1611615648,2021-01-26 00:00,23.38,980.45,1006.24,214,23.03,1.02,-25,1
1611615708,2021-01-26 00:01,23.40,980.43,1006.22,214,23.03,1.04,-27,1
1611615829,2021-01-26 00:03,23.40,980.47,1006.25,214,23.03,1.04,-26,1
1611615889,2021-01-26 00:04,23.39,980.45,1006.23,214,23.03,1.03,-25,1
1611616009,2021-01-26 00:06,23.39,980.46,1006.25,214,23.02,1.02,-29,1
1611616070,2021-01-26 00:07,23.39,980.48,1006.26,214,23.03,1.03,-26,1
1611616130,2021-01-26 00:08,23.40,980.48,1006.26,214,23.03,1.04,-24,1
1611616190,2021-01-26 00:09,23.40,980.48,1006.27,214,23.03,1.04,-27,1
1611616251,2021-01-26 00:10,23.39,980.44,1006.23,214,23.03,1.03,-25,1
1611616311,2021-01-26 00:11,23.40,980.47,1006.25,214,23.03,1.04,-24,1
1611616371,2021-01-26 00:12,23.38,980.46,1006.24,214,23.02,1.01,-27,1
1611616431,2021-01-26 00:13,23.40,980.45,1006.23,214,23.02,1.03,-29,1
1611616492,2021-01-26 00:14,23.39,980.46,1006.24,214,23.02,1.02,-24,1
1611616552,2021-01-26 00:15,23.27,980.46,1006.24,214,23.02,0.95,-28,1
1611616612,2021-01-26 00:16,23.38,980.50,1006.28,214,23.02,1.01,-28,1
1611616673,2021-01-26 00:17,23.40,980.50,1006.28,214,23.02,1.03,-29,1
1611616733,2021-01-26 00:18,23.39,980.46,1006.25,214,23.02,1.02,-27,1
1611616793,2021-01-26 00:19,23.38,980.48,1006.27,214,23.02,1.01,-28,1
1611616853,2021-01-26 00:20,23.33,980.50,1006.28,214,23.02,0.99,-27,1
1611616914,2021-01-26 00:21,23.39,980.51,1006.29,214,23.02,1.02,-30,1
1611616974,2021-01-26 00:22,23.38,980.47,1006.26,214,23.02,1.01,-28,1
1611617034,2021-01-26 00:23,23.38,980.50,1006.28,214,23.01,1.01,-30,1
1611617095,2021-01-26 00:24,23.38,980.51,1006.29,214,23.02,1.01,-29,1
1611617155,2021-01-26 00:25,23.41,980.51,1006.29,214,23.02,1.03,-25,1
1611617215,2021-01-26 00:26,23.36,980.45,1006.23,214,23.02,1.01,-26,1
1611617275,2021-01-26 00:27,23.37,980.48,1006.26,214,23.02,1.01,-29,1
1611617336,2021-01-26 00:28,23.38,980.48,1006.26,214,23.02,1.01,-27,1
1611617396,2021-01-26 00:29,23.38,980.52,1006.30,214,23.01,1.01,-29,1
1611617456,2021-01-26 00:30,23.47,980.57,1006.35,214,22.98,1.04,-28,1
1611617516,2021-01-26 00:31,23.38,980.60,1006.38,214,23.02,1.01,-26,1
1611617576,2021-01-26 00:32,23.37,980.60,1006.38,214,23.02,1.01,-25,1
1611617637,2021-01-26 00:33,23.30,980.58,1006.37,214,23.02,0.97,-26,1
1611617697,2021-01-26 00:34,23.35,980.63,1006.41,214,23.02,1.00,-24,1
1611617817,2021-01-26 00:36,23.36,980.58,1006.36,214,23.01,1.00,-29,1
1611617878,2021-01-26 00:37,23.38,980.58,1006.36,214,23.01,1.01,-25,1
1611617938,2021-01-26 00:38,23.38,980.60,1006.38,214,23.01,1.01,-27,1
1611617998,2021-01-26 00:39,23.37,980.64,1006.42,214,23.01,1.00,-34,1
1611618058,2021-01-26 00:40,23.36,980.61,1006.39,214,23.01,1.00,-24,1
1611618119,2021-01-26 00:41,23.35,980.61,1006.39,214,23.01,0.99,-24,1
1611618179,2021-01-26 00:42,23.36,980.60,1006.39,214,23.01,1.00,-27,1
1611618239,2021-01-26 00:43,23.35,980.64,1006.42,214,23.01,0.99,-28,1
1611618299,2021-01-26 00:44,23.34,980.66,1006.44,214,23.01,0.99,-28,1
1611618360,2021-01-26 00:46,23.35,980.65,1006.43,214,23.01,0.99,-27,1
1611618420,2021-01-26 00:47,23.35,980.66,1006.44,214,23.01,0.99,-26,1
1611618540,2021-01-26 00:49,23.33,980.67,1006.45,214,23.00,0.97,-29,1
1611618661,2021-01-26 00:51,23.36,980.68,1006.46,214,23.01,1.00,-27,1
1611618721,2021-01-26 00:52,23.35,980.72,1006.50,214,23.01,0.99,-27,1
1611618781,2021-01-26 00:53,23.35,980.72,1006.50,214,23.01,0.99,-29,1
1611618842,2021-01-26 00:54,23.40,980.74,1006.52,214,23.01,1.02,-28,1
1611618902,2021-01-26 00:55,23.22,980.74,1006.52,214,23.00,0.91,-25,1
1611618962,2021-01-26 00:56,23.34,980.76,1006.54,214,23.01,0.99,-22,1
1611619022,2021-01-26 00:57,23.33,980.80,1006.58,214,23.00,0.97,-23,1
1611619083,2021-01-26 00:58,23.33,980.81,1006.59,214,23.01,0.98,-24,1
1611619143,2021-01-26 00:59,23.33,980.84,1006.62,214,23.01,0.98,-27,1
1611619203,2021-01-26 01:00,23.33,980.82,1006.61,214,23.01,0.98,-25,1
1611619264,2021-01-26 01:01,23.38,980.81,1006.59,214,23.01,1.01,-27,1
1611619324,2021-01-26 01:02,23.35,980.85,1006.63,214,23.01,0.99,-25,1
1611619505,2021-01-26 01:05,23.33,980.87,1006.65,214,23.01,0.98,-26,1
1611619565,2021-01-26 01:06,23.74,980.84,1006.63,214,23.00,1.21,-28,1
1611619686,2021-01-26 01:08,23.33,980.86,1006.64,214,23.01,0.98,-28,1
1611619746,2021-01-26 01:09,23.32,980.88,1006.66,214,23.01,0.97,-25,1
1611619806,2021-01-26 01:10,23.32,980.87,1006.65,214,23.01,0.97,-26,1
1611619866,2021-01-26 01:11,23.31,980.90,1006.69,214,23.01,0.97,-25,1
1611619927,2021-01-26 01:12,23.31,980.90,1006.69,214,23.00,0.96,-29,1
1611619987,2021-01-26 01:13,23.31,980.92,1006.70,214,23.01,0.97,-25,1
1611620047,2021-01-26 01:14,23.32,980.91,1006.69,214,23.00,0.96,-30,1
1611620108,2021-01-26 01:15,23.31,980.94,1006.72,214,23.01,0.97,-29,1
1611620168,2021-01-26 01:16,23.31,980.95,1006.74,214,23.00,0.96,-26,1
1611620228,2021-01-26 01:17,23.31,980.99,1006.77,214,23.00,0.96,-25,1
1611620288,2021-01-26 01:18,23.30,980.96,1006.74,214,23.00,0.95,-27,1
1611620349,2021-01-26 01:19,23.30,980.97,1006.75,214,22.99,0.94,-28,1
1611620409,2021-01-26 01:20,23.30,981.02,1006.80,214,23.00,0.95,-26,1
1611620469,2021-01-26 01:21,23.31,981.00,1006.78,214,23.00,0.96,-30,1
1611620530,2021-01-26 01:22,23.31,981.00,1006.78,214,23.00,0.96,-30,1
1611620590,2021-01-26 01:23,23.31,981.04,1006.82,214,23.00,0.96,-28,1
1611620650,2021-01-26 01:24,23.31,981.03,1006.81,214,23.00,0.96,-27,1
1611620710,2021-01-26 01:25,23.16,981.02,1006.80,214,23.00,0.87,-26,1
1611620771,2021-01-26 01:26,23.29,981.03,1006.81,214,22.99,0.94,-27,1
1611620831,2021-01-26 01:27,23.29,981.05,1006.84,214,23.00,0.95,-28,1
1611620891,2021-01-26 01:28,23.29,981.02,1006.80,214,23.00,0.95,-26,1
1611620952,2021-01-26 01:29,23.65,981.03,1006.82,214,22.99,1.15,-31,1
1611621012,2021-01-26 01:30,23.22,981.05,1006.83,214,23.00,0.91,-26,1
1611621072,2021-01-26 01:31,22.87,981.02,1006.81,214,23.00,0.70,-27,1
1611621132,2021-01-26 01:32,23.24,981.05,1006.83,214,23.00,0.92,-24,1
1611621193,2021-01-26 01:33,23.29,981.06,1006.84,214,23.00,0.94,-29,1
1611621253,2021-01-26 01:34,23.28,981.07,1006.85,214,22.99,0.93,-25,1
1611621313,2021-01-26 01:35,23.29,981.07,1006.86,214,22.99,0.94,-24,1
1611621374,2021-01-26 01:36,23.38,981.08,1006.86,214,23.00,1.00,-26,1
1611621434,2021-01-26 01:37,23.29,981.04,1006.82,214,23.00,0.94,-28,1
1611621494,2021-01-26 01:38,23.29,980.99,1006.78,214,22.99,0.94,-29,1
1611621554,2021-01-26 01:39,23.29,981.02,1006.81,214,22.99,0.94,-27,1
1611621615,2021-01-26 01:40,23.50,981.02,1006.80,214,23.00,1.07,-26,1
1611621675,2021-01-26 01:41,23.27,981.06,1006.84,214,23.00,0.93,-25,1
1611621735,2021-01-26 01:42,23.28,981.00,1006.79,214,23.00,0.94,-25,1
1611621796,2021-01-26 01:43,23.28,981.05,1006.83,214,22.99,0.93,-26,1
1611621856,2021-01-26 01:44,23.29,981.07,1006.85,214,23.00,0.94,-30,1
1611621916,2021-01-26 01:45,23.25,981.05,1006.83,214,23.00,0.93,-27,1
1611621977,2021-01-26 01:46,23.28,981.08,1006.86,214,22.99,0.93,-31,1
1611622037,2021-01-26 01:47,23.25,981.11,1006.90,214,23.00,0.92,-30,1
1611622097,2021-01-26 01:48,23.27,981.14,1006.93,214,22.99,0.92,-25,1
1611622157,2021-01-26 01:49,23.25,981.16,1006.94,214,23.00,0.93,-28,1
1611622218,2021-01-26 01:50,23.26,981.14,1006.92,214,22.99,0.92,-28,1
1611622278,2021-01-26 01:51,23.14,981.16,1006.94,214,22.99,0.85,-28,1
1611622338,2021-01-26 01:52,23.25,981.18,1006.96,214,22.99,0.92,-24,1
1611622399,2021-01-26 01:53,23.25,981.22,1007.01,214,23.00,0.93,-28,1
1611622459,2021-01-26 01:54,23.25,981.20,1006.99,214,22.99,0.92,-27,1
1611622519,2021-01-26 01:55,23.25,981.23,1007.02,214,23.00,0.93,-25,1
1611622579,2021-01-26 01:56,23.24,981.24,1007.02,214,22.99,0.91,-25,1
1611622640,2021-01-26 01:57,22.98,981.30,1007.09,214,22.99,0.75,-29,1
1611622700,2021-01-26 01:58,23.24,981.27,1007.05,214,22.99,0.91,-27,1
1611622760,2021-01-26 01:59,23.23,981.26,1007.04,214,22.99,0.90,-26,1
1611622821,2021-01-26 02:00,23.22,981.30,1007.08,214,22.99,0.90,-29,1
1611622881,2021-01-26 02:01,23.22,981.30,1007.08,214,23.00,0.91,-24,1
1611622941,2021-01-26 02:02,23.13,981.29,1007.07,214,23.00,0.85,-25,1
1611623001,2021-01-26 02:03,23.22,981.30,1007.09,214,22.99,0.90,-28,1
1611623062,2021-01-26 02:04,23.22,981.29,1007.07,214,23.00,0.91,-25,1
1611623122,2021-01-26 02:05,23.22,981.28,1007.07,214,22.99,0.90,-28,1
1611623182,2021-01-26 02:06,23.46,981.28,1007.07,214,22.99,1.04,-26,1
1611623243,2021-01-26 02:07,23.24,981.27,1007.05,214,22.99,0.91,-27,1
1611623303,2021-01-26 02:08,23.24,981.32,1007.10,214,23.00,0.92,-36,1
1611623363,2021-01-26 02:09,23.22,981.30,1007.08,214,22.99,0.90,-29,1
1611623484,2021-01-26 02:11,23.22,981.28,1007.06,214,23.00,0.91,-26,1
1611623544,2021-01-26 02:12,23.23,981.28,1007.06,214,22.99,0.90,-24,1
1611623604,2021-01-26 02:13,23.22,981.32,1007.10,214,23.00,0.91,-24,1
1611623665,2021-01-26 02:14,23.25,981.32,1007.10,214,23.00,0.93,-28,1
1611623725,2021-01-26 02:15,23.22,981.34,1007.12,214,23.00,0.91,-25,1
1611623785,2021-01-26 02:16,23.21,981.32,1007.11,214,22.99,0.89,-25,1
1611623845,2021-01-26 02:17,23.22,981.34,1007.12,214,22.99,0.90,-23,1
1611624026,2021-01-26 02:20,23.21,981.33,1007.12,214,23.00,0.90,-25,1
1611624086,2021-01-26 02:21,23.22,981.35,1007.13,214,22.99,0.90,-26,1
1611624146,2021-01-26 02:22,23.21,981.33,1007.11,214,22.92,0.83,-22,1
1611624206,2021-01-26 02:23,23.19,981.34,1007.12,214,22.95,0.84,-25,1
1611624266,2021-01-26 02:24,23.20,981.33,1007.11,214,22.96,0.86,-22,1
1611624326,2021-01-26 02:25,23.22,981.33,1007.12,214,22.99,0.90,-24,1
1611624386,2021-01-26 02:26,23.21,981.31,1007.09,214,22.99,0.89,-23,1
1611624446,2021-01-26 02:27,23.20,981.29,1007.08,214,22.88,0.79,-22,1
1611624506,2021-01-26 02:28,23.21,981.29,1007.08,214,22.93,0.84,-25,1
1611624567,2021-01-26 02:29,23.19,981.28,1007.06,214,22.94,0.84,-26,1
1611624627,2021-01-26 02:30,23.21,981.29,1007.08,214,22.98,0.88,-26,1
1611624687,2021-01-26 02:31,23.19,981.30,1007.08,214,22.99,0.88,-24,1
1611624747,2021-01-26 02:32,23.03,981.14,1006.92,214,22.99,0.78,-27,1
1611624807,2021-01-26 02:33,23.21,981.19,1006.97,214,22.99,0.89,-25,1
1611624867,2021-01-26 02:34,23.21,981.26,1007.04,214,22.99,0.89,-23,1
1611624987,2021-01-26 02:36,23.19,981.35,1007.13,214,22.99,0.88,-23,1
1611625047,2021-01-26 02:37,23.16,981.27,1007.06,214,22.98,0.85,-28,1
1611625107,2021-01-26 02:38,23.20,981.26,1007.04,214,22.99,0.88,-26,1
1611625167,2021-01-26 02:39,23.19,981.30,1007.09,214,22.99,0.88,-28,1
1611625227,2021-01-26 02:40,23.19,981.36,1007.15,214,22.99,0.88,-27,1
1611625408,2021-01-26 02:43,23.19,981.35,1007.14,214,22.99,0.88,-26,1
1611625468,2021-01-26 02:44,23.19,981.37,1007.16,214,22.99,0.88,-26,1
1611625528,2021-01-26 02:45,23.20,981.36,1007.14,214,23.00,0.89,-27,1
1611625648,2021-01-26 02:47,23.19,981.34,1007.12,214,22.99,0.88,-25,1
1611625708,2021-01-26 02:48,22.97,981.34,1007.13,214,22.99,0.75,-21,1
1611625768,2021-01-26 02:49,23.17,981.37,1007.15,214,22.99,0.86,-28,1
1611625828,2021-01-26 02:50,23.18,981.34,1007.12,214,22.99,0.87,-28,1
1611625889,2021-01-26 02:51,23.17,981.36,1007.15,214,22.99,0.86,-27,1
1611625949,2021-01-26 02:52,23.17,981.37,1007.15,214,22.98,0.86,-25,1
1611626009,2021-01-26 02:53,23.19,981.36,1007.14,214,22.99,0.88,-26,1
1611626069,2021-01-26 02:54,23.17,981.35,1007.13,214,22.99,0.86,-28,1
1611626129,2021-01-26 02:55,23.28,981.34,1007.13,214,22.99,0.93,-30,1
1611626189,2021-01-26 02:56,22.83,981.39,1007.17,214,22.98,0.65,-29,1
1611626249,2021-01-26 02:57,23.17,981.36,1007.15,214,22.99,0.86,-26,1
1611626309,2021-01-26 02:58,23.17,981.34,1007.13,214,22.98,0.86,-26,1
1611626369,2021-01-26 02:59,23.16,981.34,1007.13,214,22.99,0.86,-26,1
1611626489,2021-01-26 03:01,23.16,981.39,1007.17,214,22.99,0.86,-28,1
1611626550,2021-01-26 03:02,23.14,981.41,1007.20,214,22.99,0.85,-27,1
1611626610,2021-01-26 03:03,23.10,981.41,1007.19,214,22.99,0.82,-25,1
1611626670,2021-01-26 03:04,23.14,981.38,1007.16,214,22.98,0.84,-25,1
1611626730,2021-01-26 03:05,23.14,981.42,1007.20,214,22.98,0.84,-22,1
1611626790,2021-01-26 03:06,23.17,981.35,1007.13,214,22.98,0.86,-26,1
1611626850,2021-01-26 03:07,23.17,981.38,1007.16,214,22.98,0.86,-26,1
1611626910,2021-01-26 03:08,23.42,981.40,1007.18,214,22.98,1.01,-29,1
1611626970,2021-01-26 03:09,23.14,981.41,1007.19,214,22.98,0.84,-26,1
1611627030,2021-01-26 03:10,23.14,981.40,1007.19,214,22.98,0.84,-27,1
1611627093,2021-01-26 03:11,23.16,981.40,1007.19,214,22.98,0.85,-29,1
1611627154,2021-01-26 03:12,23.16,981.40,1007.19,214,22.98,0.85,-24,1
1611627214,2021-01-26 03:13,23.16,981.42,1007.20,214,22.98,0.85,-27,1
1611627274,2021-01-26 03:14,23.16,981.43,1007.22,214,22.98,0.85,-24,1
1611627334,2021-01-26 03:15,23.14,981.42,1007.20,214,22.99,0.85,-29,1
1611627455,2021-01-26 03:17,23.13,981.47,1007.25,214,22.98,0.84,-27,1
1611627515,2021-01-26 03:18,23.14,981.49,1007.27,214,22.98,0.84,-26,1
1611627636,2021-01-26 03:20,22.97,981.49,1007.28,214,22.98,0.74,-23,1
1611627696,2021-01-26 03:21,23.13,981.47,1007.26,214,22.99,0.84,-31,1
1611627756,2021-01-26 03:22,23.13,981.50,1007.28,214,22.98,0.84,-29,1
1611627817,2021-01-26 03:23,23.12,981.48,1007.26,214,22.98,0.83,-27,1
1611627877,2021-01-26 03:24,23.12,981.46,1007.24,214,22.98,0.83,-26,1
1611627937,2021-01-26 03:25,23.20,981.49,1007.27,214,22.98,0.88,-26,1
1611627998,2021-01-26 03:26,23.13,981.50,1007.29,214,22.98,0.84,-29,1
1611628058,2021-01-26 03:27,23.13,981.51,1007.30,214,22.99,0.84,-24,1
1611628118,2021-01-26 03:28,23.12,981.50,1007.29,214,22.99,0.84,-27,1
1611628178,2021-01-26 03:29,23.12,981.50,1007.29,214,22.99,0.84,-28,1
1611628239,2021-01-26 03:30,23.12,981.50,1007.28,214,22.99,0.84,-27,1
1611628299,2021-01-26 03:31,23.13,981.50,1007.28,214,22.99,0.84,-27,1
1611628359,2021-01-26 03:32,23.12,981.50,1007.28,214,22.99,0.84,-26,1
1611628420,2021-01-26 03:33,23.12,981.49,1007.28,214,22.99,0.84,-25,1
1611628480,2021-01-26 03:34,23.12,981.48,1007.26,214,22.99,0.84,-27,1
1611628540,2021-01-26 03:35,23.12,981.50,1007.29,214,22.98,0.83,-26,1
1611628600,2021-01-26 03:36,23.12,981.53,1007.31,214,22.98,0.83,-24,1
1611628721,2021-01-26 03:38,23.11,981.52,1007.31,214,22.99,0.83,-26,1
1611628781,2021-01-26 03:39,23.11,981.51,1007.29,214,22.99,0.83,-27,1
1611628842,2021-01-26 03:40,23.11,981.49,1007.28,214,22.99,0.83,-25,1
1611628902,2021-01-26 03:41,23.11,981.45,1007.23,214,22.99,0.83,-24,1
1611628962,2021-01-26 03:42,23.10,981.44,1007.22,214,22.99,0.82,-25,1
1611629023,2021-01-26 03:43,23.10,981.42,1007.21,214,22.99,0.82,-26,1
1611629083,2021-01-26 03:44,23.10,981.39,1007.18,214,22.98,0.82,-28,1
1611629143,2021-01-26 03:45,23.10,981.39,1007.18,214,22.98,0.82,-23,1
1611629203,2021-01-26 03:46,23.09,981.42,1007.20,214,22.99,0.82,-28,1
1611629324,2021-01-26 03:48,23.10,981.46,1007.24,214,22.99,0.82,-29,1
1611629384,2021-01-26 03:49,23.12,981.46,1007.24,214,22.99,0.84,-23,1
1611629445,2021-01-26 03:50,23.08,981.49,1007.27,214,22.98,0.80,-29,1
1611629565,2021-01-26 03:52,23.09,981.51,1007.30,214,22.99,0.82,-27,1
1611629625,2021-01-26 03:53,23.09,981.52,1007.30,214,22.99,0.82,-29,1
1611629686,2021-01-26 03:54,23.08,981.56,1007.35,214,22.99,0.81,-27,1
1611629746,2021-01-26 03:55,23.08,981.53,1007.31,214,22.99,0.81,-24,1
1611629806,2021-01-26 03:56,23.09,981.51,1007.29,214,22.99,0.82,-26,1
1611629867,2021-01-26 03:57,23.08,981.51,1007.29,214,22.99,0.81,-28,1
1611629927,2021-01-26 03:58,23.07,981.57,1007.36,214,22.99,0.81,-24,1
1611629987,2021-01-26 03:59,23.07,981.58,1007.37,214,22.99,0.81,-26,1
1611630047,2021-01-26 04:00,22.97,981.55,1007.33,214,22.99,0.75,-23,1
1611630108,2021-01-26 04:01,23.08,981.60,1007.38,214,22.99,0.81,-27,1
1611630168,2021-01-26 04:02,23.09,981.61,1007.40,214,22.99,0.82,-28,1
1611630228,2021-01-26 04:03,23.07,981.62,1007.40,214,22.98,0.80,-25,1
1611630289,2021-01-26 04:04,23.08,981.56,1007.34,214,22.99,0.81,-25,1
1611630349,2021-01-26 04:05,23.07,981.58,1007.36,214,22.99,0.81,-28,1
1611630409,2021-01-26 04:06,23.08,981.59,1007.38,214,22.99,0.81,-27,1
1611630469,2021-01-26 04:07,23.07,981.61,1007.39,214,22.98,0.80,-28,1
1611630530,2021-01-26 04:08,23.09,981.63,1007.41,214,22.99,0.82,-28,1
1611630590,2021-01-26 04:09,23.09,981.63,1007.41,214,23.00,0.83,-26,1
1611630650,2021-01-26 04:10,23.07,981.60,1007.39,214,22.99,0.81,-24,1
1611630711,2021-01-26 04:11,23.07,981.62,1007.40,214,22.99,0.81,-28,1
1611630771,2021-01-26 04:12,23.07,981.66,1007.44,214,22.98,0.80,-26,1
1611630831,2021-01-26 04:13,22.98,981.67,1007.45,214,22.99,0.75,-26,1
1611630892,2021-01-26 04:14,23.08,981.71,1007.50,214,22.99,0.81,-25,1
1611630952,2021-01-26 04:15,23.07,981.76,1007.54,214,22.99,0.81,-28,1
1611631012,2021-01-26 04:16,23.07,981.75,1007.53,214,22.99,0.81,-29,1
1611631073,2021-01-26 04:17,23.07,981.74,1007.52,214,22.99,0.81,-27,1
1611631133,2021-01-26 04:18,23.08,981.73,1007.51,214,22.99,0.81,-27,1
1611631253,2021-01-26 04:20,23.07,981.76,1007.55,214,22.99,0.81,-26,1
1611631314,2021-01-26 04:21,23.07,981.75,1007.53,214,22.98,0.80,-26,1
1611631374,2021-01-26 04:22,23.06,981.74,1007.52,214,22.99,0.80,-29,1
1611631495,2021-01-26 04:24,23.07,981.78,1007.56,214,22.98,0.80,-28,1
1611631555,2021-01-26 04:25,23.06,981.79,1007.57,214,22.98,0.79,-25,1
1611631615,2021-01-26 04:26,23.06,981.80,1007.59,214,22.99,0.80,-27,1
1611631675,2021-01-26 04:27,23.06,981.82,1007.61,214,22.99,0.80,-29,1
1611631736,2021-01-26 04:28,23.05,981.85,1007.63,214,22.99,0.79,-26,1
1611631856,2021-01-26 04:30,23.05,981.85,1007.64,214,22.99,0.79,-29,1
1611631917,2021-01-26 04:31,23.01,981.85,1007.63,214,23.00,0.78,-26,1
1611631977,2021-01-26 04:32,23.06,981.83,1007.62,214,22.99,0.80,-28,1
1611632037,2021-01-26 04:33,23.04,981.84,1007.63,214,22.99,0.79,-23,1
1611632097,2021-01-26 04:34,23.05,981.85,1007.63,214,22.99,0.79,-26,1
1611632158,2021-01-26 04:35,23.01,981.82,1007.61,214,22.98,0.76,-25,1
1611632218,2021-01-26 04:36,23.05,981.83,1007.62,214,22.99,0.79,-27,1
1611632278,2021-01-26 04:37,23.05,981.85,1007.63,214,22.99,0.79,-24,1
1611632339,2021-01-26 04:38,23.04,981.85,1007.64,214,22.98,0.78,-26,1
1611632399,2021-01-26 04:39,23.02,981.86,1007.64,214,22.99,0.78,-24,1
1611632459,2021-01-26 04:40,23.07,981.86,1007.65,214,22.99,0.80,-26,1
1611632520,2021-01-26 04:42,23.05,981.84,1007.62,214,22.98,0.78,-26,1
1611632580,2021-01-26 04:43,23.02,981.89,1007.67,214,22.99,0.78,-28,1
1611632640,2021-01-26 04:44,23.02,981.89,1007.67,214,22.98,0.77,-29,1
1611632700,2021-01-26 04:45,23.04,981.88,1007.67,214,22.98,0.78,-28,1
1611632761,2021-01-26 04:46,23.04,981.92,1007.70,214,22.99,0.79,-29,1
1611632821,2021-01-26 04:47,23.02,981.91,1007.69,214,22.99,0.78,-26,1
1611632881,2021-01-26 04:48,23.01,981.89,1007.68,214,22.98,0.76,-23,1
1611632942,2021-01-26 04:49,23.04,981.91,1007.70,214,22.98,0.78,-29,1
1611633002,2021-01-26 04:50,23.02,981.90,1007.69,214,22.98,0.77,-25,1
1611633062,2021-01-26 04:51,23.04,981.95,1007.74,214,22.99,0.79,-29,1
1611633122,2021-01-26 04:52,23.21,981.92,1007.70,214,22.98,0.88,-29,1
1611633183,2021-01-26 04:53,23.01,981.95,1007.73,214,22.99,0.77,-24,1
1611633243,2021-01-26 04:54,23.01,981.94,1007.72,214,22.99,0.77,-28,1
1611633303,2021-01-26 04:55,23.02,981.92,1007.71,214,22.98,0.77,-28,1
1611633364,2021-01-26 04:56,23.04,981.97,1007.75,214,22.98,0.78,-25,1
1611633424,2021-01-26 04:57,23.07,981.96,1007.74,214,22.99,0.81,-27,1
1611633484,2021-01-26 04:58,23.02,981.95,1007.73,214,22.98,0.77,-25,1
1611633545,2021-01-26 04:59,23.01,981.96,1007.74,214,22.98,0.76,-25,1
1611633605,2021-01-26 05:00,23.01,981.94,1007.72,214,22.98,0.76,-26,1
1611633665,2021-01-26 05:01,23.02,981.96,1007.75,214,22.98,0.77,-27,1
1611633786,2021-01-26 05:03,22.87,981.96,1007.74,214,22.98,0.68,-25,1
1611633846,2021-01-26 05:04,23.01,981.96,1007.75,214,22.98,0.76,-25,1
1611633906,2021-01-26 05:05,23.02,981.95,1007.73,214,22.97,0.76,-25,1
1611633967,2021-01-26 05:06,23.02,981.97,1007.76,214,22.98,0.77,-26,1
1611634027,2021-01-26 05:07,23.06,981.99,1007.77,214,22.97,0.78,-24,1
1611634087,2021-01-26 05:08,23.17,981.96,1007.74,214,22.97,0.85,-27,1
1611634147,2021-01-26 05:09,23.02,981.98,1007.77,214,22.98,0.77,-23,1
1611634208,2021-01-26 05:10,23.01,981.98,1007.76,214,22.98,0.76,-26,1
1611634268,2021-01-26 05:11,23.01,982.01,1007.80,214,22.98,0.76,-26,1
1611634328,2021-01-26 05:12,23.01,981.98,1007.76,214,22.98,0.76,-29,1
1611634389,2021-01-26 05:13,23.01,982.01,1007.79,214,22.98,0.76,-27,1
1611634449,2021-01-26 05:14,22.73,982.01,1007.80,214,22.97,0.58,-28,1
1611634569,2021-01-26 05:16,23.01,982.02,1007.80,214,22.97,0.75,-28,1
1611634630,2021-01-26 05:17,23.01,982.02,1007.81,214,22.97,0.75,-26,1
1611634690,2021-01-26 05:18,23.01,982.03,1007.81,214,22.97,0.75,-27,1
1611634750,2021-01-26 05:19,23.02,982.05,1007.83,214,22.98,0.77,-24,1
1611634871,2021-01-26 05:21,23.01,982.07,1007.85,214,22.98,0.76,-27,1
1611634931,2021-01-26 05:22,23.00,982.09,1007.87,214,22.97,0.75,-30,1
1611634992,2021-01-26 05:23,23.00,982.07,1007.85,214,22.98,0.76,-27,1
1611635052,2021-01-26 05:24,23.02,982.12,1007.90,214,22.97,0.76,-30,1
1611635112,2021-01-26 05:25,23.01,982.12,1007.90,214,22.98,0.76,-24,1
1611635172,2021-01-26 05:26,23.00,982.11,1007.89,214,22.97,0.75,-27,1
1611635233,2021-01-26 05:27,23.00,982.11,1007.90,214,22.97,0.75,-26,1
1611635293,2021-01-26 05:28,22.89,982.15,1007.93,214,22.98,0.69,-27,1
1611635353,2021-01-26 05:29,22.99,982.12,1007.91,214,22.98,0.75,-25,1
1611635414,2021-01-26 05:30,22.98,982.15,1007.93,214,22.98,0.74,-29,1
1611635474,2021-01-26 05:31,23.01,982.16,1007.95,214,22.98,0.76,-26,1
1611635534,2021-01-26 05:32,23.00,982.19,1007.97,214,22.98,0.76,-24,1
1611635595,2021-01-26 05:33,23.00,982.16,1007.94,214,22.98,0.76,-23,1
1611635655,2021-01-26 05:34,23.00,982.19,1007.97,214,22.97,0.75,-27,1
1611635715,2021-01-26 05:35,23.00,982.17,1007.95,214,22.98,0.76,-25,1
1611635775,2021-01-26 05:36,22.99,982.14,1007.92,214,22.97,0.74,-26,1
1611635836,2021-01-26 05:37,23.00,982.21,1007.99,214,22.98,0.76,-25,1
1611635896,2021-01-26 05:38,22.99,982.19,1007.98,214,22.98,0.75,-29,1
1611635956,2021-01-26 05:39,23.00,982.18,1007.96,214,22.97,0.75,-25,1
1611636017,2021-01-26 05:40,22.99,982.20,1007.99,214,22.97,0.74,-29,1
1611636077,2021-01-26 05:41,23.00,982.21,1007.99,214,22.98,0.76,-27,1
1611636137,2021-01-26 05:42,23.00,982.24,1008.03,214,22.97,0.75,-22,1
1611636197,2021-01-26 05:43,22.98,982.26,1008.04,214,22.97,0.74,-27,1
1611636258,2021-01-26 05:44,22.99,982.26,1008.05,214,22.97,0.74,-29,1
1611636318,2021-01-26 05:45,23.00,982.28,1008.07,214,22.97,0.75,-27,1
1611636439,2021-01-26 05:47,22.98,982.29,1008.07,214,22.99,0.75,-27,1
1611636499,2021-01-26 05:48,22.99,982.34,1008.12,214,22.98,0.75,-25,1
1611636559,2021-01-26 05:49,23.01,982.32,1008.10,214,22.99,0.77,-23,1
1611636680,2021-01-26 05:51,23.00,982.33,1008.11,214,22.99,0.77,-30,1
1611636740,2021-01-26 05:52,22.99,982.31,1008.09,214,22.99,0.76,-26,1
1611636800,2021-01-26 05:53,22.99,982.28,1008.07,214,22.99,0.76,-26,1
1611636861,2021-01-26 05:54,22.98,982.31,1008.10,214,22.99,0.75,-26,1
1611636921,2021-01-26 05:55,22.98,982.33,1008.12,214,23.00,0.76,-26,1
1611636981,2021-01-26 05:56,22.99,982.36,1008.14,214,22.99,0.76,-28,1
1611637042,2021-01-26 05:57,22.99,982.38,1008.17,214,23.01,0.78,-27,1
1611637102,2021-01-26 05:58,22.97,982.39,1008.18,214,23.01,0.76,-27,1
1611637162,2021-01-26 05:59,22.97,982.36,1008.15,214,23.00,0.75,-27,1
1611637222,2021-01-26 06:00,22.98,982.39,1008.17,214,23.01,0.77,-29,1
1611637283,2021-01-26 06:01,22.97,982.39,1008.17,214,23.01,0.76,-26,1
1611637343,2021-01-26 06:02,22.99,982.42,1008.21,214,23.02,0.79,-28,1
1611637403,2021-01-26 06:03,22.99,982.42,1008.20,214,23.02,0.79,-25,1
1611637464,2021-01-26 06:04,22.97,982.40,1008.19,214,23.02,0.77,-28,1
1611637524,2021-01-26 06:05,22.97,982.40,1008.18,214,23.03,0.78,-29,1
1611637584,2021-01-26 06:06,22.90,982.42,1008.20,214,23.03,0.73,-28,1
1611637645,2021-01-26 06:07,22.97,982.42,1008.20,214,23.03,0.78,-25,1
1611637705,2021-01-26 06:08,22.96,982.40,1008.18,214,23.02,0.77,-29,1
1611637765,2021-01-26 06:09,22.85,982.42,1008.20,214,23.03,0.71,-26,1
1611637825,2021-01-26 06:10,22.95,982.40,1008.18,214,23.04,0.78,-26,1
1611637885,2021-01-26 06:11,22.95,982.38,1008.16,214,22.99,0.73,-24,1
1611637946,2021-01-26 06:12,22.95,982.37,1008.15,214,23.04,0.78,-27,1
1611638006,2021-01-26 06:13,23.25,982.44,1008.22,214,23.04,0.95,-25,1
1611638066,2021-01-26 06:14,22.95,982.43,1008.22,214,23.04,0.78,-26,1
1611638126,2021-01-26 06:15,22.95,982.45,1008.23,214,23.05,0.78,-23,1
1611638186,2021-01-26 06:16,22.94,982.44,1008.23,214,23.04,0.77,-22,1
1611638246,2021-01-26 06:17,22.94,982.45,1008.24,214,23.01,0.74,-23,1
1611638306,2021-01-26 06:18,22.96,982.51,1008.29,214,22.96,0.72,-22,1
1611638366,2021-01-26 06:19,22.95,982.49,1008.28,214,23.02,0.76,-23,1
1611638487,2021-01-26 06:21,22.93,982.40,1008.18,214,23.05,0.77,-24,1
1611638547,2021-01-26 06:22,22.94,982.54,1008.33,214,23.01,0.75,-26,1
1611638607,2021-01-26 06:23,22.95,982.57,1008.35,214,22.99,0.74,-25,1
1611638667,2021-01-26 06:24,22.95,982.55,1008.33,214,23.01,0.75,-22,1
1611638727,2021-01-26 06:25,22.93,982.54,1008.32,214,23.05,0.77,-23,1
1611638787,2021-01-26 06:26,22.94,982.44,1008.22,214,23.06,0.79,-26,1
1611638847,2021-01-26 06:27,22.94,982.46,1008.24,214,23.05,0.78,-20,1
1611638907,2021-01-26 06:28,22.93,982.42,1008.20,214,23.06,0.78,-25,1
1611638967,2021-01-26 06:29,22.92,982.49,1008.27,214,23.06,0.77,-21,1
1611639027,2021-01-26 06:30,22.97,982.56,1008.34,214,23.07,0.82,-21,1
1611639088,2021-01-26 06:31,22.94,982.57,1008.35,214,23.07,0.80,-26,1
1611639148,2021-01-26 06:32,23.09,982.60,1008.38,214,23.06,0.88,-26,1
1611639208,2021-01-26 06:33,22.95,982.53,1008.31,214,23.07,0.80,-28,1
1611639268,2021-01-26 06:34,22.94,982.58,1008.36,214,23.07,0.79,-27,1
1611639328,2021-01-26 06:35,22.93,982.62,1008.40,214,23.07,0.79,-29,1
1611639388,2021-01-26 06:36,22.91,982.65,1008.43,214,23.07,0.78,-23,1
1611639448,2021-01-26 06:37,22.94,982.67,1008.45,214,23.07,0.80,-30,1
1611639508,2021-01-26 06:38,22.92,982.66,1008.45,214,23.07,0.78,-28,1
1611639568,2021-01-26 06:39,22.92,982.72,1008.50,214,23.06,0.77,-24,1
1611639628,2021-01-26 06:40,22.93,982.71,1008.50,214,23.07,0.79,-26,1
1611639689,2021-01-26 06:41,23.12,982.72,1008.51,214,23.07,0.90,-25,1
1611639749,2021-01-26 06:42,22.93,982.69,1008.47,214,23.07,0.79,-29,1
1611639809,2021-01-26 06:43,22.91,982.75,1008.53,214,23.07,0.78,-27,1
1611639869,2021-01-26 06:44,22.94,982.72,1008.50,214,23.07,0.80,-29,1
1611639929,2021-01-26 06:45,22.92,982.72,1008.51,214,23.07,0.78,-23,1
1611639989,2021-01-26 06:46,22.90,982.79,1008.57,214,23.07,0.77,-27,1
1611640049,2021-01-26 06:47,22.91,982.79,1008.57,214,23.05,0.76,-27,1
1611640109,2021-01-26 06:48,22.93,982.82,1008.60,214,23.07,0.79,-25,1
1611640169,2021-01-26 06:49,22.92,982.84,1008.62,214,23.08,0.79,-26,1
1611640229,2021-01-26 06:50,22.93,982.86,1008.64,214,23.08,0.80,-27,1
1611640289,2021-01-26 06:51,22.82,982.86,1008.64,214,23.07,0.72,-27,1
1611640350,2021-01-26 06:52,22.94,982.85,1008.63,214,23.07,0.80,-27,1
1611640410,2021-01-26 06:53,22.92,982.87,1008.65,214,23.07,0.78,-26,1
1611640470,2021-01-26 06:54,22.93,982.83,1008.62,214,23.07,0.79,-47,1
1611640530,2021-01-26 06:55,22.92,982.87,1008.65,214,23.07,0.78,-23,1
1611640590,2021-01-26 06:56,22.93,982.86,1008.64,214,23.07,0.79,-27,1
1611640710,2021-01-26 06:58,22.92,982.91,1008.69,214,23.08,0.79,-23,1
1611640770,2021-01-26 06:59,22.94,982.89,1008.67,214,23.07,0.80,-28,1
1611640830,2021-01-26 07:00,22.93,982.91,1008.70,214,23.08,0.80,-24,1
1611640891,2021-01-26 07:01,22.93,982.93,1008.71,214,23.07,0.79,-27,1
1611640951,2021-01-26 07:02,22.93,982.97,1008.75,214,23.07,0.79,-25,1
1611641011,2021-01-26 07:03,22.94,983.00,1008.78,214,23.07,0.80,-29,1
1611641071,2021-01-26 07:04,22.95,982.96,1008.74,214,23.07,0.80,-28,1
1611641131,2021-01-26 07:05,22.93,982.97,1008.75,214,23.07,0.79,-26,1
1611641191,2021-01-26 07:06,22.58,982.99,1008.77,214,23.07,0.58,-26,1
1611641251,2021-01-26 07:07,22.93,982.99,1008.78,214,23.07,0.79,-26,1
1611641311,2021-01-26 07:08,22.94,983.01,1008.80,214,23.07,0.80,-26,1
1611641372,2021-01-26 07:09,22.97,983.00,1008.78,214,23.07,0.82,-28,1
1611641492,2021-01-26 07:11,23.00,983.00,1008.79,214,23.07,0.83,-27,1
1611641552,2021-01-26 07:12,22.94,983.04,1008.83,214,23.07,0.80,-25,1
1611641613,2021-01-26 07:13,22.93,983.05,1008.83,214,23.07,0.79,-27,1
1611641673,2021-01-26 07:14,22.89,983.06,1008.84,214,23.07,0.76,-25,1
1611641734,2021-01-26 07:15,22.89,983.07,1008.85,214,23.07,0.76,-24,1
1611641855,2021-01-26 07:17,22.93,983.08,1008.86,214,23.07,0.79,-24,1
1611641915,2021-01-26 07:18,22.84,983.10,1008.88,214,23.06,0.73,-27,1
1611641975,2021-01-26 07:19,22.93,983.08,1008.86,214,23.07,0.79,-28,1
1611642035,2021-01-26 07:20,22.92,983.08,1008.86,214,23.06,0.77,-27,1
1611642096,2021-01-26 07:21,22.92,983.10,1008.89,214,23.07,0.78,-27,1
1611642156,2021-01-26 07:22,22.92,983.10,1008.88,214,23.07,0.78,-28,1
1611642216,2021-01-26 07:23,22.91,983.12,1008.90,214,23.07,0.78,-28,1
1611642276,2021-01-26 07:24,22.93,983.12,1008.91,214,23.08,0.80,-31,1
1611642337,2021-01-26 07:25,22.92,983.13,1008.91,214,23.08,0.79,-26,1
1611642397,2021-01-26 07:26,22.92,983.13,1008.91,214,23.07,0.78,-27,1
1611642457,2021-01-26 07:27,23.00,983.17,1008.95,214,23.07,0.83,-23,1
1611642518,2021-01-26 07:28,22.92,983.18,1008.96,214,23.07,0.78,-25,1
1611642578,2021-01-26 07:29,22.93,983.19,1008.98,214,23.08,0.80,-26,1
1611642638,2021-01-26 07:30,22.93,983.19,1008.98,214,23.08,0.80,-28,1
1611642698,2021-01-26 07:31,22.92,983.23,1009.02,214,23.07,0.78,-26,1
1611642759,2021-01-26 07:32,22.91,983.23,1009.01,214,23.08,0.78,-28,1
1611642819,2021-01-26 07:33,22.92,983.22,1009.01,214,23.08,0.79,-25,1
1611642939,2021-01-26 07:35,23.02,983.21,1008.99,214,23.07,0.84,-29,1
1611643060,2021-01-26 07:37,22.91,983.27,1009.05,214,23.08,0.78,-27,1
1611643120,2021-01-26 07:38,23.00,983.24,1009.03,214,23.08,0.84,-25,1
1611643181,2021-01-26 07:39,22.97,983.29,1009.08,214,23.08,0.82,-26,1
1611643241,2021-01-26 07:40,22.91,983.26,1009.04,214,23.08,0.78,-27,1
1611643301,2021-01-26 07:41,22.90,983.26,1009.04,214,23.08,0.78,-29,1
1611643361,2021-01-26 07:42,22.82,983.26,1009.04,214,23.08,0.73,-29,1
1611643422,2021-01-26 07:43,22.91,983.31,1009.10,214,23.08,0.79,-24,1
1611643482,2021-01-26 07:44,22.91,983.30,1009.08,214,23.08,0.78,-29,1
1611643542,2021-01-26 07:45,22.90,983.32,1009.10,214,23.08,0.78,-26,1
1611643603,2021-01-26 07:46,22.91,983.34,1009.12,214,23.09,0.79,-26,1
1611643663,2021-01-26 07:47,22.91,983.36,1009.14,214,23.09,0.79,-29,1
1611643723,2021-01-26 07:48,22.57,983.33,1009.11,214,23.08,0.58,-27,1
1611643784,2021-01-26 07:49,22.92,983.39,1009.17,214,23.09,0.80,-27,1
1611643844,2021-01-26 07:50,22.90,983.35,1009.13,214,23.09,0.79,-26,1
1611643904,2021-01-26 07:51,22.90,983.32,1009.10,214,23.08,0.78,-26,1
1611643964,2021-01-26 07:52,23.08,983.36,1009.15,214,23.09,0.90,-27,1
1611644025,2021-01-26 07:53,22.90,983.35,1009.14,214,23.09,0.79,-26,1
1611644085,2021-01-26 07:54,22.90,983.39,1009.17,214,23.09,0.79,-24,1
1611644145,2021-01-26 07:55,22.91,983.40,1009.18,214,23.09,0.79,-28,1
1611644206,2021-01-26 07:56,22.93,983.39,1009.17,214,23.09,0.81,-29,1
1611644266,2021-01-26 07:57,22.91,983.41,1009.20,214,23.09,0.79,-29,1
1611644326,2021-01-26 07:58,23.35,983.41,1009.20,214,23.09,1.06,-27,1
1611644386,2021-01-26 07:59,23.05,983.45,1009.23,214,23.09,0.88,-25,1
1611644447,2021-01-26 08:00,22.92,983.39,1009.17,214,23.08,0.79,-27,1
1611644567,2021-01-26 08:02,22.79,983.45,1009.23,214,23.09,0.72,-28,1
1611644628,2021-01-26 08:03,22.92,983.45,1009.24,214,23.09,0.80,-24,1
1611644688,2021-01-26 08:04,22.93,983.43,1009.21,214,23.09,0.81,-27,1
1611644748,2021-01-26 08:05,22.92,983.47,1009.26,214,23.09,0.80,-24,1
1611644809,2021-01-26 08:06,22.91,983.50,1009.29,214,23.08,0.79,-27,1
1611644869,2021-01-26 08:07,22.90,983.53,1009.32,214,23.09,0.79,-26,1
1611644929,2021-01-26 08:08,22.92,983.52,1009.30,214,23.09,0.80,-26,1
1611644989,2021-01-26 08:09,22.91,983.50,1009.28,214,23.08,0.79,-28,1
1611645110,2021-01-26 08:11,22.91,983.56,1009.35,214,23.09,0.79,-26,1
1611645170,2021-01-26 08:12,22.92,983.54,1009.33,214,23.10,0.81,-29,1
1611645231,2021-01-26 08:13,22.91,983.54,1009.32,214,23.10,0.80,-24,1
1611645291,2021-01-26 08:14,22.93,983.52,1009.30,214,23.09,0.81,-24,1
1611645351,2021-01-26 08:15,22.46,983.51,1009.30,214,23.09,0.52,-27,1
1611645472,2021-01-26 08:17,22.91,983.55,1009.33,214,23.09,0.79,-25,1
1611645532,2021-01-26 08:18,22.91,983.54,1009.33,214,23.10,0.80,-26,1
1611645592,2021-01-26 08:19,22.92,983.59,1009.37,214,23.10,0.81,-26,1
1611645653,2021-01-26 08:20,23.04,983.57,1009.35,214,23.10,0.88,-27,1
1611645773,2021-01-26 08:22,22.92,983.56,1009.34,214,23.09,0.80,-29,1
1611645834,2021-01-26 08:23,22.90,983.60,1009.38,214,23.09,0.79,-29,1
1611645894,2021-01-26 08:24,22.90,983.59,1009.37,214,23.10,0.80,-27,1
1611645954,2021-01-26 08:25,22.90,983.64,1009.42,214,23.10,0.80,-30,1
1611646015,2021-01-26 08:26,22.78,983.61,1009.39,214,23.10,0.72,-25,1
1611646075,2021-01-26 08:27,22.92,983.61,1009.39,214,23.10,0.81,-26,1
1611646135,2021-01-26 08:28,22.90,983.57,1009.36,214,23.09,0.79,-25,1
1611646195,2021-01-26 08:29,22.91,983.59,1009.37,214,23.09,0.79,-25,1
1611646256,2021-01-26 08:30,22.90,983.62,1009.40,214,23.10,0.80,-24,1
1611646316,2021-01-26 08:31,22.90,983.65,1009.43,214,23.10,0.80,-24,1
1611646376,2021-01-26 08:32,22.91,983.65,1009.44,214,23.10,0.80,-26,1
1611646436,2021-01-26 08:33,22.92,983.66,1009.44,214,23.09,0.80,-25,1
1611646497,2021-01-26 08:34,22.92,983.65,1009.44,214,23.10,0.81,-25,1
1611646617,2021-01-26 08:36,22.90,983.67,1009.45,214,23.10,0.80,-29,1
1611646678,2021-01-26 08:37,22.90,983.68,1009.46,214,23.11,0.80,-25,1
1611646738,2021-01-26 08:38,22.91,983.71,1009.49,214,23.11,0.81,-27,1
1611646798,2021-01-26 08:39,22.92,983.72,1009.50,214,23.11,0.82,-26,1
1611646859,2021-01-26 08:40,22.91,983.71,1009.49,214,23.11,0.81,-31,1
1611646919,2021-01-26 08:41,22.90,983.76,1009.54,214,23.11,0.80,-24,1
1611646979,2021-01-26 08:42,22.90,983.80,1009.58,214,23.11,0.80,-26,1
1611647039,2021-01-26 08:43,22.90,983.78,1009.56,214,23.12,0.81,-25,1
1611647100,2021-01-26 08:45,22.92,983.84,1009.62,214,23.12,0.83,-27,1
1611647160,2021-01-26 08:46,22.92,983.82,1009.60,214,23.12,0.83,-28,1
1611647220,2021-01-26 08:47,22.89,983.82,1009.61,214,23.12,0.81,-25,1
1611647281,2021-01-26 08:48,22.90,983.85,1009.63,214,23.13,0.82,-29,1
1611647341,2021-01-26 08:49,22.91,983.85,1009.63,214,23.13,0.83,-30,1
1611647401,2021-01-26 08:50,22.88,983.84,1009.62,214,23.12,0.80,-30,1
1611647462,2021-01-26 08:51,22.89,983.92,1009.70,214,23.13,0.81,-26,1
1611647522,2021-01-26 08:52,22.89,983.90,1009.68,214,23.11,0.80,-42,1
1611647582,2021-01-26 08:53,22.89,983.88,1009.66,214,23.13,0.81,-26,1
1611647642,2021-01-26 08:54,22.89,983.88,1009.66,214,23.13,0.81,-29,1
1611647703,2021-01-26 08:55,22.90,983.91,1009.69,214,23.13,0.82,-30,1
1611647763,2021-01-26 08:56,22.89,983.91,1009.69,214,23.13,0.81,-31,1
1611647823,2021-01-26 08:57,22.88,983.91,1009.69,214,23.13,0.81,-25,1
1611647884,2021-01-26 08:58,22.88,983.91,1009.70,214,23.13,0.81,-25,1
1611647944,2021-01-26 08:59,22.94,983.92,1009.70,214,23.13,0.85,-26,1
1611648004,2021-01-26 09:00,22.89,983.89,1009.68,214,23.13,0.81,-28,1
1611648065,2021-01-26 09:01,22.55,983.87,1009.66,214,23.13,0.61,-25,1
1611648125,2021-01-26 09:02,22.87,983.96,1009.74,214,23.14,0.81,-28,1
1611648185,2021-01-26 09:03,22.89,983.89,1009.67,214,23.14,0.82,-25,1
1611648246,2021-01-26 09:04,22.89,983.89,1009.68,214,23.14,0.82,-29,1
1611648306,2021-01-26 09:05,22.89,983.93,1009.72,214,23.14,0.82,-24,1
1611648366,2021-01-26 09:06,22.89,983.89,1009.68,214,23.14,0.82,-27,1
1611648427,2021-01-26 09:07,22.79,983.90,1009.68,214,23.13,0.76,-26,1
1611648487,2021-01-26 09:08,22.90,983.90,1009.69,214,23.14,0.83,-30,1
1611648547,2021-01-26 09:09,22.88,983.89,1009.67,214,23.14,0.82,-23,1
1611648608,2021-01-26 09:10,22.90,983.88,1009.66,214,23.14,0.83,-26,1
1611648668,2021-01-26 09:11,22.90,983.93,1009.71,214,23.14,0.83,-26,1
1611648728,2021-01-26 09:12,22.91,983.93,1009.71,214,23.14,0.84,-27,1
1611648788,2021-01-26 09:13,22.89,983.90,1009.68,214,23.13,0.81,-24,1
1611648849,2021-01-26 09:14,22.90,983.91,1009.69,214,23.14,0.83,-29,1
1611648909,2021-01-26 09:15,22.91,983.88,1009.66,214,23.13,0.83,-30,1
1611648969,2021-01-26 09:16,22.88,983.91,1009.69,214,23.14,0.82,-25,1
1611649030,2021-01-26 09:17,22.91,983.92,1009.70,214,23.14,0.84,-27,1
1611649090,2021-01-26 09:18,22.90,983.91,1009.70,214,23.14,0.83,-29,1
1611649150,2021-01-26 09:19,22.90,983.91,1009.70,214,23.14,0.83,-24,1
1611649210,2021-01-26 09:20,22.91,983.93,1009.72,214,23.14,0.84,-23,1
1611649271,2021-01-26 09:21,22.91,983.94,1009.73,214,23.14,0.84,-28,1
1611649331,2021-01-26 09:22,22.90,983.94,1009.73,214,23.14,0.83,-25,1
1611649391,2021-01-26 09:23,22.91,983.99,1009.77,214,23.14,0.84,-28,1
1611649452,2021-01-26 09:24,22.89,983.99,1009.77,214,23.14,0.82,-24,1
1611649512,2021-01-26 09:25,23.15,983.97,1009.75,214,23.14,0.98,-24,1
1611649572,2021-01-26 09:26,22.91,983.99,1009.77,214,23.14,0.84,-24,1
1611649633,2021-01-26 09:27,22.91,984.00,1009.78,214,23.14,0.84,-28,1
1611649693,2021-01-26 09:28,22.92,984.00,1009.78,214,23.14,0.84,-28,1
1611649753,2021-01-26 09:29,22.90,984.03,1009.81,214,23.13,0.82,-27,1
1611649813,2021-01-26 09:30,22.91,984.07,1009.85,214,23.14,0.84,-25,1
1611649874,2021-01-26 09:31,22.93,984.10,1009.89,214,23.13,0.84,-26,1
1611649934,2021-01-26 09:32,22.92,984.11,1009.90,214,23.13,0.83,-27,1
1611649994,2021-01-26 09:33,22.93,984.15,1009.94,214,23.14,0.85,-25,1
1611650055,2021-01-26 09:34,22.95,984.18,1009.97,214,23.14,0.86,-27,1
1611650115,2021-01-26 09:35,23.07,984.20,1009.98,214,23.14,0.93,-27,1
1611650175,2021-01-26 09:36,22.94,984.22,1010.00,214,23.13,0.85,-24,1
1611650236,2021-01-26 09:37,22.96,984.19,1009.98,214,23.14,0.86,-26,1
1611650296,2021-01-26 09:38,22.96,984.19,1009.98,214,23.13,0.85,-26,1
1611650356,2021-01-26 09:39,22.95,984.18,1009.96,214,23.13,0.85,-28,1
1611650417,2021-01-26 09:40,22.96,984.24,1010.03,214,23.14,0.86,-24,1
1611650477,2021-01-26 09:41,22.97,984.26,1010.04,214,23.13,0.86,-25,1
1611650537,2021-01-26 09:42,22.65,984.27,1010.05,214,23.13,0.67,-28,1
1611650597,2021-01-26 09:43,22.98,984.24,1010.02,214,23.13,0.87,-28,1
1611650718,2021-01-26 09:45,23.13,984.24,1010.02,214,23.13,0.96,-24,1
1611650778,2021-01-26 09:46,22.98,984.27,1010.05,214,23.13,0.87,-28,1
1611650839,2021-01-26 09:47,22.98,984.27,1010.05,214,23.13,0.87,-25,1
1611650899,2021-01-26 09:48,23.04,984.30,1010.09,214,23.12,0.90,-29,1
1611650959,2021-01-26 09:49,22.99,984.30,1010.08,214,23.13,0.87,-23,1
1611651020,2021-01-26 09:50,22.99,984.30,1010.08,214,23.14,0.88,-27,1
1611651080,2021-01-26 09:51,22.98,984.32,1010.10,214,23.14,0.88,-27,1
1611651140,2021-01-26 09:52,23.01,984.30,1010.09,214,23.14,0.90,-25,1
1611651201,2021-01-26 09:53,23.01,984.32,1010.10,214,23.14,0.90,-24,1
1611651261,2021-01-26 09:54,23.04,984.33,1010.11,214,23.14,0.92,-25,1
1611651321,2021-01-26 09:55,23.04,984.34,1010.13,214,23.15,0.92,-27,1
1611651382,2021-01-26 09:56,23.05,984.37,1010.16,214,23.15,0.93,-29,1
1611651442,2021-01-26 09:57,23.19,984.36,1010.15,214,23.14,1.00,-27,1
1611651502,2021-01-26 09:58,22.54,984.37,1010.15,214,23.15,0.62,-25,1
1611651563,2021-01-26 09:59,23.21,984.34,1010.12,214,23.15,1.02,-22,1
1611651623,2021-01-26 10:00,23.08,984.37,1010.16,214,23.15,0.94,-25,1
1611651744,2021-01-26 10:02,23.04,984.37,1010.15,214,23.15,0.92,-28,1
1611651804,2021-01-26 10:03,23.11,984.40,1010.18,214,23.16,0.97,-27,1
1611651864,2021-01-26 10:04,23.10,984.40,1010.18,214,23.15,0.96,-28,1
1611651925,2021-01-26 10:05,23.11,984.41,1010.19,214,23.16,0.97,-27,1
1611651985,2021-01-26 10:06,23.13,984.41,1010.19,214,23.17,1.00,-25,1
1611652045,2021-01-26 10:07,23.18,984.47,1010.25,214,23.15,1.00,-25,1
1611652105,2021-01-26 10:08,23.13,984.41,1010.19,214,23.16,0.99,-23,1
1611652166,2021-01-26 10:09,23.14,984.46,1010.24,214,23.17,1.00,-27,1
1611652226,2021-01-26 10:10,23.15,984.47,1010.26,214,23.16,1.00,-31,1
1611652286,2021-01-26 10:11,23.13,984.51,1010.29,214,23.17,0.99,-26,1
1611652346,2021-01-26 10:12,23.14,984.46,1010.25,214,23.16,0.99,-24,1
1611652406,2021-01-26 10:13,23.15,984.50,1010.28,214,23.17,1.01,-26,1
1611652466,2021-01-26 10:14,22.80,984.51,1010.30,214,23.17,0.80,-27,1
1611652527,2021-01-26 10:15,23.14,984.54,1010.32,214,23.12,0.96,-28,1
1611652707,2021-01-26 10:18,23.17,984.54,1010.32,214,23.17,1.01,-26,1
1611652767,2021-01-26 10:19,23.18,984.57,1010.35,214,23.17,1.02,-29,1
1611652827,2021-01-26 10:20,23.17,984.59,1010.37,214,23.18,1.02,-29,1
1611652887,2021-01-26 10:21,23.16,984.63,1010.42,214,23.18,1.02,-24,1
1611652948,2021-01-26 10:22,22.76,984.64,1010.43,214,23.17,0.77,-24,1
1611653008,2021-01-26 10:23,23.17,984.69,1010.48,214,23.18,1.02,-27,1
1611653128,2021-01-26 10:25,23.15,984.66,1010.44,214,23.18,1.02,-26,1
1611653188,2021-01-26 10:26,23.19,984.64,1010.42,214,23.17,1.03,-27,1
1611653248,2021-01-26 10:27,23.17,984.68,1010.47,214,23.18,1.02,-22,1
1611653308,2021-01-26 10:28,23.17,984.69,1010.47,214,23.18,1.02,-28,1
1611653369,2021-01-26 10:29,23.18,984.70,1010.48,214,23.17,1.02,-28,1
1611653429,2021-01-26 10:30,23.17,984.71,1010.49,214,23.18,1.02,-26,1
1611653489,2021-01-26 10:31,23.15,984.74,1010.52,214,23.19,1.02,-29,1
1611653549,2021-01-26 10:32,23.19,984.70,1010.48,214,23.18,1.04,-29,1
1611653609,2021-01-26 10:33,23.21,984.68,1010.46,214,23.18,1.05,-30,1
1611653669,2021-01-26 10:34,23.19,984.73,1010.51,214,23.19,1.05,-27,1
1611653729,2021-01-26 10:35,23.20,984.74,1010.52,214,23.19,1.05,-27,1
1611653790,2021-01-26 10:36,23.20,984.70,1010.49,214,23.18,1.04,-29,1
1611653850,2021-01-26 10:37,23.23,984.73,1010.51,214,23.19,1.07,-27,1
1611653910,2021-01-26 10:38,23.21,984.73,1010.51,214,23.19,1.06,-25,1
1611653970,2021-01-26 10:39,23.21,984.75,1010.53,214,23.19,1.06,-27,1
1611654090,2021-01-26 10:41,23.19,984.78,1010.56,214,23.19,1.05,-29,1
1611654150,2021-01-26 10:42,23.20,984.72,1010.51,214,23.19,1.05,-27,1
1611654211,2021-01-26 10:43,23.12,984.78,1010.56,214,23.19,1.01,-22,1
1611654271,2021-01-26 10:44,23.22,984.80,1010.58,214,23.19,1.07,-28,1
1611654331,2021-01-26 10:45,23.20,984.79,1010.57,214,23.20,1.06,-28,1
1611654391,2021-01-26 10:46,23.20,984.79,1010.57,214,23.20,1.06,-26,1
1611654451,2021-01-26 10:47,23.21,984.81,1010.59,214,23.19,1.06,-25,1
1611654511,2021-01-26 10:48,23.20,984.80,1010.58,214,23.20,1.06,-29,1
1611654571,2021-01-26 10:49,23.11,984.77,1010.55,214,23.19,1.00,-25,1
1611654632,2021-01-26 10:50,23.19,984.79,1010.57,214,23.20,1.05,-30,1
1611654692,2021-01-26 10:51,23.19,984.78,1010.57,214,23.20,1.05,-27,1
1611654752,2021-01-26 10:52,23.40,984.81,1010.60,214,23.20,1.18,-25,1
1611654812,2021-01-26 10:53,23.21,984.83,1010.62,214,23.20,1.07,-29,1
1611654872,2021-01-26 10:54,23.21,984.83,1010.61,214,23.20,1.07,-26,1
1611654932,2021-01-26 10:55,23.19,984.79,1010.58,214,23.20,1.05,-28,1
1611654992,2021-01-26 10:56,23.21,984.86,1010.64,214,23.20,1.07,-25,1
1611655053,2021-01-26 10:57,23.20,984.84,1010.63,214,23.21,1.07,-27,1
1611655113,2021-01-26 10:58,23.19,984.87,1010.66,214,23.21,1.06,-29,1
1611655173,2021-01-26 10:59,23.21,984.86,1010.64,214,23.21,1.07,-28,1
1611655236,2021-01-26 11:00,23.21,984.87,1010.65,214,23.21,1.08,-27,1
1611655296,2021-01-26 11:01,23.21,984.87,1010.65,214,23.21,1.07,-32,1
1611655356,2021-01-26 11:02,23.21,984.88,1010.67,214,23.21,1.07,-29,1
1611655417,2021-01-26 11:03,23.20,984.92,1010.70,214,23.21,1.07,-28,1
1611655477,2021-01-26 11:04,23.19,984.90,1010.68,214,23.22,1.07,-30,1
1611655537,2021-01-26 11:05,23.20,984.91,1010.69,214,23.21,1.07,-28,1
1611655598,2021-01-26 11:06,23.22,984.94,1010.72,214,23.22,1.09,-26,1
1611655658,2021-01-26 11:07,23.23,984.93,1010.71,214,23.22,1.10,-26,1
1611655718,2021-01-26 11:08,23.22,984.91,1010.69,214,23.21,1.08,-29,1
1611655839,2021-01-26 11:10,23.30,984.91,1010.70,214,23.22,1.14,-31,1
1611655899,2021-01-26 11:11,23.21,984.90,1010.69,214,23.23,1.09,-24,1
1611655960,2021-01-26 11:12,23.21,984.89,1010.67,214,23.23,1.09,-24,1
1611656020,2021-01-26 11:13,23.20,984.88,1010.66,214,23.23,1.09,-28,1
1611656081,2021-01-26 11:14,23.21,984.90,1010.68,214,23.23,1.09,-28,1
1611656141,2021-01-26 11:15,23.21,984.91,1010.70,214,23.23,1.09,-26,1
1611656201,2021-01-26 11:16,23.22,984.90,1010.69,214,23.23,1.10,-28,1
1611656262,2021-01-26 11:17,23.20,984.90,1010.68,214,23.22,1.08,-24,1
1611656322,2021-01-26 11:18,23.21,984.89,1010.68,214,23.23,1.09,-26,1
1611656382,2021-01-26 11:19,23.22,984.85,1010.64,214,23.23,1.10,-27,1
1611656442,2021-01-26 11:20,23.23,984.88,1010.66,214,23.24,1.11,-28,1
1611656503,2021-01-26 11:21,23.18,984.88,1010.66,214,23.24,1.08,-24,1
1611656563,2021-01-26 11:22,23.23,984.86,1010.65,214,23.23,1.11,-24,1
1611656623,2021-01-26 11:23,23.23,984.87,1010.65,214,23.23,1.11,-26,1
1611656684,2021-01-26 11:24,23.22,984.87,1010.65,214,23.24,1.11,-26,1
1611656744,2021-01-26 11:25,23.22,984.89,1010.67,214,23.24,1.11,-26,1
1611656804,2021-01-26 11:26,23.22,984.86,1010.65,214,23.23,1.10,-29,1
1611656865,2021-01-26 11:27,23.23,984.88,1010.66,214,23.24,1.11,-24,1
1611656925,2021-01-26 11:28,23.23,984.88,1010.67,214,23.24,1.11,-26,1
1611656985,2021-01-26 11:29,23.23,984.90,1010.69,214,23.24,1.11,-26,1
1611657045,2021-01-26 11:30,23.22,984.89,1010.67,214,23.24,1.11,-24,1
1611657106,2021-01-26 11:31,23.23,984.90,1010.68,214,23.25,1.12,-25,1
1611657166,2021-01-26 11:32,23.23,984.87,1010.66,214,23.24,1.11,-28,1
1611657226,2021-01-26 11:33,23.23,984.89,1010.67,214,23.24,1.11,-28,1
1611657287,2021-01-26 11:34,23.27,984.86,1010.64,214,23.24,1.13,-24,1
1611657347,2021-01-26 11:35,23.20,984.84,1010.62,214,23.25,1.10,-25,1
1611657407,2021-01-26 11:36,23.21,984.83,1010.61,214,23.26,1.12,-26,1
1611657468,2021-01-26 11:37,23.20,984.79,1010.58,214,23.25,1.10,-28,1
1611657528,2021-01-26 11:38,23.20,984.79,1010.58,214,23.26,1.11,-26,1
1611657588,2021-01-26 11:39,23.20,984.77,1010.56,214,23.26,1.11,-28,1
1611657649,2021-01-26 11:40,23.21,984.80,1010.59,214,23.26,1.12,-26,1
1611657709,2021-01-26 11:41,23.20,984.79,1010.57,214,23.25,1.10,-26,1
1611657769,2021-01-26 11:42,22.67,984.79,1010.57,214,23.25,0.78,-26,1
1611657830,2021-01-26 11:43,23.19,984.81,1010.59,214,23.26,1.11,-26,1
1611657890,2021-01-26 11:44,23.20,984.78,1010.56,214,23.26,1.11,-24,1
1611657950,2021-01-26 11:45,23.08,984.82,1010.61,214,23.26,1.04,-25,1
1611658011,2021-01-26 11:46,23.20,984.81,1010.60,214,23.26,1.11,-27,1
1611658071,2021-01-26 11:47,23.19,984.83,1010.61,214,23.26,1.11,-28,1
1611658131,2021-01-26 11:48,23.20,984.85,1010.64,214,23.26,1.11,-27,1
1611658192,2021-01-26 11:49,23.26,984.87,1010.65,214,23.26,1.15,-27,1
1611658252,2021-01-26 11:50,23.20,984.90,1010.68,214,23.26,1.11,-28,1
1611658312,2021-01-26 11:51,23.20,984.88,1010.67,214,23.26,1.11,-24,1
1611658373,2021-01-26 11:52,23.20,984.96,1010.74,214,23.26,1.11,-29,1
1611658433,2021-01-26 11:53,23.19,984.90,1010.68,214,23.26,1.11,-26,1
1611658493,2021-01-26 11:54,23.19,984.93,1010.71,214,23.26,1.11,-26,1
1611658553,2021-01-26 11:55,23.19,984.94,1010.72,214,23.26,1.11,-26,1
1611658614,2021-01-26 11:56,23.15,984.96,1010.74,214,23.26,1.08,-26,1
1611658674,2021-01-26 11:57,23.19,984.95,1010.74,214,23.26,1.11,-29,1
1611658734,2021-01-26 11:58,23.09,984.98,1010.76,214,23.25,1.04,-23,1
1611658795,2021-01-26 11:59,23.20,984.98,1010.76,214,23.26,1.11,-29,1
1611658855,2021-01-26 12:00,23.19,984.93,1010.71,214,23.25,1.10,-25,1
1611658915,2021-01-26 12:01,23.20,984.98,1010.76,214,23.24,1.10,-26,1
1611658976,2021-01-26 12:02,23.20,984.99,1010.77,214,23.25,1.10,-26,1
1611659036,2021-01-26 12:03,23.19,985.00,1010.78,214,23.25,1.10,-28,1
1611659096,2021-01-26 12:04,23.21,984.96,1010.75,214,23.25,1.11,-24,1
1611659157,2021-01-26 12:05,23.28,984.95,1010.73,214,23.25,1.15,-27,1
1611659217,2021-01-26 12:06,23.41,984.95,1010.74,214,23.25,1.23,-29,1
1611659337,2021-01-26 12:08,23.21,984.96,1010.75,214,23.25,1.11,-27,1
1611659398,2021-01-26 12:09,23.20,984.92,1010.70,214,23.25,1.10,-24,1
1611659458,2021-01-26 12:10,23.20,984.91,1010.69,214,23.25,1.10,-26,1
1611659578,2021-01-26 12:12,23.20,984.94,1010.72,214,23.25,1.10,-26,1
1611659639,2021-01-26 12:13,23.19,984.94,1010.72,214,23.24,1.09,-25,1
1611659699,2021-01-26 12:14,23.19,984.98,1010.76,214,23.25,1.10,-24,1
1611659759,2021-01-26 12:15,23.19,984.94,1010.73,214,23.25,1.10,-24,1
1611659819,2021-01-26 12:16,22.89,984.89,1010.68,214,23.24,0.91,-33,1
1611659880,2021-01-26 12:18,23.33,984.93,1010.72,214,23.25,1.18,-25,1
1611659940,2021-01-26 12:19,23.19,984.93,1010.71,214,23.25,1.10,-27,1
1611660000,2021-01-26 12:20,23.20,984.91,1010.70,214,23.25,1.10,-27,1
1611660061,2021-01-26 12:21,23.20,984.86,1010.64,214,23.24,1.10,-29,1
1611660121,2021-01-26 12:22,23.19,984.93,1010.71,214,23.25,1.10,-26,1
1611660181,2021-01-26 12:23,23.18,984.91,1010.70,214,23.25,1.09,-27,1
1611660241,2021-01-26 12:24,23.20,984.91,1010.69,214,23.25,1.10,-26,1
1611660302,2021-01-26 12:25,23.19,984.90,1010.68,214,23.25,1.10,-26,1
1611660362,2021-01-26 12:26,23.20,984.88,1010.66,214,23.25,1.10,-26,1
1611660422,2021-01-26 12:27,23.19,984.91,1010.69,214,23.25,1.10,-25,1
1611660482,2021-01-26 12:28,23.20,984.88,1010.67,214,23.25,1.10,-29,1
1611660543,2021-01-26 12:29,23.20,984.89,1010.67,214,23.25,1.10,-27,1
1611660603,2021-01-26 12:30,23.20,984.91,1010.69,214,23.25,1.10,-25,1
1611660663,2021-01-26 12:31,23.20,984.89,1010.67,214,23.25,1.10,-23,1
1611660724,2021-01-26 12:32,23.19,984.85,1010.64,214,23.25,1.10,-24,1
1611660784,2021-01-26 12:33,23.20,984.83,1010.61,214,23.24,1.10,-25,1
1611660844,2021-01-26 12:34,23.18,984.85,1010.63,214,23.25,1.09,-24,1
1611660904,2021-01-26 12:35,23.19,984.83,1010.62,214,23.24,1.09,-30,1
1611660965,2021-01-26 12:36,23.02,984.82,1010.60,214,23.25,0.99,-26,1
1611661025,2021-01-26 12:37,23.19,984.83,1010.61,214,23.24,1.09,-27,1
1611661085,2021-01-26 12:38,23.18,984.85,1010.63,214,23.25,1.09,-26,1
1611661146,2021-01-26 12:39,23.16,984.84,1010.63,214,23.24,1.07,-24,1
1611661206,2021-01-26 12:40,23.19,984.82,1010.60,214,23.25,1.10,-27,1
1611661266,2021-01-26 12:41,23.19,984.83,1010.61,214,23.25,1.10,-30,1
1611661327,2021-01-26 12:42,23.20,984.79,1010.58,214,23.25,1.10,-24,1
1611661387,2021-01-26 12:43,23.55,984.84,1010.63,214,23.26,1.32,-26,1
1611661447,2021-01-26 12:44,23.19,984.80,1010.59,214,23.25,1.10,-26,1
1611661508,2021-01-26 12:45,23.17,984.81,1010.59,214,23.24,1.08,-24,1
1611661568,2021-01-26 12:46,23.16,984.81,1010.59,214,23.26,1.09,-28,1
1611661628,2021-01-26 12:47,23.18,984.82,1010.61,214,23.26,1.10,-29,1
1611661688,2021-01-26 12:48,23.16,984.79,1010.58,214,23.25,1.08,-27,1
1611661749,2021-01-26 12:49,23.17,984.77,1010.55,214,23.26,1.09,-24,1
1611661809,2021-01-26 12:50,23.16,984.73,1010.51,214,23.25,1.08,-25,1
1611661869,2021-01-26 12:51,23.16,984.70,1010.48,214,23.26,1.09,-25,1
1611661930,2021-01-26 12:52,23.17,984.74,1010.52,214,23.26,1.09,-28,1
1611662050,2021-01-26 12:54,23.16,984.76,1010.54,214,23.26,1.09,-27,1
1611662110,2021-01-26 12:55,23.15,984.74,1010.52,214,23.26,1.08,-28,1
1611662171,2021-01-26 12:56,23.00,984.73,1010.52,214,23.26,0.99,-26,1
1611662231,2021-01-26 12:57,22.78,984.75,1010.53,214,23.26,0.86,-25,1
1611662291,2021-01-26 12:58,23.16,984.73,1010.51,214,23.27,1.09,-27,1
1611662412,2021-01-26 13:00,23.16,984.71,1010.49,214,23.26,1.09,-22,1
1611662472,2021-01-26 13:01,23.14,984.76,1010.54,214,23.27,1.08,-27,1
1611662532,2021-01-26 13:02,23.15,984.70,1010.49,214,23.27,1.09,-25,1
1611662593,2021-01-26 13:03,23.16,984.72,1010.50,214,23.26,1.09,-27,1
1611662653,2021-01-26 13:04,23.14,984.75,1010.53,214,23.27,1.08,-25,1
1611662713,2021-01-26 13:05,23.02,984.73,1010.51,214,23.27,1.01,-24,1
1611662774,2021-01-26 13:06,23.15,984.71,1010.50,214,23.27,1.09,-29,1
1611662834,2021-01-26 13:07,23.15,984.75,1010.53,214,23.27,1.09,-27,1
1611663015,2021-01-26 13:10,23.14,984.75,1010.53,214,23.27,1.08,-25,1
1611663075,2021-01-26 13:11,23.12,984.72,1010.51,214,23.27,1.07,-29,1
1611663135,2021-01-26 13:12,23.13,984.71,1010.50,214,23.26,1.07,-24,1
1611663196,2021-01-26 13:13,23.14,984.76,1010.54,214,23.26,1.07,-25,1
1611663256,2021-01-26 13:14,23.14,984.74,1010.52,214,23.26,1.07,-27,1
1611663316,2021-01-26 13:15,23.60,984.75,1010.54,214,23.26,1.35,-29,1
1611663377,2021-01-26 13:16,23.15,984.75,1010.53,214,23.26,1.08,-23,1
1611663437,2021-01-26 13:17,23.14,984.78,1010.56,214,23.26,1.07,-30,1
1611663497,2021-01-26 13:18,23.13,984.79,1010.57,214,23.26,1.07,-23,1
1611663618,2021-01-26 13:20,23.14,984.80,1010.58,214,23.26,1.07,-27,1
1611663678,2021-01-26 13:21,23.12,984.80,1010.58,214,23.26,1.07,-27,1
1611663739,2021-01-26 13:22,23.16,984.83,1010.61,214,23.26,1.09,-25,1
1611663799,2021-01-26 13:23,23.14,984.75,1010.53,214,23.26,1.07,-30,1
1611663859,2021-01-26 13:24,23.16,984.82,1010.60,214,23.26,1.09,-25,1
1611663920,2021-01-26 13:25,23.14,984.82,1010.60,214,23.26,1.07,-25,1
1611663980,2021-01-26 13:26,23.15,984.83,1010.61,214,23.26,1.08,-30,1
1611664040,2021-01-26 13:27,23.16,984.83,1010.61,214,23.26,1.09,-26,1
1611664100,2021-01-26 13:28,23.15,984.80,1010.58,214,23.26,1.08,-28,1
1611664161,2021-01-26 13:29,23.18,984.80,1010.58,214,23.26,1.10,-27,1
1611664221,2021-01-26 13:30,23.28,984.81,1010.59,214,23.25,1.15,-26,1
1611664281,2021-01-26 13:31,23.33,984.82,1010.60,214,23.25,1.18,-27,1
1611664342,2021-01-26 13:32,23.38,984.85,1010.63,214,23.26,1.22,-27,1
1611664402,2021-01-26 13:33,23.40,984.83,1010.61,214,23.26,1.23,-28,1
1611664462,2021-01-26 13:34,23.48,984.84,1010.62,214,23.27,1.28,-28,1
1611664523,2021-01-26 13:35,23.50,984.84,1010.62,214,23.26,1.29,-25,1
1611664583,2021-01-26 13:36,23.54,984.87,1010.65,214,23.26,1.31,-26,1
1611664643,2021-01-26 13:37,23.62,984.79,1010.58,214,23.27,1.37,-22,1
1611664704,2021-01-26 13:38,23.72,984.79,1010.57,214,23.27,1.43,-28,1
1611664764,2021-01-26 13:39,23.38,984.79,1010.57,214,23.27,1.23,-23,1
1611664824,2021-01-26 13:40,23.82,984.77,1010.55,214,23.28,1.49,-26,1
1611664885,2021-01-26 13:41,23.89,984.76,1010.54,214,23.28,1.54,-27,1
1611664945,2021-01-26 13:42,24.14,984.76,1010.54,214,23.28,1.68,-29,1
1611665005,2021-01-26 13:43,24.08,984.80,1010.58,214,23.29,1.65,-27,1
1611665066,2021-01-26 13:44,24.70,984.81,1010.59,214,23.29,2.01,-24,1
1611665126,2021-01-26 13:45,24.30,984.89,1010.67,214,23.30,1.79,-25,1
1611665186,2021-01-26 13:46,24.47,984.87,1010.65,214,23.30,1.89,-23,1
1611665307,2021-01-26 13:48,24.50,984.84,1010.62,214,23.32,1.92,-28,1
1611665367,2021-01-26 13:49,24.61,984.85,1010.63,214,23.33,1.99,-27,1
1611665427,2021-01-26 13:50,24.65,984.83,1010.61,214,23.34,2.02,-24,1
1611665487,2021-01-26 13:51,24.68,984.83,1010.61,214,23.32,2.03,-26,1
1611665547,2021-01-26 13:52,24.77,984.86,1010.64,214,23.33,2.08,-22,1
1611665607,2021-01-26 13:53,24.80,984.85,1010.63,214,23.34,2.11,-23,1
1611665667,2021-01-26 13:54,24.88,984.89,1010.67,214,23.38,2.19,-25,1
1611665727,2021-01-26 13:55,24.94,984.90,1010.68,214,23.37,2.21,-25,1
1611665788,2021-01-26 13:56,25.01,984.79,1010.57,214,23.39,2.27,-28,1
1611665848,2021-01-26 13:57,25.00,984.88,1010.66,214,23.40,2.27,-30,1
1611665968,2021-01-26 13:59,24.79,984.90,1010.68,214,23.42,2.17,-27,1
1611666028,2021-01-26 14:00,25.00,984.91,1010.69,214,23.43,2.30,-28,1
1611666088,2021-01-26 14:01,25.03,984.91,1010.69,214,23.44,2.32,-25,1
1611666149,2021-01-26 14:02,25.08,984.91,1010.69,214,23.44,2.35,-30,1
1611666209,2021-01-26 14:03,25.07,984.92,1010.71,214,23.44,2.35,-25,1
1611666269,2021-01-26 14:04,25.08,984.92,1010.70,214,23.45,2.36,-26,1
1611666329,2021-01-26 14:05,25.13,984.89,1010.67,214,23.46,2.39,-27,1
1611666449,2021-01-26 14:07,25.41,984.96,1010.74,214,23.45,2.54,-28,1
1611666509,2021-01-26 14:08,25.24,984.86,1010.65,214,23.46,2.46,-28,1
1611666570,2021-01-26 14:09,25.23,984.93,1010.71,214,23.46,2.45,-25,1
1611666630,2021-01-26 14:10,25.24,984.89,1010.68,214,23.46,2.46,-30,1
1611666690,2021-01-26 14:11,25.27,984.85,1010.64,214,23.45,2.47,-25,1
1611666750,2021-01-26 14:12,25.28,984.86,1010.64,214,23.45,2.47,-23,1
1611666810,2021-01-26 14:13,25.28,984.95,1010.74,214,23.45,2.47,-29,1
1611666870,2021-01-26 14:14,25.30,984.93,1010.72,214,23.44,2.47,-24,1
1611666930,2021-01-26 14:15,25.31,984.91,1010.69,214,23.44,2.48,-27,1
1611667051,2021-01-26 14:17,25.31,984.88,1010.66,214,23.44,2.48,-23,1
1611667111,2021-01-26 14:18,25.37,984.90,1010.68,214,23.43,2.50,-26,1
1611667171,2021-01-26 14:19,25.33,984.88,1010.67,214,23.43,2.48,-27,1
1611667231,2021-01-26 14:20,25.32,984.90,1010.69,214,23.43,2.48,-26,1
1611667351,2021-01-26 14:22,25.34,984.86,1010.64,214,23.42,2.48,-26,1
1611667411,2021-01-26 14:23,25.34,984.93,1010.71,214,23.42,2.48,-28,1
1611667472,2021-01-26 14:24,25.35,984.91,1010.69,214,23.42,2.49,-29,1
1611667532,2021-01-26 14:25,25.32,984.93,1010.71,214,23.41,2.46,-28,1
1611667592,2021-01-26 14:26,25.34,984.98,1010.76,214,23.41,2.47,-28,1
1611667652,2021-01-26 14:27,25.34,984.96,1010.74,214,23.40,2.46,-27,1
1611667713,2021-01-26 14:28,25.33,984.95,1010.74,214,23.40,2.46,-28,1
1611667773,2021-01-26 14:29,25.35,984.95,1010.74,214,23.40,2.47,-22,1
1611667833,2021-01-26 14:30,25.58,984.96,1010.74,214,23.39,2.59,-26,1
1611667893,2021-01-26 14:31,25.34,984.97,1010.75,214,23.40,2.46,-27,1
1611667954,2021-01-26 14:32,25.53,984.95,1010.73,214,23.40,2.57,-28,1
1611668014,2021-01-26 14:33,25.32,984.93,1010.72,214,23.39,2.44,-25,1
1611668074,2021-01-26 14:34,25.33,984.96,1010.74,214,23.39,2.45,-27,1
1611668134,2021-01-26 14:35,25.33,984.97,1010.76,214,23.39,2.45,-26,1
1611668195,2021-01-26 14:36,25.36,984.97,1010.75,214,23.39,2.47,-26,1
1611668255,2021-01-26 14:37,25.33,984.93,1010.72,214,23.38,2.44,-28,1
1611668318,2021-01-26 14:38,25.32,985.02,1010.80,214,23.38,2.43,-27,1
1611668378,2021-01-26 14:39,25.37,984.94,1010.73,214,23.38,2.46,-23,1
1611668439,2021-01-26 14:40,25.30,984.90,1010.68,214,23.38,2.42,-27,1
1611668499,2021-01-26 14:41,25.23,984.91,1010.70,214,23.37,2.38,-29,1
1611668620,2021-01-26 14:43,25.30,984.96,1010.74,214,23.36,2.40,-27,1
1611668680,2021-01-26 14:44,25.27,984.94,1010.72,214,23.36,2.39,-28,1
1611668740,2021-01-26 14:45,25.25,984.97,1010.75,214,23.36,2.38,-31,1
1611668800,2021-01-26 14:46,25.27,984.96,1010.74,214,23.35,2.38,-28,1
1611668861,2021-01-26 14:47,25.25,984.96,1010.74,214,23.36,2.38,-27,1
1611668921,2021-01-26 14:48,25.23,984.97,1010.75,214,23.35,2.36,-28,1
1611668981,2021-01-26 14:49,25.24,985.01,1010.79,214,23.35,2.37,-28,1
1611669042,2021-01-26 14:50,25.22,985.00,1010.78,214,23.35,2.35,-29,1
1611669102,2021-01-26 14:51,25.22,984.99,1010.78,214,23.34,2.34,-23,1
1611669162,2021-01-26 14:52,25.31,985.01,1010.80,214,23.35,2.40,-26,1
1611669223,2021-01-26 14:53,25.22,985.01,1010.79,214,23.35,2.35,-28,1
1611669283,2021-01-26 14:54,25.20,985.00,1010.79,214,23.34,2.33,-26,1
1611669343,2021-01-26 14:55,25.19,985.00,1010.78,214,23.34,2.33,-26,1
1611669464,2021-01-26 14:57,25.17,984.99,1010.77,214,23.34,2.32,-26,1
1611669524,2021-01-26 14:58,25.15,985.01,1010.80,214,23.33,2.30,-28,1
1611669584,2021-01-26 14:59,25.14,985.01,1010.79,214,23.33,2.29,-28,1
1611669645,2021-01-26 15:00,25.14,985.02,1010.80,214,23.34,2.30,-25,1
1611669705,2021-01-26 15:01,25.13,985.01,1010.80,214,23.33,2.29,-24,1
1611669765,2021-01-26 15:02,24.85,985.02,1010.81,214,23.34,2.14,-28,1
1611669826,2021-01-26 15:03,25.11,985.05,1010.84,214,23.34,2.28,-26,1
1611669886,2021-01-26 15:04,25.49,984.97,1010.76,214,23.33,2.49,-25,1
1611669946,2021-01-26 15:05,25.13,984.98,1010.77,214,23.33,2.29,-27,1
1611670067,2021-01-26 15:07,25.08,984.98,1010.76,214,23.33,2.26,-29,1
1611670127,2021-01-26 15:08,25.03,985.01,1010.79,214,23.32,2.22,-25,1
1611670187,2021-01-26 15:09,24.84,985.04,1010.83,214,23.33,2.12,-28,1
1611670248,2021-01-26 15:10,25.04,985.03,1010.81,214,23.33,2.24,-27,1
1611670308,2021-01-26 15:11,25.02,985.00,1010.78,214,23.33,2.23,-28,1
1611670368,2021-01-26 15:12,25.02,985.01,1010.80,214,23.32,2.22,-25,1
1611670429,2021-01-26 15:13,25.12,985.02,1010.80,214,23.32,2.27,-26,1
1611670489,2021-01-26 15:14,24.88,985.06,1010.84,214,23.32,2.14,-32,1
1611670549,2021-01-26 15:15,25.14,985.09,1010.88,214,23.32,2.28,-28,1
1611670610,2021-01-26 15:16,25.01,985.05,1010.84,214,23.31,2.20,-23,1
1611670670,2021-01-26 15:17,24.99,985.09,1010.87,214,23.32,2.20,-27,1
1611670730,2021-01-26 15:18,24.97,985.07,1010.85,214,23.32,2.19,-26,1
1611670790,2021-01-26 15:19,24.99,985.04,1010.82,214,23.31,2.19,-27,1
1611670851,2021-01-26 15:20,24.95,985.02,1010.81,214,23.31,2.17,-28,1
1611670911,2021-01-26 15:21,24.94,985.04,1010.82,214,23.31,2.16,-23,1
1611670971,2021-01-26 15:22,24.80,985.11,1010.90,214,23.31,2.08,-27,1
1611671032,2021-01-26 15:23,24.92,985.03,1010.81,214,23.31,2.15,-26,1
1611671092,2021-01-26 15:24,24.93,985.03,1010.81,214,23.30,2.15,-27,1
1611671152,2021-01-26 15:25,24.92,985.02,1010.80,214,23.31,2.15,-31,1
1611671213,2021-01-26 15:26,24.90,985.06,1010.84,214,23.30,2.13,-22,1
1611671273,2021-01-26 15:27,24.91,985.03,1010.82,214,23.29,2.13,-27,1
1611671333,2021-01-26 15:28,24.88,985.03,1010.81,214,23.30,2.12,-30,1
1611671454,2021-01-26 15:30,24.86,985.06,1010.84,214,23.30,2.11,-28,1
1611671514,2021-01-26 15:31,24.83,985.09,1010.87,214,23.29,2.09,-26,1
1611671574,2021-01-26 15:32,24.83,985.08,1010.86,214,23.29,2.09,-24,1
1611671634,2021-01-26 15:33,24.82,985.07,1010.85,214,23.29,2.08,-29,1
1611671695,2021-01-26 15:34,24.60,985.08,1010.86,214,23.30,1.96,-23,1
1611671755,2021-01-26 15:35,24.82,985.09,1010.88,214,23.29,2.08,-29,1
1611671815,2021-01-26 15:36,24.81,985.12,1010.90,214,23.29,2.07,-25,1
1611671876,2021-01-26 15:37,24.63,985.12,1010.90,214,23.29,1.97,-25,1
1611671999,2021-01-26 15:39,24.77,985.11,1010.89,214,23.29,2.05,-26,1
1611672120,2021-01-26 15:42,24.68,985.16,1010.94,214,23.29,2.00,-26,1
1611672180,2021-01-26 15:43,24.76,985.15,1010.93,214,23.28,2.03,-28,1
1611672240,2021-01-26 15:44,24.79,985.15,1010.93,214,23.28,2.05,-23,1
1611672301,2021-01-26 15:45,24.76,985.15,1010.93,214,23.28,2.03,-28,1
1611672361,2021-01-26 15:46,24.60,985.21,1011.00,214,23.28,1.95,-29,1
1611672421,2021-01-26 15:47,24.73,985.22,1011.00,214,23.28,2.02,-27,1
1611672482,2021-01-26 15:48,24.69,985.21,1010.99,214,23.28,2.00,-26,1
1611672542,2021-01-26 15:49,24.71,985.15,1010.93,214,23.27,2.00,-27,1
1611672602,2021-01-26 15:50,24.70,985.17,1010.95,214,23.27,1.99,-25,1
1611672663,2021-01-26 15:51,24.69,985.23,1011.01,214,23.28,2.00,-24,1
1611672723,2021-01-26 15:52,24.69,985.26,1011.05,214,23.27,1.99,-27,1
1611672783,2021-01-26 15:53,24.67,985.29,1011.07,214,23.27,1.98,-26,1
1611672844,2021-01-26 15:54,24.67,985.26,1011.04,214,23.27,1.98,-27,1
1611672904,2021-01-26 15:55,24.66,985.26,1011.04,214,23.27,1.97,-28,1
1611672964,2021-01-26 15:56,24.65,985.29,1011.08,214,23.27,1.96,-24,1
1611673085,2021-01-26 15:58,24.68,985.36,1011.14,214,23.27,1.98,-26,1
1611673145,2021-01-26 15:59,24.62,985.32,1011.10,214,23.27,1.95,-26,1
1611673206,2021-01-26 16:00,24.61,985.35,1011.14,214,23.26,1.94,-28,1
1611673266,2021-01-26 16:01,24.60,985.38,1011.16,214,23.26,1.93,-27,1
1611673326,2021-01-26 16:02,24.61,985.39,1011.17,214,23.25,1.93,-26,1
1611673387,2021-01-26 16:03,24.60,985.40,1011.18,214,23.26,1.93,-28,1
1611673447,2021-01-26 16:04,24.58,985.39,1011.17,214,23.26,1.92,-26,1
1611673507,2021-01-26 16:05,24.58,985.40,1011.18,214,23.26,1.92,-26,1
1611673568,2021-01-26 16:06,24.58,985.36,1011.15,214,23.25,1.91,-27,1
1611673628,2021-01-26 16:07,24.57,985.40,1011.18,214,23.25,1.90,-23,1
1611673688,2021-01-26 16:08,24.58,985.47,1011.26,214,23.25,1.91,-30,1
1611673749,2021-01-26 16:09,24.56,985.45,1011.23,214,23.24,1.89,-25,1
1611673809,2021-01-26 16:10,24.54,985.45,1011.23,214,23.24,1.87,-25,1
1611673869,2021-01-26 16:11,24.54,985.45,1011.24,214,23.25,1.88,-26,1
1611673930,2021-01-26 16:12,24.54,985.47,1011.25,214,23.25,1.88,-27,1
1611673990,2021-01-26 16:13,24.52,985.46,1011.24,214,23.25,1.88,-31,1
1611674050,2021-01-26 16:14,24.52,985.47,1011.26,214,23.25,1.88,-26,1
1611674111,2021-01-26 16:15,24.51,985.50,1011.28,214,23.24,1.86,-26,1
1611674171,2021-01-26 16:16,24.50,985.53,1011.31,214,23.24,1.86,-30,1
1611674231,2021-01-26 16:17,24.49,985.53,1011.31,214,23.24,1.85,-30,1
1611674292,2021-01-26 16:18,24.48,985.55,1011.34,214,23.23,1.83,-24,1
1611674352,2021-01-26 16:19,24.42,985.57,1011.35,214,23.24,1.81,-26,1
1611674412,2021-01-26 16:20,24.46,985.58,1011.36,214,23.23,1.82,-26,1
1611674472,2021-01-26 16:21,24.47,985.58,1011.36,214,23.24,1.84,-29,1
1611674533,2021-01-26 16:22,24.45,985.60,1011.39,214,23.24,1.82,-26,1
1611674593,2021-01-26 16:23,24.46,985.56,1011.34,214,23.24,1.83,-26,1
1611674714,2021-01-26 16:25,24.55,985.58,1011.37,214,23.23,1.87,-26,1
1611674774,2021-01-26 16:26,24.42,985.61,1011.40,214,23.23,1.80,-31,1
1611674834,2021-01-26 16:27,24.42,985.65,1011.44,214,23.23,1.80,-26,1
1611674895,2021-01-26 16:28,24.42,985.64,1011.43,214,23.23,1.80,-29,1
1611674955,2021-01-26 16:29,24.40,985.61,1011.39,214,23.22,1.78,-29,1
1611675015,2021-01-26 16:30,24.38,985.63,1011.41,214,23.22,1.77,-28,1
1611675136,2021-01-26 16:32,24.38,985.66,1011.44,214,23.22,1.77,-26,1
1611675196,2021-01-26 16:33,24.37,985.63,1011.42,214,23.22,1.76,-29,1
1611675256,2021-01-26 16:34,24.36,985.68,1011.46,214,23.23,1.77,-26,1
1611675317,2021-01-26 16:35,24.37,985.65,1011.44,214,23.22,1.76,-26,1
1611675377,2021-01-26 16:36,24.35,985.67,1011.45,214,23.22,1.75,-25,1
1611675437,2021-01-26 16:37,24.35,985.65,1011.43,214,23.22,1.75,-27,1
1611675498,2021-01-26 16:38,24.33,985.67,1011.45,214,23.22,1.74,-26,1
1611675558,2021-01-26 16:39,24.32,985.63,1011.41,214,23.22,1.73,-27,1
1611675618,2021-01-26 16:40,24.17,985.68,1011.47,214,23.22,1.65,-30,1
1611675679,2021-01-26 16:41,24.33,985.69,1011.47,214,23.22,1.74,-26,1
1611675739,2021-01-26 16:42,24.32,985.70,1011.48,214,23.22,1.73,-29,1
1611675799,2021-01-26 16:43,24.29,985.74,1011.53,214,23.22,1.72,-26,1
1611675860,2021-01-26 16:44,24.29,985.75,1011.53,214,23.22,1.72,-29,1
1611675920,2021-01-26 16:45,24.29,985.76,1011.55,214,23.22,1.72,-28,1
1611675980,2021-01-26 16:46,24.29,985.78,1011.56,214,23.22,1.72,-28,1
1611676041,2021-01-26 16:47,24.28,985.76,1011.55,214,23.22,1.71,-28,1
1611676101,2021-01-26 16:48,24.27,985.76,1011.55,214,23.21,1.70,-27,1
1611676161,2021-01-26 16:49,24.26,985.75,1011.54,214,23.21,1.69,-32,1
1611676222,2021-01-26 16:50,24.26,985.76,1011.54,214,23.21,1.69,-26,1
1611676282,2021-01-26 16:51,24.25,985.75,1011.53,214,23.21,1.69,-28,1
1611676342,2021-01-26 16:52,24.23,985.74,1011.53,214,23.21,1.67,-28,1
1611676402,2021-01-26 16:53,24.22,985.74,1011.52,214,23.21,1.67,-30,1
1611676463,2021-01-26 16:54,24.23,985.76,1011.55,214,23.21,1.67,-27,1
1611676523,2021-01-26 16:55,24.24,985.76,1011.54,214,23.21,1.68,-24,1
1611676583,2021-01-26 16:56,24.23,985.78,1011.57,214,23.21,1.67,-26,1
1611676644,2021-01-26 16:57,24.22,985.78,1011.57,214,23.21,1.67,-25,1
1611676704,2021-01-26 16:58,24.21,985.82,1011.60,214,23.20,1.65,-25,1
1611676764,2021-01-26 16:59,24.18,985.81,1011.59,214,23.21,1.65,-26,1
1611676825,2021-01-26 17:00,24.18,985.84,1011.62,214,23.20,1.64,-26,1
1611676885,2021-01-26 17:01,24.21,985.82,1011.60,214,23.20,1.65,-25,1
1611676946,2021-01-26 17:02,24.13,985.83,1011.61,214,23.20,1.61,-29,1
1611677006,2021-01-26 17:03,24.18,985.81,1011.59,214,23.20,1.64,-27,1
1611677066,2021-01-26 17:04,24.18,985.82,1011.61,214,23.21,1.65,-26,1
1611677126,2021-01-26 17:05,23.98,985.79,1011.58,214,23.21,1.53,-27,1
1611677247,2021-01-26 17:07,24.15,985.79,1011.57,214,23.20,1.62,-30,1
1611677307,2021-01-26 17:08,24.14,985.83,1011.61,214,23.20,1.61,-28,1
1611677367,2021-01-26 17:09,24.13,985.83,1011.62,214,23.20,1.61,-24,1
1611677427,2021-01-26 17:10,24.21,985.79,1011.58,214,23.17,1.63,-26,1
1611677487,2021-01-26 17:11,24.13,985.79,1011.57,214,23.13,1.55,-25,1
1611677547,2021-01-26 17:12,24.02,985.80,1011.59,214,23.19,1.54,-23,1
1611677607,2021-01-26 17:13,24.12,985.80,1011.59,214,23.20,1.60,-24,1
1611677668,2021-01-26 17:14,24.12,985.79,1011.57,214,23.19,1.59,-23,1
1611677728,2021-01-26 17:15,24.09,985.76,1011.54,214,23.20,1.59,-24,1
1611677788,2021-01-26 17:16,24.04,985.70,1011.49,214,23.20,1.55,-20,1
1611677848,2021-01-26 17:17,24.09,985.75,1011.54,214,23.20,1.59,-24,1
1611677908,2021-01-26 17:18,24.31,985.81,1011.60,214,23.19,1.71,-22,1
1611677968,2021-01-26 17:19,24.08,985.80,1011.58,214,23.19,1.57,-27,1
1611678028,2021-01-26 17:20,24.08,985.73,1011.51,214,23.20,1.58,-25,1
1611678088,2021-01-26 17:21,24.09,985.81,1011.59,214,23.20,1.59,-26,1
1611678149,2021-01-26 17:22,24.08,985.85,1011.63,214,23.21,1.59,-27,1
1611678209,2021-01-26 17:23,24.05,985.90,1011.69,214,23.20,1.56,-26,1
1611678329,2021-01-26 17:25,24.04,985.88,1011.66,214,23.20,1.56,-24,1
1611678389,2021-01-26 17:26,24.05,985.89,1011.68,214,23.20,1.56,-24,1
1611678449,2021-01-26 17:27,24.06,985.87,1011.65,214,23.19,1.56,-26,1
1611678509,2021-01-26 17:28,23.90,985.88,1011.66,214,23.20,1.47,-26,1
1611678569,2021-01-26 17:29,24.04,985.87,1011.66,214,23.20,1.56,-25,1
1611678630,2021-01-26 17:30,23.87,985.90,1011.69,214,23.20,1.45,-27,1
1611678690,2021-01-26 17:31,23.82,985.90,1011.68,214,23.20,1.43,-24,1
1611678750,2021-01-26 17:32,24.01,985.88,1011.66,214,23.20,1.54,-29,1
1611678810,2021-01-26 17:33,24.00,985.88,1011.66,214,23.20,1.53,-27,1
1611678870,2021-01-26 17:34,24.00,985.89,1011.67,214,23.20,1.53,-28,1
1611678930,2021-01-26 17:35,23.99,985.89,1011.67,214,23.20,1.52,-27,1
1611678990,2021-01-26 17:36,23.99,985.92,1011.70,214,23.20,1.52,-26,1
1611679051,2021-01-26 17:37,23.99,985.92,1011.71,214,23.20,1.52,-27,1
1611679111,2021-01-26 17:38,24.03,985.94,1011.72,214,23.20,1.55,-27,1
1611679231,2021-01-26 17:40,23.98,986.00,1011.79,214,23.20,1.52,-27,1
1611679291,2021-01-26 17:41,23.96,985.98,1011.77,214,23.21,1.52,-24,1
1611679414,2021-01-26 17:43,24.01,986.00,1011.78,214,23.20,1.54,-25,1
1611679476,2021-01-26 17:44,23.95,985.96,1011.75,214,23.20,1.51,-27,1
1611679536,2021-01-26 17:45,23.88,985.99,1011.77,214,23.20,1.46,-27,1
1611679596,2021-01-26 17:46,23.94,986.00,1011.79,214,23.21,1.51,-25,1
1611679657,2021-01-26 17:47,23.91,986.00,1011.79,214,23.20,1.48,-27,1
1611679717,2021-01-26 17:48,23.91,986.00,1011.78,214,23.20,1.48,-26,1
1611679777,2021-01-26 17:49,23.90,986.01,1011.79,214,23.20,1.47,-27,1
1611679838,2021-01-26 17:50,23.91,986.00,1011.78,214,23.20,1.48,-23,1
1611679898,2021-01-26 17:51,23.91,986.01,1011.80,214,23.20,1.48,-25,1
1611679958,2021-01-26 17:52,23.90,986.01,1011.79,214,23.20,1.47,-23,1
1611680018,2021-01-26 17:53,23.90,985.99,1011.77,214,23.20,1.47,-24,1
1611680079,2021-01-26 17:54,23.89,986.00,1011.79,214,23.19,1.46,-26,1
1611680139,2021-01-26 17:55,23.90,986.03,1011.82,214,23.20,1.47,-24,1
1611680199,2021-01-26 17:56,23.87,986.01,1011.79,214,23.20,1.45,-28,1
1611680260,2021-01-26 17:57,23.89,986.00,1011.78,214,23.20,1.47,-27,1
1611680320,2021-01-26 17:58,23.87,986.06,1011.84,214,23.20,1.45,-27,1
1611680380,2021-01-26 17:59,23.87,986.03,1011.82,214,23.20,1.45,-25,1
1611680441,2021-01-26 18:00,23.87,986.04,1011.82,214,23.20,1.45,-24,1
1611680501,2021-01-26 18:01,23.86,986.04,1011.82,214,23.20,1.45,-27,1
1611680561,2021-01-26 18:02,23.86,986.02,1011.80,214,23.20,1.45,-27,1
1611680622,2021-01-26 18:03,23.86,986.04,1011.82,214,23.20,1.45,-29,1
1611680682,2021-01-26 18:04,23.83,986.03,1011.82,214,23.20,1.44,-27,1
1611680742,2021-01-26 18:05,23.84,986.03,1011.81,214,23.20,1.44,-29,1
1611680863,2021-01-26 18:07,23.83,986.00,1011.78,214,23.19,1.43,-28,1
1611680923,2021-01-26 18:08,23.82,986.01,1011.80,214,23.20,1.43,-31,1
1611680984,2021-01-26 18:09,23.82,986.02,1011.81,214,23.19,1.42,-30,1
1611681044,2021-01-26 18:10,23.59,986.04,1011.82,214,23.20,1.29,-25,1
1611681104,2021-01-26 18:11,23.81,986.05,1011.84,214,23.20,1.42,-25,1
1611681165,2021-01-26 18:12,23.80,986.06,1011.85,214,23.20,1.42,-29,1
1611681225,2021-01-26 18:13,23.80,986.07,1011.85,214,23.20,1.42,-25,1
1611681285,2021-01-26 18:14,23.67,986.14,1011.92,214,23.20,1.34,-25,1
1611681346,2021-01-26 18:15,23.80,986.09,1011.87,214,23.20,1.42,-26,1
1611681406,2021-01-26 18:16,23.78,986.08,1011.86,214,23.20,1.40,-25,1
1611681466,2021-01-26 18:17,23.78,986.10,1011.88,214,23.20,1.40,-27,1
1611681527,2021-01-26 18:18,23.78,986.14,1011.92,214,23.19,1.40,-25,1
1611681587,2021-01-26 18:19,23.78,986.14,1011.93,214,23.20,1.40,-27,1
1611681647,2021-01-26 18:20,23.79,986.14,1011.92,214,23.20,1.41,-28,1
1611681708,2021-01-26 18:21,23.79,986.16,1011.95,214,23.20,1.41,-26,1
1611681768,2021-01-26 18:22,23.78,986.16,1011.95,214,23.19,1.40,-25,1
1611681828,2021-01-26 18:23,23.78,986.15,1011.93,214,23.19,1.40,-27,1
1611681889,2021-01-26 18:24,23.77,986.17,1011.96,214,23.20,1.40,-24,1
1611681949,2021-01-26 18:25,23.78,986.17,1011.95,214,23.20,1.40,-28,1
1611682009,2021-01-26 18:26,23.76,986.19,1011.98,214,23.20,1.39,-30,1
1611682070,2021-01-26 18:27,23.70,986.15,1011.93,214,23.20,1.36,-26,1
1611682130,2021-01-26 18:28,23.74,986.15,1011.93,214,23.21,1.39,-24,1
1611682190,2021-01-26 18:29,23.57,986.17,1011.96,214,23.19,1.27,-27,1
1611682251,2021-01-26 18:30,23.74,986.16,1011.95,214,23.20,1.38,-28,1
1611682311,2021-01-26 18:31,23.74,986.18,1011.96,214,23.20,1.38,-25,1
1611682371,2021-01-26 18:32,23.71,986.16,1011.94,214,23.21,1.37,-26,1
1611682431,2021-01-26 18:33,23.71,986.15,1011.93,214,23.20,1.36,-28,1
1611682492,2021-01-26 18:34,23.77,986.19,1011.97,214,23.14,1.35,-28,1
1611682552,2021-01-26 18:35,23.70,986.17,1011.96,214,23.20,1.36,-29,1
1611682612,2021-01-26 18:36,23.64,986.17,1011.95,214,23.20,1.32,-26,1
1611682673,2021-01-26 18:37,23.72,986.16,1011.94,214,23.20,1.37,-28,1
1611682733,2021-01-26 18:38,23.72,986.16,1011.95,214,23.20,1.37,-26,1
1611682793,2021-01-26 18:39,23.70,986.15,1011.94,214,23.20,1.36,-26,1
1611682854,2021-01-26 18:40,23.69,986.19,1011.97,214,23.20,1.35,-28,1
1611682914,2021-01-26 18:41,23.69,986.18,1011.97,214,23.21,1.36,-26,1
1611682974,2021-01-26 18:42,23.69,986.17,1011.95,214,23.21,1.36,-22,1
1611683035,2021-01-26 18:43,23.78,986.19,1011.97,214,23.20,1.40,-26,1
1611683095,2021-01-26 18:44,23.68,986.18,1011.96,214,23.20,1.35,-27,1
1611683155,2021-01-26 18:45,23.68,986.16,1011.94,214,23.21,1.35,-27,1
1611683216,2021-01-26 18:46,23.67,986.16,1011.94,214,23.20,1.34,-30,1
1611683276,2021-01-26 18:47,23.67,986.15,1011.93,214,23.20,1.34,-27,1
1611683336,2021-01-26 18:48,23.67,986.18,1011.97,214,23.21,1.35,-31,1
1611683396,2021-01-26 18:49,23.65,986.16,1011.94,214,23.20,1.33,-25,1
1611683457,2021-01-26 18:50,23.67,986.16,1011.94,214,23.20,1.34,-27,1
1611683517,2021-01-26 18:51,23.66,986.15,1011.93,214,23.21,1.34,-29,1
1611683577,2021-01-26 18:52,23.65,986.16,1011.95,214,23.20,1.33,-27,1
1611683638,2021-01-26 18:53,23.64,986.16,1011.95,214,23.21,1.33,-25,1
1611683698,2021-01-26 18:54,23.67,986.18,1011.96,214,23.20,1.34,-26,1
1611683758,2021-01-26 18:55,23.64,986.16,1011.94,214,23.20,1.32,-25,1
1611683819,2021-01-26 18:56,23.63,986.15,1011.93,214,23.21,1.32,-30,1
1611683879,2021-01-26 18:57,23.63,986.15,1011.94,214,23.21,1.32,-25,1
1611683939,2021-01-26 18:58,23.63,986.17,1011.95,214,23.21,1.32,-26,1
1611684000,2021-01-26 19:00,23.62,986.14,1011.92,214,23.21,1.32,-23,1
1611684060,2021-01-26 19:01,23.62,986.12,1011.90,214,23.20,1.31,-26,1
1611684120,2021-01-26 19:02,23.60,986.11,1011.90,214,23.20,1.30,-29,1
1611684241,2021-01-26 19:04,23.79,986.13,1011.91,214,23.21,1.42,-29,1
1611684301,2021-01-26 19:05,23.62,986.09,1011.88,214,23.20,1.31,-28,1
1611684362,2021-01-26 19:06,23.60,986.12,1011.91,214,23.20,1.30,-29,1
1611684422,2021-01-26 19:07,23.61,986.11,1011.89,214,23.20,1.31,-29,1
1611684482,2021-01-26 19:08,23.59,986.16,1011.95,214,23.20,1.29,-28,1
1611684542,2021-01-26 19:09,23.59,986.18,1011.96,214,23.21,1.30,-27,1
1611684603,2021-01-26 19:10,23.58,986.19,1011.97,214,23.20,1.29,-29,1
1611684663,2021-01-26 19:11,23.55,986.21,1011.99,214,23.21,1.28,-29,1
1611684724,2021-01-26 19:12,23.58,986.23,1012.01,214,23.21,1.30,-30,1
1611684784,2021-01-26 19:13,23.64,986.21,1011.99,214,23.21,1.33,-28,1
1611684844,2021-01-26 19:14,23.56,986.20,1011.99,214,23.21,1.28,-27,1
1611684904,2021-01-26 19:15,23.78,986.17,1011.96,214,23.21,1.41,-29,1
1611684965,2021-01-26 19:16,23.55,986.20,1011.98,214,23.21,1.28,-29,1
1611685025,2021-01-26 19:17,23.56,986.17,1011.95,214,23.21,1.28,-25,1
1611685085,2021-01-26 19:18,23.54,986.22,1012.01,214,23.22,1.28,-29,1
1611685146,2021-01-26 19:19,23.56,986.19,1011.97,214,23.21,1.28,-26,1
1611685206,2021-01-26 19:20,23.55,986.23,1012.01,214,23.22,1.29,-27,1
1611685266,2021-01-26 19:21,23.55,986.25,1012.04,214,23.22,1.29,-27,1
1611685387,2021-01-26 19:23,23.53,986.28,1012.06,214,23.22,1.27,-25,1
1611685508,2021-01-26 19:25,23.46,986.28,1012.06,214,23.22,1.23,-24,1
1611685568,2021-01-26 19:26,23.52,986.26,1012.04,214,23.22,1.27,-28,1
1611685628,2021-01-26 19:27,23.53,986.22,1012.01,214,23.22,1.27,-28,1
1611685689,2021-01-26 19:28,23.53,986.27,1012.06,214,23.22,1.27,-27,1
1611685749,2021-01-26 19:29,23.33,986.33,1012.11,214,23.17,1.11,-23,1
1611685809,2021-01-26 19:30,23.52,986.28,1012.06,214,23.22,1.27,-27,1
1611685869,2021-01-26 19:31,23.51,986.27,1012.06,214,23.22,1.26,-29,1
1611685930,2021-01-26 19:32,23.50,986.28,1012.06,214,23.22,1.25,-29,1
1611685990,2021-01-26 19:33,23.41,986.31,1012.09,214,23.22,1.20,-30,1
1611686050,2021-01-26 19:34,23.50,986.28,1012.06,214,23.23,1.26,-26,1
1611686110,2021-01-26 19:35,23.50,986.36,1012.14,214,23.23,1.26,-28,1
1611686171,2021-01-26 19:36,23.50,986.39,1012.17,214,23.23,1.26,-28,1
1611686231,2021-01-26 19:37,23.57,986.40,1012.19,214,23.23,1.31,-26,1
1611686291,2021-01-26 19:38,23.47,986.40,1012.19,214,23.23,1.25,-26,1
1611686352,2021-01-26 19:39,23.49,986.34,1012.13,214,23.23,1.26,-28,1
1611686412,2021-01-26 19:40,23.47,986.35,1012.13,214,23.23,1.25,-29,1
1611686472,2021-01-26 19:41,23.47,986.38,1012.16,214,23.22,1.24,-25,1
1611686532,2021-01-26 19:42,23.47,986.40,1012.18,214,23.23,1.25,-27,1
1611686593,2021-01-26 19:43,23.46,986.40,1012.19,214,23.23,1.24,-27,1
1611686653,2021-01-26 19:44,23.45,986.39,1012.18,214,23.23,1.24,-25,1
1611686713,2021-01-26 19:45,23.45,986.39,1012.18,214,23.23,1.24,-28,1
1611686773,2021-01-26 19:46,23.46,986.39,1012.17,214,23.23,1.24,-27,1
1611686894,2021-01-26 19:48,23.46,986.39,1012.18,214,23.23,1.24,-28,1
1611686954,2021-01-26 19:49,23.27,986.37,1012.15,214,23.23,1.13,-28,1
1611687015,2021-01-26 19:50,23.43,986.34,1012.12,214,23.23,1.22,-26,1
1611687075,2021-01-26 19:51,23.43,986.35,1012.13,214,23.23,1.22,-30,1
1611687135,2021-01-26 19:52,23.44,986.33,1012.11,214,23.23,1.23,-28,1
1611687256,2021-01-26 19:54,23.42,986.32,1012.11,214,23.22,1.21,-27,1
1611687316,2021-01-26 19:55,23.41,986.33,1012.11,214,23.23,1.21,-27,1
1611687377,2021-01-26 19:56,23.39,986.35,1012.14,214,23.23,1.20,-23,1
1611687437,2021-01-26 19:57,23.33,986.35,1012.13,214,23.23,1.17,-27,1
1611687497,2021-01-26 19:58,23.38,986.36,1012.14,214,23.23,1.19,-28,1
1611687558,2021-01-26 19:59,23.38,986.40,1012.18,214,23.23,1.19,-27,1
1611687678,2021-01-26 20:01,23.38,986.40,1012.18,214,23.23,1.19,-26,1
1611687799,2021-01-26 20:03,23.35,986.44,1012.22,214,23.23,1.18,-28,1
1611687859,2021-01-26 20:04,23.33,986.49,1012.27,214,23.23,1.17,-27,1
1611687919,2021-01-26 20:05,23.35,986.46,1012.25,214,23.23,1.18,-28,1
1611687980,2021-01-26 20:06,23.26,986.45,1012.23,214,23.23,1.12,-25,1
1611688040,2021-01-26 20:07,23.34,986.44,1012.23,214,23.23,1.17,-27,1
1611688100,2021-01-26 20:08,23.35,986.46,1012.25,214,23.23,1.18,-25,1
1611688161,2021-01-26 20:09,23.33,986.45,1012.24,214,23.23,1.16,-25,1
1611688221,2021-01-26 20:10,23.33,986.46,1012.25,214,23.23,1.16,-27,1
1611688281,2021-01-26 20:11,23.34,986.47,1012.25,214,23.23,1.17,-23,1
1611688402,2021-01-26 20:13,23.33,986.48,1012.26,214,23.23,1.16,-27,1
1611688462,2021-01-26 20:14,23.32,986.50,1012.28,214,23.23,1.16,-30,1
1611688522,2021-01-26 20:15,23.32,986.47,1012.26,214,23.23,1.16,-25,1
1611688583,2021-01-26 20:16,23.55,986.48,1012.26,214,23.23,1.29,-28,1
1611688643,2021-01-26 20:17,23.31,986.50,1012.28,214,23.23,1.15,-25,1
1611688703,2021-01-26 20:18,23.30,986.52,1012.31,214,23.23,1.15,-28,1
1611688764,2021-01-26 20:19,23.30,986.48,1012.27,214,23.23,1.15,-27,1
1611688824,2021-01-26 20:20,23.29,986.53,1012.31,214,23.23,1.14,-27,1
1611688884,2021-01-26 20:21,23.27,986.49,1012.28,214,23.24,1.13,-26,1
1611688945,2021-01-26 20:22,23.18,986.53,1012.31,214,23.23,1.07,-25,1
1611689005,2021-01-26 20:23,23.33,986.53,1012.32,214,23.24,1.17,-25,1
1611689065,2021-01-26 20:24,23.22,986.55,1012.34,214,23.24,1.11,-28,1
1611689126,2021-01-26 20:25,23.26,986.57,1012.35,214,23.23,1.12,-31,1
1611689186,2021-01-26 20:26,23.26,986.59,1012.37,214,23.23,1.12,-25,1
1611689246,2021-01-26 20:27,23.26,986.57,1012.35,214,23.23,1.12,-25,1
1611689307,2021-01-26 20:28,23.25,986.61,1012.39,214,23.24,1.12,-29,1
1611689367,2021-01-26 20:29,23.25,986.59,1012.37,214,23.24,1.12,-26,1
1611689427,2021-01-26 20:30,23.23,986.61,1012.39,214,23.24,1.11,-26,1
1611689487,2021-01-26 20:31,23.22,986.62,1012.40,214,23.24,1.11,-23,1
1611689547,2021-01-26 20:32,23.42,986.63,1012.42,214,23.23,1.22,-27,1
1611689607,2021-01-26 20:33,23.34,986.62,1012.40,214,23.15,1.10,-24,1
1611689667,2021-01-26 20:34,23.22,986.61,1012.39,214,23.23,1.10,-25,1
1611689727,2021-01-26 20:35,23.20,986.58,1012.37,214,23.22,1.08,-26,1
1611689787,2021-01-26 20:36,23.21,986.59,1012.38,214,23.23,1.09,-29,1
1611689848,2021-01-26 20:37,23.19,986.59,1012.37,214,23.23,1.08,-23,1
1611689908,2021-01-26 20:38,23.18,986.58,1012.36,214,23.17,1.02,-25,1
1611689968,2021-01-26 20:39,23.20,986.53,1012.31,214,23.18,1.04,-25,1
1611690028,2021-01-26 20:40,23.18,986.55,1012.33,214,23.22,1.07,-26,1
1611690088,2021-01-26 20:41,23.18,986.59,1012.37,214,23.23,1.07,-24,1
1611690148,2021-01-26 20:42,23.16,986.57,1012.36,214,23.23,1.06,-27,1
1611690208,2021-01-26 20:43,23.16,986.49,1012.28,214,23.23,1.06,-27,1
1611690268,2021-01-26 20:44,23.18,986.47,1012.25,214,23.23,1.07,-27,1
1611690328,2021-01-26 20:45,23.15,986.58,1012.36,214,23.24,1.06,-27,1
1611690389,2021-01-26 20:46,23.14,986.59,1012.37,214,23.24,1.06,-23,1
1611690449,2021-01-26 20:47,23.14,986.59,1012.38,214,23.23,1.05,-26,1
1611690509,2021-01-26 20:48,23.11,986.59,1012.37,214,23.23,1.03,-26,1
1611690569,2021-01-26 20:49,23.11,986.60,1012.38,214,23.24,1.04,-28,1
1611690689,2021-01-26 20:51,23.12,986.59,1012.38,214,23.23,1.04,-28,1
1611690749,2021-01-26 20:52,23.11,986.59,1012.37,214,23.23,1.03,-28,1
1611690810,2021-01-26 20:53,22.95,986.62,1012.40,214,23.24,0.94,-27,1
1611690870,2021-01-26 20:54,23.10,986.66,1012.44,214,23.23,1.03,-27,1
1611690930,2021-01-26 20:55,23.21,986.66,1012.45,214,23.24,1.10,-25,1
1611691050,2021-01-26 20:57,23.09,986.72,1012.50,214,23.24,1.03,-25,1
1611691110,2021-01-26 20:58,23.07,986.73,1012.51,214,23.24,1.02,-24,1
1611691170,2021-01-26 20:59,23.08,986.76,1012.54,214,23.24,1.02,-27,1
1611691231,2021-01-26 21:00,23.08,986.76,1012.55,214,23.23,1.01,-29,1
1611691291,2021-01-26 21:01,23.07,986.78,1012.57,214,23.23,1.01,-28,1
1611691351,2021-01-26 21:02,23.07,986.76,1012.54,214,23.23,1.01,-29,1
1611691411,2021-01-26 21:03,23.07,986.75,1012.53,214,23.24,1.02,-29,1
1611691471,2021-01-26 21:04,23.05,986.76,1012.54,214,23.24,1.00,-30,1
1611691531,2021-01-26 21:05,23.04,986.76,1012.54,214,23.23,0.99,-30,1
1611691592,2021-01-26 21:06,23.04,986.79,1012.58,214,23.23,0.99,-30,1
1611691653,2021-01-26 21:07,23.04,986.85,1012.63,214,23.23,0.99,-22,1
1611691713,2021-01-26 21:08,23.04,986.88,1012.66,214,23.23,0.99,-27,1
1611691774,2021-01-26 21:09,22.97,986.86,1012.64,214,23.23,0.95,-26,1
1611691834,2021-01-26 21:10,23.02,986.86,1012.65,214,23.23,0.97,-26,1
1611691894,2021-01-26 21:11,23.03,986.85,1012.63,214,23.23,0.98,-28,1
1611691954,2021-01-26 21:12,23.01,986.89,1012.67,214,23.23,0.97,-26,1
1611692015,2021-01-26 21:13,23.01,986.88,1012.66,214,23.23,0.97,-24,1
1611692075,2021-01-26 21:14,23.00,986.86,1012.65,214,23.23,0.97,-30,1
1611692135,2021-01-26 21:15,22.99,986.87,1012.66,214,23.23,0.96,-27,1
1611692196,2021-01-26 21:16,22.99,986.86,1012.65,214,23.23,0.96,-26,1
1611692256,2021-01-26 21:17,22.98,986.86,1012.65,214,23.24,0.96,-26,1
1611692316,2021-01-26 21:18,23.12,986.86,1012.64,214,23.23,1.04,-27,1
1611692377,2021-01-26 21:19,22.96,986.89,1012.67,214,23.23,0.94,-25,1
1611692437,2021-01-26 21:20,22.98,986.89,1012.68,214,23.23,0.95,-27,1
1611692497,2021-01-26 21:21,22.99,986.87,1012.65,214,23.23,0.96,-27,1
1611692557,2021-01-26 21:22,22.96,986.91,1012.69,214,23.23,0.94,-29,1
1611692618,2021-01-26 21:23,22.96,986.90,1012.69,214,23.23,0.94,-27,1
1611692738,2021-01-26 21:25,22.95,986.89,1012.67,214,23.23,0.93,-28,1
1611692799,2021-01-26 21:26,22.95,986.90,1012.68,214,23.22,0.93,-25,1
1611692859,2021-01-26 21:27,22.94,986.94,1012.72,214,23.22,0.92,-28,1
1611692919,2021-01-26 21:28,22.94,986.91,1012.70,214,23.23,0.93,-27,1
1611692980,2021-01-26 21:29,22.94,986.89,1012.67,214,23.23,0.93,-26,1
1611693040,2021-01-26 21:30,22.95,986.91,1012.69,214,23.24,0.94,-25,1
1611693100,2021-01-26 21:31,22.94,986.90,1012.69,214,23.23,0.93,-26,1
1611693161,2021-01-26 21:32,22.93,986.92,1012.70,214,23.23,0.92,-29,1
1611693221,2021-01-26 21:33,22.93,986.95,1012.73,214,23.23,0.92,-28,1
1611693281,2021-01-26 21:34,22.91,986.93,1012.71,214,23.23,0.91,-28,1
1611693341,2021-01-26 21:35,22.92,986.95,1012.74,214,23.23,0.92,-27,1
1611693402,2021-01-26 21:36,22.92,986.93,1012.71,214,23.24,0.92,-23,1
1611693462,2021-01-26 21:37,22.92,986.91,1012.69,214,23.23,0.92,-29,1
1611693522,2021-01-26 21:38,22.91,986.90,1012.68,214,23.23,0.91,-23,1
1611693583,2021-01-26 21:39,22.88,986.93,1012.72,214,23.23,0.90,-27,1
1611693643,2021-01-26 21:40,22.88,986.95,1012.74,214,23.23,0.90,-28,1
1611693703,2021-01-26 21:41,22.87,986.97,1012.76,214,23.23,0.89,-31,1
1611693764,2021-01-26 21:42,22.74,986.95,1012.73,214,23.23,0.81,-27,1
1611693824,2021-01-26 21:43,22.61,986.94,1012.73,214,23.23,0.73,-25,1
1611693884,2021-01-26 21:44,22.87,986.97,1012.75,214,23.23,0.89,-26,1
1611693944,2021-01-26 21:45,22.86,986.95,1012.73,214,23.22,0.87,-26,1
1611694065,2021-01-26 21:47,22.86,986.94,1012.72,214,23.23,0.88,-28,1
1611694125,2021-01-26 21:48,22.85,986.97,1012.75,214,23.23,0.88,-27,1
1611694186,2021-01-26 21:49,22.85,986.96,1012.75,214,23.23,0.88,-28,1
1611694246,2021-01-26 21:50,22.72,986.97,1012.76,214,23.22,0.79,-28,1
1611694306,2021-01-26 21:51,22.85,987.02,1012.80,214,23.21,0.86,-27,1
1611694367,2021-01-26 21:52,22.84,986.99,1012.78,214,23.22,0.86,-28,1
1611694548,2021-01-26 21:55,22.95,986.99,1012.77,214,23.22,0.93,-25,1
1611694608,2021-01-26 21:56,22.82,986.99,1012.77,214,23.22,0.85,-30,1
1611694668,2021-01-26 21:57,22.82,987.00,1012.78,214,23.21,0.84,-29,1
1611694728,2021-01-26 21:58,22.81,986.97,1012.75,214,23.21,0.83,-25,1
1611694789,2021-01-26 21:59,22.81,986.98,1012.77,214,23.21,0.83,-28,1
1611694849,2021-01-26 22:00,22.78,986.97,1012.75,214,23.20,0.81,-30,1
1611694970,2021-01-26 22:02,22.79,986.99,1012.77,214,23.20,0.82,-24,1
1611695030,2021-01-26 22:03,22.78,986.99,1012.77,214,23.20,0.81,-28,1
1611695150,2021-01-26 22:05,22.78,986.99,1012.77,214,23.19,0.80,-27,1
1611695211,2021-01-26 22:06,22.77,987.04,1012.82,214,23.19,0.79,-29,1
1611695271,2021-01-26 22:07,22.77,987.04,1012.82,214,23.19,0.79,-23,1
1611695331,2021-01-26 22:08,22.77,987.02,1012.81,214,23.18,0.79,-26,1
1611695392,2021-01-26 22:09,22.75,987.00,1012.78,214,23.17,0.76,-26,1
1611695452,2021-01-26 22:10,22.75,987.01,1012.79,214,23.18,0.77,-28,1
1611695512,2021-01-26 22:11,22.78,987.01,1012.80,214,23.18,0.79,-24,1
1611695573,2021-01-26 22:12,22.75,987.03,1012.82,214,23.18,0.77,-26,1
1611695633,2021-01-26 22:13,22.76,987.03,1012.82,214,23.18,0.78,-29,1
1611695693,2021-01-26 22:14,22.76,987.07,1012.85,214,23.17,0.77,-26,1
1611695753,2021-01-26 22:15,22.75,987.05,1012.84,214,23.17,0.76,-30,1
1611695814,2021-01-26 22:16,22.74,987.05,1012.83,214,23.16,0.75,-27,1
1611695934,2021-01-26 22:18,22.76,987.06,1012.84,214,23.16,0.76,-24,1
1611696055,2021-01-26 22:20,22.74,987.05,1012.83,214,23.16,0.75,-26,1
1611696115,2021-01-26 22:21,22.73,987.07,1012.85,214,23.15,0.73,-28,1
1611696176,2021-01-26 22:22,22.73,987.07,1012.86,214,23.16,0.74,-28,1
1611696236,2021-01-26 22:23,22.73,987.05,1012.83,214,23.16,0.74,-25,1
1611696296,2021-01-26 22:24,22.72,987.09,1012.88,214,23.15,0.73,-30,1
1611696356,2021-01-26 22:25,22.73,987.07,1012.86,214,23.14,0.72,-27,1
1611696417,2021-01-26 22:26,22.72,987.08,1012.87,214,23.15,0.73,-25,1
1611696477,2021-01-26 22:27,22.72,987.08,1012.87,214,23.14,0.72,-28,1
1611696537,2021-01-26 22:28,22.71,987.08,1012.86,214,23.15,0.73,-26,1
1611696598,2021-01-26 22:29,22.72,987.10,1012.89,214,23.14,0.72,-26,1
1611696658,2021-01-26 22:30,22.70,987.11,1012.90,214,23.15,0.72,-31,1
1611696718,2021-01-26 22:31,22.69,987.14,1012.92,214,23.15,0.71,-29,1
1611696779,2021-01-26 22:32,22.88,987.10,1012.88,214,23.14,0.82,-26,1
1611696839,2021-01-26 22:33,22.67,987.18,1012.96,214,23.15,0.70,-27,1
1611696899,2021-01-26 22:34,22.68,987.16,1012.95,214,23.15,0.71,-26,1
1611696960,2021-01-26 22:36,22.69,987.17,1012.95,214,23.14,0.70,-25,1
1611697020,2021-01-26 22:37,22.69,987.19,1012.97,214,23.14,0.70,-29,1
1611697080,2021-01-26 22:38,22.93,987.19,1012.97,214,23.14,0.85,-26,1
1611697140,2021-01-26 22:39,22.67,987.19,1012.98,214,23.14,0.69,-28,1
1611697201,2021-01-26 22:40,22.67,987.19,1012.97,214,23.13,0.68,-26,1
1611697261,2021-01-26 22:41,22.68,987.16,1012.95,214,23.14,0.70,-25,1
1611697321,2021-01-26 22:42,22.66,987.18,1012.96,214,23.14,0.68,-29,1
1611697382,2021-01-26 22:43,22.67,987.20,1012.98,214,23.14,0.69,-26,1
1611697502,2021-01-26 22:45,22.65,987.19,1012.97,214,23.14,0.68,-27,1
1611697563,2021-01-26 22:46,22.66,987.19,1012.97,214,23.14,0.68,-24,1
1611697623,2021-01-26 22:47,22.65,987.16,1012.95,214,23.14,0.68,-26,1
1611697683,2021-01-26 22:48,22.66,987.18,1012.97,214,23.14,0.68,-27,1
1611697744,2021-01-26 22:49,22.64,987.22,1013.00,214,23.14,0.67,-29,1
1611697804,2021-01-26 22:50,22.64,987.21,1012.99,214,23.14,0.67,-29,1
1611697925,2021-01-26 22:52,22.64,987.24,1013.02,214,23.14,0.67,-29,1
1611697985,2021-01-26 22:53,22.63,987.17,1012.96,214,23.13,0.66,-30,1
1611698045,2021-01-26 22:54,22.63,987.23,1013.01,214,23.14,0.66,-28,1
1611698105,2021-01-26 22:55,22.61,987.20,1012.99,214,23.14,0.65,-26,1
1611698166,2021-01-26 22:56,22.59,987.22,1013.00,214,23.14,0.64,-24,1
1611698226,2021-01-26 22:57,22.61,987.20,1012.98,214,23.14,0.65,-28,1
1611698286,2021-01-26 22:58,22.59,987.24,1013.02,214,23.13,0.64,-24,1
1611698347,2021-01-26 22:59,22.59,987.23,1013.01,214,23.14,0.64,-26,1
1611698407,2021-01-26 23:00,22.62,987.23,1013.01,214,23.14,0.66,-29,1
1611698467,2021-01-26 23:01,22.59,987.29,1013.07,214,23.14,0.64,-28,1
1611698528,2021-01-26 23:02,22.58,987.27,1013.05,214,23.14,0.64,-27,1
1611698588,2021-01-26 23:03,22.59,987.27,1013.06,214,23.14,0.64,-24,1
1611698648,2021-01-26 23:04,22.58,987.27,1013.05,214,23.14,0.64,-29,1
1611698709,2021-01-26 23:05,22.57,987.26,1013.04,214,23.14,0.63,-25,1
1611698829,2021-01-26 23:07,22.56,987.24,1013.02,214,23.14,0.62,-31,1
1611698889,2021-01-26 23:08,22.57,987.27,1013.05,214,23.14,0.63,-25,1
1611699010,2021-01-26 23:10,22.55,987.25,1013.03,214,23.14,0.62,-27,1
1611699070,2021-01-26 23:11,22.55,987.27,1013.06,214,23.14,0.62,-27,1
1611699131,2021-01-26 23:12,22.54,987.24,1013.03,214,23.14,0.61,-25,1
1611699191,2021-01-26 23:13,22.55,987.25,1013.03,214,23.14,0.62,-25,1
1611699251,2021-01-26 23:14,22.53,987.19,1012.97,214,23.14,0.60,-30,1
1611699312,2021-01-26 23:15,22.52,987.22,1013.01,214,23.14,0.60,-27,1
1611699372,2021-01-26 23:16,22.54,987.22,1013.00,214,23.14,0.61,-26,1
1611699432,2021-01-26 23:17,22.55,987.20,1012.98,214,23.14,0.62,-27,1
1611699492,2021-01-26 23:18,22.51,987.21,1013.00,214,23.14,0.59,-29,1
1611699553,2021-01-26 23:19,22.51,987.19,1012.98,214,23.14,0.59,-23,1
1611699673,2021-01-26 23:21,22.51,987.21,1012.99,214,23.14,0.59,-27,1
1611699734,2021-01-26 23:22,22.50,987.26,1013.04,214,23.14,0.58,-28,1
1611699794,2021-01-26 23:23,22.51,987.26,1013.04,214,23.14,0.59,-30,1
1611699854,2021-01-26 23:24,22.50,987.22,1013.00,214,23.14,0.58,-25,1
1611699914,2021-01-26 23:25,22.50,987.20,1012.98,214,23.14,0.58,-28,1
1611699975,2021-01-26 23:26,22.50,987.23,1013.02,214,23.14,0.58,-28,1
1611700035,2021-01-26 23:27,22.50,987.26,1013.05,214,23.14,0.58,-27,1
1611700095,2021-01-26 23:28,22.49,987.23,1013.01,214,23.14,0.58,-23,1
1611700156,2021-01-26 23:29,22.50,987.26,1013.05,214,23.14,0.58,-24,1
1611700216,2021-01-26 23:30,22.49,987.30,1013.08,214,23.14,0.58,-29,1
1611700276,2021-01-26 23:31,22.49,987.27,1013.05,214,23.13,0.57,-25,1
1611700337,2021-01-26 23:32,22.50,987.23,1013.01,214,23.13,0.58,-25,1
1611700397,2021-01-26 23:33,22.50,987.24,1013.02,214,23.13,0.57,-30,1
1611700457,2021-01-26 23:34,22.44,987.22,1013.00,214,23.13,0.54,-24,1
1611700578,2021-01-26 23:36,22.35,987.23,1013.01,214,23.13,0.49,-25,1
1611700638,2021-01-26 23:37,22.46,987.25,1013.04,214,23.13,0.55,-27,1
1611700759,2021-01-26 23:39,22.44,987.30,1013.09,214,23.12,0.53,-29,1
1611700819,2021-01-26 23:40,22.13,987.28,1013.06,214,23.13,0.34,-26,1
1611700879,2021-01-26 23:41,22.44,987.32,1013.11,214,23.13,0.54,-28,1
1611700939,2021-01-26 23:42,22.44,987.31,1013.09,214,23.13,0.54,-27,1
1611701000,2021-01-26 23:43,22.44,987.36,1013.15,214,23.13,0.54,-29,1
1611701060,2021-01-26 23:44,22.43,987.36,1013.14,214,23.13,0.53,-27,1
1611701120,2021-01-26 23:45,22.43,987.35,1013.13,214,23.13,0.53,-30,1
1611701181,2021-01-26 23:46,22.43,987.32,1013.11,214,23.13,0.53,-29,1
1611701362,2021-01-26 23:49,22.43,987.36,1013.14,214,23.13,0.53,-26,1
1611701422,2021-01-26 23:50,22.40,987.35,1013.14,214,23.13,0.51,-29,1
1611701482,2021-01-26 23:51,22.42,987.33,1013.12,214,23.13,0.53,-25,1
1611701542,2021-01-26 23:52,22.41,987.33,1013.12,214,23.13,0.52,-26,1
1611701603,2021-01-26 23:53,22.40,987.32,1013.10,214,23.13,0.51,-28,1
1611701663,2021-01-26 23:54,22.41,987.32,1013.11,214,23.13,0.52,-27,1
1611701784,2021-01-26 23:56,22.40,987.35,1013.13,214,23.13,0.51,-29,1
1611701844,2021-01-26 23:57,22.41,987.37,1013.15,214,23.12,0.51,-30,1
1611701904,2021-01-26 23:58,22.75,987.38,1013.16,214,23.12,0.72,-25,1
1611701964,2021-01-26 23:59,22.30,987.37,1013.15,214,23.13,0.45,-31,1