,979.17,1004.96,214,23.13,1.26,-24,1
1611607876,2021-01-25 21:51,23.28,979.22,1005.01,214,23.13,1.05,-25,1
1611607936,2021-01-25 21:52,23.27,979.25,1005.03,214,23.13,1.04,-27,1
1611607996,2021-01-25 21:53,23.29,979.31,1005.09,214,23.13,1.06,-24,1
1611608056,2021-01-25 21:54,23.37,979.28,1005.07,214,23.12,1.09,-26,1
1611608116,2021-01-25 21:55,23.28,979.19,1004.97,214,23.12,1.04,-26,1
1611608176,2021-01-25 21:56,23.28,979.27,1005.05,214,23.12,1.04,-28,1
1611608237,2021-01-25 21:57,23.29,979.31,1005.10,214,23.13,1.06,-23,1
1611608297,2021-01-25 21:58,23.28,979.33,1005.11,214,23.13,1.05,-27,1
1611608357,2021-01-25 21:59,23.27,979.32,1005.10,214,23.12,1.04,-27,1
1611608417,2021-01-25 22:00,23.29,979.33,1005.11,214,23.12,1.05,-25,1
1611608477,2021-01-25 22:01,23.30,979.32,1005.11,214,23.11,1.05,-25,1
1611608537,2021-01-25 22:02,23.23,979.34,1005.13,214,23.10,0.99,-28,1
1611608597,2021-01-25 22:03,23.30,979.31,1005.09,214,23.10,1.04,-27,1
1611608657,2021-01-25 22:04,23.31,979.34,1005.13,214,23.10,1.04,-26,1
1611608717,2021-01-25 22:05,23.30,979.32,1005.10,214,23.10,1.04,-27,1
1611608777,2021-01-25 22:06,23.31,979.39,1005.18,214,23.10,1.04,-24,1
1611608837,2021-01-25 22:07,23.31,979.40,1005.18,214,23.09,1.04,-24,1
1611608898,2021-01-25 22:08,23.31,979.43,1005.22,214,23.09,1.04,-26,1
1611608958,2021-01-25 22:09,23.33,979.42,1005.20,214,23.10,1.05,-29,1
1611609078,2021-01-25 22:11,23.52,979.44,1005.23,214,23.09,1.16,-29,1
1611609138,2021-01-25 22:12,23.30,979.44,1005.22,214,23.09,1.03,-27,1
1611609198,2021-01-25 22:13,23.31,979.43,1005.22,214,23.08,1.03,-25,1
1611609258,2021-01-25 22:14,23.35,979.50,1005.28,214,23.09,1.06,-24,1
1611609318,2021-01-25 22:15,23.33,979.46,1005.24,214,23.08,1.04,-26,1
1611609378,2021-01-25 22:16,23.34,979.51,1005.29,214,23.08,1.04,-25,1
1611609438,2021-01-25 22:17,23.32,979.50,1005.29,214,23.08,1.03,-28,1
1611609498,2021-01-25 22:18,23.33,979.52,1005.30,214,23.08,1.04,-29,1
1611609619,2021-01-25 22:20,23.35,979.54,1005.33,214,23.07,1.04,-25,1
1611609679,2021-01-25 22:21,23.35,979.58,1005.37,214,23.07,1.04,-29,1
1611609739,2021-01-25 22:22,23.36,979.54,1005.33,214,23.07,1.04,-27,1
1611609799,2021-01-25 22:23,23.35,979.59,1005.37,214,23.07,1.04,-28,1
1611609859,2021-01-25 22:24,23.36,979.58,1005.37,214,23.06,1.04,-28,1
1611609919,2021-01-25 22:25,23.77,979.58,1005.36,214,23.06,1.28,-26,1
1611609979,2021-01-25 22:26,23.36,979.61,1005.40,214,23.06,1.04,-29,1
1611610039,2021-01-25 22:27,23.67,979.57,1005.36,214,23.06,1.22,-24,1
1611610162,2021-01-25 22:29,23.36,979.59,1005.37,214,23.06,1.04,-25,1
1611610222,2021-01-25 22:30,23.37,979.60,1005.39,214,23.06,1.04,-24,1
1611610283,2021-01-25 22:31,23.37,979.60,1005.39,214,23.06,1.04,-28,1
1611610343,2021-01-25 22:32,23.31,979.60,1005.38,214,23.06,1.01,-24,1
1611610403,2021-01-25 22:33,23.38,979.64,1005.42,214,23.06,1.05,-27,1
1611610463,2021-01-25 22:34,23.36,979.66,1005.44,214,23.06,1.04,-27,1
1611610644,2021-01-25 22:37,23.49,979.71,1005.49,214,23.05,1.11,-25,1
1611610705,2021-01-25 22:38,23.38,979.70,1005.49,214,23.06,1.05,-29,1
1611610765,2021-01-25 22:39,23.37,979.71,1005.49,214,23.05,1.03,-24,1
1611610825,2021-01-25 22:40,23.38,979.70,1005.48,214,23.06,1.05,-23,1
1611610885,2021-01-25 22:41,23.40,979.73,1005.52,214,23.05,1.05,-24,1
1611610946,2021-01-25 22:42,23.38,979.76,1005.54,214,23.05,1.04,-28,1
1611611006,2021-01-25 22:43,23.39,979.74,1005.53,214,23.05,1.05,-29,1
1611611066,2021-01-25 22:44,23.39,979.77,1005.55,214,23.05,1.05,-26,1
1611611127,2021-01-25 22:45,23.39,979.76,1005.54,214,23.05,1.05,-38,1
1611611187,2021-01-25 22:46,23.39,979.79,1005.57,214,23.05,1.05,-27,1
1611611307,2021-01-25 22:48,23.38,979.81,1005.59,214,23.05,1.04,-29,1
1611611368,2021-01-25 22:49,23.40,979.81,1005.59,214,23.04,1.05,-24,1
1611611428,2021-01-25 22:50,23.39,979.80,1005.58,214,23.05,1.05,-27,1
1611611549,2021-01-25 22:52,23.40,979.80,1005.59,214,23.05,1.05,-22,1
1611611609,2021-01-25 22:53,23.38,979.82,1005.60,214,23.05,1.04,-28,1
1611611669,2021-01-25 22:54,23.40,979.85,1005.63,214,23.05,1.05,-28,1
1611611729,2021-01-25 22:55,23.40,979.81,1005.59,214,23.05,1.05,-27,1
1611611790,2021-01-25 22:56,23.62,979.84,1005.62,214,23.05,1.18,-25,1
1611611850,2021-01-25 22:57,23.40,979.84,1005.62,214,23.05,1.05,-26,1
1611611910,2021-01-25 22:58,23.40,979.84,1005.62,214,23.05,1.05,-27,1
1611611971,2021-01-25 22:59,23.39,979.85,1005.64,214,23.05,1.05,-25,1
1611612031,2021-01-25 23:00,23.39,979.87,1005.65,214,23.04,1.04,-29,1
1611612091,2021-01-25 23:01,23.39,979.84,1005.62,214,23.04,1.04,-27,1
1611612151,2021-01-25 23:02,23.40,979.85,1005.64,214,23.04,1.05,-29,1
1611612212,2021-01-25 23:03,23.38,979.86,1005.64,214,23.04,1.03,-24,1
1611612272,2021-01-25 23:04,23.39,979.86,1005.64,214,23.05,1.05,-27,1
1611612332,2021-01-25 23:05,23.40,979.91,1005.70,214,23.04,1.05,-25,1
1611612392,2021-01-25 23:06,23.38,979.90,1005.69,214,23.04,1.03,-28,1
1611612453,2021-01-25 23:07,23.40,979.93,1005.71,214,23.05,1.05,-29,1
1611612513,2021-01-25 23:08,23.45,979.96,1005.74,214,23.04,1.08,-27,1
1611612573,2021-01-25 23:09,23.40,979.95,1005.73,214,23.05,1.05,-25,1
1611612634,2021-01-25 23:10,23.36,980.00,1005.79,214,23.05,1.03,-25,1
1611612694,2021-01-25 23:11,23.37,979.99,1005.77,214,23.04,1.03,-29,1
1611612754,2021-01-25 23:12,23.40,980.05,1005.83,214,23.05,1.05,-27,1
1611612814,2021-01-25 23:13,23.16,980.03,1005.81,214,23.04,0.90,-24,1
1611612875,2021-01-25 23:14,23.45,980.03,1005.82,214,23.05,1.09,-29,1
1611612935,2021-01-25 23:15,23.41,980.02,1005.81,214,23.04,1.05,-28,1
1611612995,2021-01-25 23:16,23.57,980.06,1005.84,214,23.04,1.15,-26,1
1611613056,2021-01-25 23:17,23.41,980.08,1005.86,214,23.04,1.05,-26,1
1611613116,2021-01-25 23:18,23.39,980.08,1005.86,214,23.05,1.05,-24,1
1611613176,2021-01-25 23:19,23.40,980.10,1005.89,214,23.04,1.05,-28,1
1611613236,2021-01-25 23:20,23.25,980.11,1005.89,214,23.05,0.96,-27,1
1611613297,2021-01-25 23:21,23.41,980.13,1005.91,214,23.05,1.06,-28,1
1611613357,2021-01-25 23:22,23.40,980.15,1005.94,214,23.04,1.05,-26,1
1611613417,2021-01-25 23:23,23.40,980.13,1005.92,214,23.04,1.05,-27,1
1611613478,2021-01-25 23:24,23.40,980.12,1005.90,214,23.05,1.05,-27,1
1611613538,2021-01-25 23:25,23.40,980.14,1005.92,214,23.04,1.05,-28,1
1611613598,2021-01-25 23:26,23.40,980.17,1005.95,214,23.05,1.05,-26,1
1611613658,2021-01-25 23:27,23.40,980.14,1005.92,214,23.04,1.05,-25,1
1611613719,2021-01-25 23:28,23.40,980.16,1005.95,214,23.04,1.04,-26,1
1611613779,2021-01-25 23:29,23.42,980.18,1005.96,214,23.04,1.06,-30,1
1611613839,2021-01-25 23:30,23.38,980.17,1005.95,214,23.05,1.04,-25,1
1611613900,2021-01-25 23:31,23.41,980.20,1005.98,214,23.04,1.05,-29,1
1611613960,2021-01-25 23:32,23.42,980.18,1005.97,214,23.04,1.06,-25,1
1611614020,2021-01-25 23:33,23.41,980.18,1005.96,214,23.04,1.05,-26,1
1611614080,2021-01-25 23:34,23.41,980.19,1005.97,214,23.04,1.05,-27,1
1611614141,2021-01-25 23:35,23.42,980.20,1005.98,214,23.03,1.05,-28,1
1611614201,2021-01-25 23:36,23.40,980.18,1005.96,214,23.04,1.04,-26,1
1611614261,2021-01-25 23:37,23.41,980.26,1006.04,214,23.04,1.05,-29,1
1611614321,2021-01-25 23:38,23.41,980.21,1005.99,214,23.04,1.05,-28,1
1611614382,2021-01-25 23:39,23.41,980.29,1006.08,214,23.04,1.05,-27,1
1611614442,2021-01-25 23:40,23.41,980.29,1006.07,214,23.04,1.05,-27,1
1611614502,2021-01-25 23:41,23.40,980.28,1006.07,214,23.04,1.04,-27,1
1611614563,2021-01-25 23:42,23.41,980.30,1006.09,214,23.04,1.05,-27,1
1611614623,2021-01-25 23:43,23.40,980.32,1006.10,214,23.04,1.04,-28,1
1611614683,2021-01-25 23:44,23.40,980.32,1006.11,214,23.04,1.04,-26,1
1611614744,2021-01-25 23:45,23.40,980.34,1006.12,214,23.03,1.04,-27,1
1611614804,2021-01-25 23:46,23.41,980.36,1006.14,214,23.04,1.05,-25,1
1611614864,2021-01-25 23:47,23.77,980.37,1006.15,214,23.04,1.26,-26,1
1611614924,2021-01-25 23:48,23.30,980.37,1006.15,214,23.03,0.98,-27,1
1611614985,2021-01-25 23:49,23.23,980.35,1006.14,214,23.03,0.94,-28,1
1611615045,2021-01-25 23:50,23.41,980.37,1006.15,214,23.03,1.04,-28,1
1611615105,2021-01-25 23:51,23.40,980.33,1006.12,214,23.03,1.04,-25,1
1611615165,2021-01-25 23:52,23.41,980.38,1006.16,214,23.04,1.05,-25,1
1611615226,2021-01-25 23:53,23.39,980.37,1006.16,214,23.03,1.03,-28,1
1611615286,2021-01-25 23:54,23.40,980.39,1006.17,214,23.03,1.04,-25,1
1611615346,2021-01-25 23:55,23.68,980.40,1006.18,214,23.03,1.20,-26,1
1611615467,2021-01-25 23:57,23.40,980.39,1006.18,214,23.03,1.04,-29,1
1611615527,2021-01-25 23:58,23.39,980.40,1006.18,214,23.03,1.03,-27,1
1611615587,2021-01-25 23:59,23.40,980.45,1006.23,214,23.03,1.04,-26,1