1611788417,2021-01-28 00:00,22.25,987.76,1013.54,214,23.13,0.42,-28,1
1611788478,2021-01-28 00:01,22.25,987.75,1013.54,214,23.13,0.42,-27,1
1611788538,2021-01-28 00:02,22.39,987.75,1013.54,214,23.13,0.51,-27,1
1611788598,2021-01-28 00:03,22.26,987.78,1013.56,214,23.13,0.43,-26,1
1611788658,2021-01-28 00:04,22.24,987.78,1013.56,214,23.12,0.41,-30,1
1611788719,2021-01-28 00:05,22.25,987.74,1013.53,214,23.13,0.42,-28,1
1611788779,2021-01-28 00:06,22.36,987.71,1013.49,214,23.13,0.49,-25,1
1611788839,2021-01-28 00:07,22.25,987.74,1013.52,214,23.13,0.42,-30,1
1611788900,2021-01-28 00:08,22.25,987.76,1013.55,214,23.13,0.42,-25,1
1611788960,2021-01-28 00:09,22.25,987.76,1013.55,214,23.13,0.42,-29,1
1611789020,2021-01-28 00:10,22.24,987.71,1013.49,214,23.12,0.41,-28,1
1611789081,2021-01-28 00:11,22.23,987.72,1013.51,214,23.12,0.40,-30,1
1611789141,2021-01-28 00:12,22.23,987.74,1013.52,214,23.12,0.40,-27,1
1611789201,2021-01-28 00:13,22.27,987.73,1013.52,214,23.12,0.42,-26,1
1611789262,2021-01-28 00:14,22.24,987.73,1013.51,214,23.12,0.41,-26,1
1611789322,2021-01-28 00:15,22.23,987.72,1013.50,214,23.13,0.41,-25,1
1611789382,2021-01-28 00:16,22.23,987.75,1013.53,214,23.13,0.41,-26,1
1611789443,2021-01-28 00:17,22.23,987.74,1013.52,214,23.13,0.41,-29,1
1611789503,2021-01-28 00:18,22.00,987.70,1013.48,214,23.12,0.26,-23,1
1611789563,2021-01-28 00:19,22.22,987.73,1013.51,214,23.13,0.41,-28,1
1611789624,2021-01-28 00:20,21.93,987.70,1013.48,214,23.13,0.22,-28,1
1611789684,2021-01-28 00:21,22.22,987.70,1013.48,214,23.12,0.40,-28,1
1611789744,2021-01-28 00:22,22.22,987.70,1013.48,214,23.13,0.41,-25,1
1611789805,2021-01-28 00:23,22.22,987.74,1013.52,214,23.12,0.40,-28,1
1611789865,2021-01-28 00:24,22.22,987.70,1013.48,214,23.13,0.41,-26,1
1611789926,2021-01-28 00:25,22.23,987.70,1013.48,214,23.13,0.41,-28,1
1611789986,2021-01-28 00:26,21.85,987.71,1013.49,214,23.13,0.17,-24,1
1611790046,2021-01-28 00:27,22.22,987.69,1013.47,214,23.13,0.41,-30,1
1611790107,2021-01-28 00:28,22.22,987.68,1013.46,214,23.12,0.40,-28,1
1611790167,2021-01-28 00:29,22.22,987.68,1013.47,214,23.12,0.40,-28,1
1611790228,2021-01-28 00:30,22.23,987.69,1013.47,214,23.13,0.41,-28,1
1611790288,2021-01-28 00:31,22.22,987.64,1013.43,214,23.12,0.40,-29,1
1611790348,2021-01-28 00:32,22.25,987.67,1013.45,214,23.12,0.42,-25,1
1611790469,2021-01-28 00:34,22.22,987.61,1013.39,214,23.12,0.40,-25,1
1611790529,2021-01-28 00:35,22.22,987.60,1013.39,214,23.13,0.41,-24,1
1611790590,2021-01-28 00:36,22.22,987.59,1013.38,214,23.11,0.39,-23,1
1611790650,2021-01-28 00:37,22.22,987.58,1013.36,214,23.11,0.39,-26,1
1611790710,2021-01-28 00:38,22.21,987.54,1013.32,214,23.11,0.38,-27,1
1611790771,2021-01-28 00:39,22.24,987.57,1013.36,214,23.12,0.41,-25,1
1611790831,2021-01-28 00:40,22.20,987.57,1013.35,214,23.11,0.37,-26,1
1611790891,2021-01-28 00:41,22.22,987.54,1013.32,214,23.12,0.40,-28,1
1611790951,2021-01-28 00:42,22.21,987.58,1013.36,214,23.13,0.40,-28,1
1611791012,2021-01-28 00:43,22.22,987.53,1013.31,214,23.12,0.40,-27,1
1611791072,2021-01-28 00:44,22.22,987.55,1013.33,214,23.11,0.39,-26,1
1611791133,2021-01-28 00:45,22.19,987.51,1013.30,214,23.12,0.38,-29,1
1611791193,2021-01-28 00:46,22.21,987.48,1013.27,214,23.11,0.38,-27,1
1611791253,2021-01-28 00:47,22.19,987.49,1013.27,214,23.11,0.37,-29,1
1611791313,2021-01-28 00:48,22.20,987.49,1013.27,214,23.12,0.38,-27,1
1611791374,2021-01-28 00:49,22.21,987.46,1013.24,214,23.12,0.39,-24,1
1611791434,2021-01-28 00:50,22.20,987.44,1013.22,214,23.11,0.37,-29,1
1611791494,2021-01-28 00:51,22.21,987.44,1013.23,214,23.11,0.38,-27,1
1611791555,2021-01-28 00:52,22.19,987.44,1013.22,214,23.12,0.38,-28,1
1611791675,2021-01-28 00:54,22.20,987.46,1013.24,214,23.12,0.38,-24,1
1611791796,2021-01-28 00:56,22.18,987.47,1013.25,214,23.12,0.37,-27,1
1611791856,2021-01-28 00:57,22.19,987.44,1013.22,214,23.11,0.37,-26,1
1611791917,2021-01-28 00:58,22.19,987.45,1013.24,214,23.11,0.37,-24,1
1611791977,2021-01-28 00:59,22.11,987.47,1013.26,214,23.12,0.33,-26,1
1611792038,2021-01-28 01:00,22.19,987.44,1013.23,214,23.13,0.38,-28,1
1611792098,2021-01-28 01:01,22.19,987.45,1013.24,214,23.13,0.38,-29,1
1611792218,2021-01-28 01:03,22.20,987.46,1013.25,214,23.12,0.38,-26,1
1611792279,2021-01-28 01:04,22.19,987.44,1013.23,214,23.12,0.38,-29,1
1611792339,2021-01-28 01:05,22.17,987.47,1013.25,214,23.13,0.37,-27,1
1611792399,2021-01-28 01:06,22.17,987.46,1013.24,214,23.12,0.36,-28,1
1611792460,2021-01-28 01:07,22.18,987.47,1013.26,214,23.13,0.38,-27,1
1611792520,2021-01-28 01:08,22.17,987.48,1013.26,214,23.12,0.36,-25,1
1611792580,2021-01-28 01:09,22.18,987.45,1013.23,214,23.12,0.37,-24,1
1611792641,2021-01-28 01:10,22.22,987.48,1013.26,214,23.13,0.41,-32,1
1611792701,2021-01-28 01:11,22.29,987.46,1013.25,214,23.13,0.45,-27,1
1611792761,2021-01-28 01:12,22.17,987.44,1013.22,214,23.12,0.36,-28,1
1611792822,2021-01-28 01:13,22.17,987.44,1013.22,214,23.12,0.36,-26,1
1611792882,2021-01-28 01:14,22.15,987.44,1013.23,214,23.12,0.35,-26,1
1611792942,2021-01-28 01:15,21.96,987.44,1013.22,214,23.12,0.23,-26,1
1611793003,2021-01-28 01:16,22.16,987.43,1013.21,214,23.12,0.36,-26,1
1611793063,2021-01-28 01:17,22.16,987.45,1013.24,214,23.12,0.36,-24,1
1611793123,2021-01-28 01:18,22.15,987.44,1013.22,214,23.11,0.34,-25,1
1611793184,2021-01-28 01:19,22.22,987.45,1013.23,214,23.12,0.40,-25,1
1611793244,2021-01-28 01:20,22.16,987.41,1013.20,214,23.12,0.36,-25,1
1611793304,2021-01-28 01:21,22.16,987.41,1013.19,214,23.12,0.36,-27,1
1611793364,2021-01-28 01:22,22.07,987.40,1013.18,214,23.13,0.31,-28,1
1611793424,2021-01-28 01:23,22.15,987.38,1013.17,214,23.13,0.36,-26,1
1611793485,2021-01-28 01:24,22.15,987.38,1013.16,214,23.11,0.34,-23,1
1611793545,2021-01-28 01:25,22.15,987.36,1013.14,214,23.13,0.36,-27,1
1611793605,2021-01-28 01:26,22.08,987.36,1013.15,214,23.06,0.26,-24,1
1611793665,2021-01-28 01:27,22.14,987.34,1013.12,214,23.07,0.30,-21,1
1611793725,2021-01-28 01:28,22.15,987.34,1013.12,214,23.11,0.34,-23,1
1611793785,2021-01-28 01:29,22.15,987.33,1013.11,214,23.12,0.35,-22,1
1611793845,2021-01-28 01:30,22.13,987.32,1013.10,214,23.11,0.33,-22,1
1611793905,2021-01-28 01:31,22.15,987.29,1013.08,214,23.04,0.28,-27,1
1611793966,2021-01-28 01:32,22.13,987.27,1013.06,214,23.08,0.31,-25,1
1611794026,2021-01-28 01:33,22.16,987.23,1013.02,214,23.11,0.35,-27,1
1611794086,2021-01-28 01:34,22.15,987.23,1013.02,214,23.10,0.33,-23,1
1611794146,2021-01-28 01:35,22.14,987.11,1012.89,214,23.11,0.34,-26,1
1611794206,2021-01-28 01:36,22.14,987.07,1012.85,214,23.12,0.35,-29,1
1611794266,2021-01-28 01:37,22.12,987.18,1012.97,214,23.12,0.33,-24,1
1611794326,2021-01-28 01:38,22.13,987.19,1012.98,214,23.12,0.34,-24,1
1611794386,2021-01-28 01:39,22.13,987.21,1012.99,214,23.12,0.34,-29,1
1611794447,2021-01-28 01:40,22.15,987.22,1013.00,214,23.12,0.35,-27,1
1611794507,2021-01-28 01:41,22.11,987.22,1013.00,214,23.12,0.33,-25,1
1611794567,2021-01-28 01:42,22.13,987.21,1013.00,214,23.11,0.33,-27,1
1611794687,2021-01-28 01:44,22.12,987.20,1012.98,214,23.12,0.34,-23,1
1611794747,2021-01-28 01:45,22.12,987.21,1013.00,214,23.12,0.34,-23,1
1611794807,2021-01-28 01:46,22.12,987.20,1012.98,214,23.13,0.34,-27,1
1611794867,2021-01-28 01:47,22.15,987.23,1013.01,214,23.13,0.36,-27,1
1611794928,2021-01-28 01:48,22.11,987.18,1012.96,214,23.13,0.34,-25,1
1611794988,2021-01-28 01:49,22.12,987.14,1012.92,214,23.12,0.34,-27,1
1611795048,2021-01-28 01:50,22.14,987.13,1012.92,214,23.13,0.35,-26,1
1611795108,2021-01-28 01:51,22.10,987.11,1012.89,214,23.13,0.33,-25,1
1611795168,2021-01-28 01:52,22.12,987.11,1012.90,214,23.12,0.34,-25,1
1611795288,2021-01-28 01:54,22.12,987.05,1012.83,214,23.12,0.34,-27,1
1611795348,2021-01-28 01:55,22.09,987.07,1012.85,214,23.13,0.32,-30,1
1611795409,2021-01-28 01:56,22.11,987.03,1012.81,214,23.13,0.34,-29,1
1611795469,2021-01-28 01:57,22.24,986.99,1012.78,214,23.11,0.40,-27,1
1611795529,2021-01-28 01:58,22.12,987.00,1012.78,214,23.13,0.34,-28,1
1611795589,2021-01-28 01:59,22.10,986.95,1012.73,214,23.13,0.33,-27,1
1611795649,2021-01-28 02:00,22.10,986.93,1012.71,214,23.12,0.32,-24,1
1611795710,2021-01-28 02:01,22.11,986.90,1012.68,214,23.13,0.34,-28,1
1611795831,2021-01-28 02:03,22.11,986.88,1012.66,214,23.13,0.34,-30,1
1611795891,2021-01-28 02:04,22.12,986.84,1012.62,214,23.13,0.34,-25,1
1611795951,2021-01-28 02:05,22.11,986.82,1012.61,214,23.12,0.33,-24,1
1611796011,2021-01-28 02:06,22.10,986.83,1012.61,214,23.13,0.33,-30,1
1611796072,2021-01-28 02:07,22.11,986.81,1012.60,214,23.13,0.34,-27,1
1611796132,2021-01-28 02:08,22.19,986.83,1012.61,214,23.13,0.39,-29,1
1611796192,2021-01-28 02:09,22.25,986.82,1012.60,214,23.13,0.43,-24,1
1611796253,2021-01-28 02:10,22.10,986.82,1012.61,214,23.13,0.33,-25,1
1611796313,2021-01-28 02:11,22.10,986.83,1012.62,214,23.13,0.33,-26,1
1611796373,2021-01-28 02:12,22.09,986.82,1012.61,214,23.13,0.32,-27,1
1611796494,2021-01-28 02:14,22.10,986.80,1012.58,214,23.13,0.33,-29,1
1611796554,2021-01-28 02:15,22.09,986.79,1012.57,214,23.12,0.31,-27,1
1611796614,2021-01-28 02:16,22.10,986.80,1012.58,214,23.13,0.33,-26,1
1611796675,2021-01-28 02:17,22.09,986.76,1012.55,214,23.12,0.31,-25,1
1611796735,2021-01-28 02:18,22.05,986.79,1012.57,214,23.12,0.29,-24,1
1611796856,2021-01-28 02:20,22.10,986.78,1012.56,214,23.13,0.33,-25,1
1611796976,2021-01-28 02:22,22.11,986.73,1012.51,214,23.13,0.34,-26,1
1611797037,2021-01-28 02:23,22.21,986.72,1012.50,214,23.13,0.40,-26,1
1611797097,2021-01-28 02:24,22.09,986.72,1012.50,214,23.13,0.32,-28,1
1611797157,2021-01-28 02:25,22.07,986.72,1012.50,214,23.13,0.31,-29,1
1611797217,2021-01-28 02:26,22.09,986.70,1012.48,214,23.13,0.32,-29,1
1611797278,2021-01-28 02:27,22.09,986.71,1012.49,214,23.13,0.32,-28,1
1611797338,2021-01-28 02:28,22.08,986.72,1012.50,214,23.12,0.31,-30,1
1611797398,2021-01-28 02:29,22.08,986.78,1012.56,214,23.13,0.32,-25,1
1611797459,2021-01-28 02:30,22.08,986.77,1012.55,214,23.13,0.32,-27,1
1611797579,2021-01-28 02:32,22.09,986.76,1012.55,214,23.13,0.32,-26,1
1611797640,2021-01-28 02:34,22.06,986.73,1012.51,214,23.13,0.30,-24,1
1611797700,2021-01-28 02:35,22.09,986.72,1012.50,214,23.13,0.32,-27,1
1611797760,2021-01-28 02:36,22.09,986.69,1012.47,214,23.13,0.32,-24,1
1611797821,2021-01-28 02:37,22.07,986.68,1012.46,214,23.13,0.31,-27,1
1611797881,2021-01-28 02:38,22.08,986.69,1012.47,214,23.13,0.32,-24,1
1611797941,2021-01-28 02:39,22.08,986.69,1012.48,214,23.13,0.32,-28,1
1611798001,2021-01-28 02:40,21.80,986.70,1012.48,214,23.13,0.14,-29,1
1611798062,2021-01-28 02:41,22.07,986.70,1012.48,214,23.13,0.31,-26,1
1611798122,2021-01-28 02:42,22.06,986.70,1012.49,214,23.13,0.30,-28,1
1611798182,2021-01-28 02:43,22.06,986.70,1012.48,214,23.13,0.30,-28,1
1611798243,2021-01-28 02:44,21.89,986.70,1012.48,214,23.13,0.20,-26,1
1611798303,2021-01-28 02:45,22.08,986.71,1012.49,214,23.13,0.32,-26,1
1611798363,2021-01-28 02:46,22.08,986.69,1012.47,214,23.12,0.31,-26,1
1611798423,2021-01-28 02:47,22.07,986.68,1012.46,214,23.13,0.31,-25,1
1611798484,2021-01-28 02:48,22.09,986.70,1012.48,214,23.13,0.32,-25,1
1611798544,2021-01-28 02:49,22.06,986.68,1012.46,214,23.12,0.29,-27,1
1611798605,2021-01-28 02:50,22.07,986.68,1012.47,214,23.13,0.31,-29,1
1611798665,2021-01-28 02:51,22.07,986.70,1012.48,214,23.13,0.31,-26,1
1611798725,2021-01-28 02:52,22.06,986.67,1012.46,214,23.12,0.29,-26,1
1611798785,2021-01-28 02:53,22.07,986.65,1012.43,214,23.12,0.30,-30,1
1611798846,2021-01-28 02:54,22.07,986.69,1012.47,214,23.12,0.30,-27,1
1611798906,2021-01-28 02:55,22.08,986.65,1012.43,214,23.13,0.32,-23,1
1611799027,2021-01-28 02:57,21.80,986.62,1012.40,214,23.12,0.13,-27,1
1611799087,2021-01-28 02:58,22.07,986.59,1012.37,214,23.12,0.30,-24,1
1611799147,2021-01-28 02:59,22.08,986.57,1012.35,214,23.11,0.30,-27,1
1611799208,2021-01-28 03:00,21.98,986.58,1012.37,214,23.13,0.26,-25,1
1611799268,2021-01-28 03:01,22.06,986.56,1012.34,214,23.13,0.30,-27,1
1611799328,2021-01-28 03:02,22.06,986.60,1012.39,214,23.12,0.29,-27,1
1611799389,2021-01-28 03:03,22.08,986.56,1012.34,214,23.12,0.31,-27,1
1611799449,2021-01-28 03:04,22.07,986.54,1012.32,214,23.13,0.31,-25,1
1611799509,2021-01-28 03:05,22.06,986.52,1012.30,214,23.12,0.29,-23,1
1611799570,2021-01-28 03:06,22.06,986.49,1012.27,214,23.12,0.29,-26,1
1611799630,2021-01-28 03:07,22.06,986.47,1012.26,214,23.13,0.30,-31,1
1611799690,2021-01-28 03:08,22.06,986.45,1012.24,214,23.13,0.30,-23,1
1611799751,2021-01-28 03:09,21.99,986.45,1012.23,214,23.11,0.24,-26,1
1611799871,2021-01-28 03:11,22.06,986.39,1012.18,214,23.13,0.30,-28,1
1611799931,2021-01-28 03:12,22.05,986.40,1012.19,214,23.13,0.30,-25,1
1611799992,2021-01-28 03:13,22.09,986.37,1012.16,214,23.12,0.31,-28,1
1611800052,2021-01-28 03:14,22.05,986.40,1012.18,214,23.12,0.29,-24,1
1611800112,2021-01-28 03:15,22.04,986.38,1012.16,214,23.11,0.27,-26,1
1611800173,2021-01-28 03:16,22.04,986.40,1012.18,214,23.12,0.28,-27,1
1611800233,2021-01-28 03:17,22.04,986.41,1012.19,214,23.13,0.29,-29,1
1611800293,2021-01-28 03:18,22.04,986.39,1012.18,214,23.12,0.28,-26,1
1611800354,2021-01-28 03:19,22.04,986.36,1012.14,214,23.11,0.27,-26,1
1611800414,2021-01-28 03:20,22.00,986.41,1012.20,214,23.12,0.26,-25,1
1611800474,2021-01-28 03:21,21.95,986.34,1012.13,214,23.12,0.23,-24,1
1611800534,2021-01-28 03:22,22.04,986.40,1012.18,214,23.13,0.29,-27,1
1611800595,2021-01-28 03:23,22.06,986.37,1012.16,214,23.12,0.29,-27,1
1611800655,2021-01-28 03:24,22.04,986.38,1012.17,214,23.13,0.29,-27,1
1611800715,2021-01-28 03:25,22.04,986.39,1012.17,214,23.11,0.27,-25,1
1611800776,2021-01-28 03:26,22.04,986.38,1012.16,214,23.12,0.28,-26,1
1611800836,2021-01-28 03:27,22.03,986.37,1012.16,214,23.11,0.27,-28,1
1611800896,2021-01-28 03:28,22.04,986.36,1012.14,214,23.13,0.29,-29,1
1611800957,2021-01-28 03:29,22.03,986.36,1012.14,214,23.11,0.27,-25,1
1611801017,2021-01-28 03:30,21.93,986.35,1012.13,214,23.11,0.20,-25,1
1611801077,2021-01-28 03:31,22.01,986.31,1012.09,214,23.13,0.28,-29,1
1611801138,2021-01-28 03:32,22.04,986.29,1012.07,214,23.12,0.28,-29,1
1611801198,2021-01-28 03:33,22.01,986.28,1012.07,214,23.12,0.27,-28,1
1611801258,2021-01-28 03:34,22.04,986.29,1012.07,214,23.12,0.28,-29,1
1611801319,2021-01-28 03:35,22.03,986.28,1012.06,214,23.12,0.27,-25,1
1611801379,2021-01-28 03:36,22.03,986.28,1012.06,214,23.13,0.28,-29,1
1611801500,2021-01-28 03:38,22.06,986.27,1012.05,214,23.12,0.29,-25,1
1611801560,2021-01-28 03:39,22.01,986.28,1012.06,214,23.12,0.27,-26,1
1611801680,2021-01-28 03:41,22.00,986.28,1012.06,214,23.13,0.27,-29,1
1611801801,2021-01-28 03:43,22.03,986.30,1012.09,214,23.12,0.27,-31,1
1611801861,2021-01-28 03:44,22.03,986.32,1012.10,214,23.12,0.27,-23,1
1611801922,2021-01-28 03:45,22.01,986.29,1012.07,214,23.12,0.27,-28,1
1611801982,2021-01-28 03:46,22.00,986.27,1012.05,214,23.11,0.25,-25,1
1611802043,2021-01-28 03:47,22.04,986.26,1012.04,214,23.11,0.27,-27,1
1611802103,2021-01-28 03:48,22.00,986.25,1012.03,214,23.12,0.26,-26,1
1611802163,2021-01-28 03:49,22.04,986.24,1012.02,214,23.11,0.27,-30,1
1611802284,2021-01-28 03:51,22.01,986.22,1012.01,214,23.11,0.26,-30,1
1611802344,2021-01-28 03:52,22.01,986.21,1011.99,214,23.12,0.27,-25,1
1611802405,2021-01-28 03:53,22.01,986.16,1011.94,214,23.11,0.26,-23,1
1611802465,2021-01-28 03:54,22.07,986.20,1011.98,214,23.11,0.29,-29,1
1611802525,2021-01-28 03:55,22.18,986.16,1011.95,214,23.12,0.37,-23,1
1611802586,2021-01-28 03:56,22.00,986.14,1011.92,214,23.12,0.26,-29,1
1611802646,2021-01-28 03:57,22.01,986.12,1011.91,214,23.10,0.25,-30,1
1611802706,2021-01-28 03:58,22.01,986.11,1011.89,214,23.11,0.26,-28,1
1611802766,2021-01-28 03:59,22.00,986.14,1011.93,214,23.07,0.22,-27,1
1611802827,2021-01-28 04:00,21.99,986.10,1011.88,214,23.10,0.24,-29,1
1611802887,2021-01-28 04:01,22.01,986.10,1011.89,214,23.12,0.27,-28,1
1611802948,2021-01-28 04:02,21.99,986.09,1011.88,214,23.12,0.25,-26,1
1611803008,2021-01-28 04:03,22.00,986.06,1011.84,214,23.12,0.26,-28,1
1611803068,2021-01-28 04:04,21.99,986.02,1011.80,214,23.11,0.24,-28,1
1611803128,2021-01-28 04:05,21.98,986.02,1011.80,214,23.12,0.25,-27,1
1611803188,2021-01-28 04:06,21.98,986.02,1011.81,214,23.12,0.25,-30,1
1611803249,2021-01-28 04:07,22.07,986.03,1011.82,214,23.12,0.30,-25,1
1611803309,2021-01-28 04:08,21.86,985.98,1011.76,214,23.12,0.17,-28,1
1611803370,2021-01-28 04:09,21.97,985.97,1011.76,214,23.11,0.23,-25,1
1611803430,2021-01-28 04:10,21.97,985.96,1011.74,214,23.12,0.24,-26,1
1611803490,2021-01-28 04:11,21.98,985.96,1011.74,214,23.12,0.25,-27,1
1611803611,2021-01-28 04:13,21.97,985.94,1011.72,214,23.13,0.25,-25,1
1611803671,2021-01-28 04:14,21.99,985.95,1011.74,214,23.12,0.25,-24,1
1611803852,2021-01-28 04:17,21.98,985.93,1011.71,214,23.13,0.26,-27,1
1611803912,2021-01-28 04:18,21.97,985.90,1011.69,214,23.12,0.24,-27,1
1611803973,2021-01-28 04:19,21.97,985.94,1011.73,214,23.13,0.25,-27,1
1611804033,2021-01-28 04:20,21.97,985.94,1011.73,214,23.11,0.23,-26,1
1611804093,2021-01-28 04:21,22.08,985.94,1011.72,214,23.13,0.32,-29,1
1611804154,2021-01-28 04:22,21.98,985.94,1011.72,214,23.12,0.25,-26,1
1611804214,2021-01-28 04:23,21.96,985.94,1011.73,214,23.12,0.23,-30,1
1611804274,2021-01-28 04:24,21.95,985.94,1011.73,214,23.13,0.23,-25,1
1611804395,2021-01-28 04:26,21.96,985.94,1011.72,214,23.13,0.24,-28,1
1611804455,2021-01-28 04:27,21.97,985.92,1011.71,214,23.12,0.24,-26,1
1611804576,2021-01-28 04:29,21.93,985.89,1011.67,214,23.13,0.22,-28,1
1611804636,2021-01-28 04:30,21.95,985.87,1011.65,214,23.13,0.23,-36,1
1611804697,2021-01-28 04:31,21.95,985.89,1011.67,214,23.13,0.23,-25,1
1611804757,2021-01-28 04:32,21.79,985.87,1011.65,214,23.13,0.13,-26,1
1611804878,2021-01-28 04:34,21.94,985.87,1011.65,214,23.13,0.23,-27,1
1611804938,2021-01-28 04:35,21.97,985.82,1011.61,214,23.13,0.25,-25,1
1611804998,2021-01-28 04:36,21.95,985.80,1011.59,214,23.13,0.23,-28,1
1611805058,2021-01-28 04:37,21.95,985.77,1011.55,214,23.12,0.23,-25,1
1611805119,2021-01-28 04:38,21.94,985.77,1011.55,214,23.13,0.23,-26,1
1611805179,2021-01-28 04:39,21.92,985.75,1011.54,214,23.13,0.21,-29,1
1611805239,2021-01-28 04:40,21.93,985.77,1011.55,214,23.14,0.23,-25,1
1611805300,2021-01-28 04:41,21.94,985.76,1011.55,214,23.13,0.23,-25,1
1611805360,2021-01-28 04:42,21.94,985.76,1011.55,214,23.13,0.23,-23,1
1611805420,2021-01-28 04:43,21.93,985.79,1011.57,214,23.14,0.23,-27,1
1611805480,2021-01-28 04:44,21.97,985.78,1011.56,214,23.14,0.26,-26,1
1611805541,2021-01-28 04:45,21.92,985.75,1011.54,214,23.14,0.22,-34,1
1611805601,2021-01-28 04:46,21.93,985.75,1011.53,214,23.13,0.22,-27,1
1611805661,2021-01-28 04:47,21.93,985.76,1011.54,214,23.14,0.23,-36,1
1611805722,2021-01-28 04:48,21.92,985.75,1011.54,214,23.14,0.22,-23,1
1611805782,2021-01-28 04:49,21.91,985.74,1011.52,214,23.14,0.22,-27,1
1611805842,2021-01-28 04:50,21.90,985.73,1011.52,214,23.14,0.21,-26,1
1611805903,2021-01-28 04:51,22.18,985.72,1011.51,214,23.14,0.39,-27,1
1611805963,2021-01-28 04:52,21.91,985.70,1011.49,214,23.14,0.22,-28,1
1611806023,2021-01-28 04:53,21.91,985.70,1011.48,214,23.13,0.21,-28,1
1611806084,2021-01-28 04:54,21.90,985.68,1011.46,214,23.14,0.21,-32,1
1611806144,2021-01-28 04:55,21.90,985.67,1011.46,214,23.14,0.21,-26,1
1611806204,2021-01-28 04:56,21.91,985.66,1011.44,214,23.14,0.22,-24,1
1611806265,2021-01-28 04:57,21.91,985.66,1011.44,214,23.15,0.22,-29,1
1611806325,2021-01-28 04:58,21.90,985.65,1011.44,214,23.14,0.21,-22,1
1611806385,2021-01-28 04:59,21.88,985.66,1011.45,214,23.14,0.20,-25,1
1611806445,2021-01-28 05:00,21.88,985.65,1011.43,214,23.15,0.21,-26,1
1611806505,2021-01-28 05:01,21.91,985.64,1011.42,214,23.06,0.15,-26,1
1611806565,2021-01-28 05:02,21.91,985.65,1011.43,214,23.06,0.15,-22,1
1611806625,2021-01-28 05:03,21.91,985.61,1011.40,214,23.09,0.17,-24,1
1611806685,2021-01-28 05:04,21.87,985.61,1011.39,214,23.14,0.20,-25,1
1611806746,2021-01-28 05:05,21.88,985.60,1011.38,214,23.14,0.20,-24,1
1611806806,2021-01-28 05:06,21.88,985.57,1011.35,214,23.15,0.21,-24,1
1611806866,2021-01-28 05:07,21.79,985.47,1011.26,214,23.14,0.14,-25,1
1611806926,2021-01-28 05:08,21.88,985.49,1011.27,214,23.15,0.21,-24,1
1611806986,2021-01-28 05:09,21.87,985.65,1011.43,214,23.13,0.19,-25,1
1611807046,2021-01-28 05:10,21.87,985.58,1011.37,214,23.14,0.20,-25,1
1611807106,2021-01-28 05:11,21.88,985.57,1011.36,214,23.13,0.19,-26,1
1611807166,2021-01-28 05:12,21.86,985.50,1011.28,214,23.15,0.19,-25,1
1611807227,2021-01-28 05:13,21.88,985.53,1011.32,214,23.15,0.21,-26,1
1611807347,2021-01-28 05:15,21.87,985.58,1011.37,214,23.16,0.21,-26,1
1611807407,2021-01-28 05:16,21.87,985.57,1011.35,214,23.16,0.21,-27,1
1611807467,2021-01-28 05:17,21.87,985.59,1011.38,214,23.15,0.20,-26,1
1611807527,2021-01-28 05:18,21.86,985.59,1011.37,214,23.15,0.20,-27,1
1611807588,2021-01-28 05:19,21.87,985.60,1011.38,214,23.15,0.20,-23,1
1611807648,2021-01-28 05:20,21.85,985.60,1011.38,214,23.15,0.19,-28,1
1611807708,2021-01-28 05:21,21.71,985.58,1011.36,214,23.15,0.10,-26,1
1611807828,2021-01-28 05:23,21.87,985.56,1011.34,214,23.15,0.20,-27,1
1611807888,2021-01-28 05:24,21.87,985.52,1011.30,214,23.16,0.21,-27,1
1611807948,2021-01-28 05:25,21.85,985.50,1011.28,214,23.15,0.19,-24,1
1611808008,2021-01-28 05:26,21.85,985.49,1011.27,214,23.15,0.19,-25,1
1611808069,2021-01-28 05:27,21.85,985.45,1011.23,214,23.16,0.20,-27,1
1611808189,2021-01-28 05:29,21.84,985.40,1011.19,214,23.16,0.19,-26,1
1611808249,2021-01-28 05:30,21.85,985.36,1011.15,214,23.15,0.19,-30,1
1611808309,2021-01-28 05:31,21.85,985.35,1011.13,214,23.16,0.20,-30,1
1611808369,2021-01-28 05:32,21.84,985.30,1011.08,214,23.16,0.19,-23,1
1611808429,2021-01-28 05:33,21.84,985.28,1011.06,214,23.15,0.18,-26,1
1611808489,2021-01-28 05:34,21.84,985.26,1011.05,214,23.16,0.19,-28,1
1611808549,2021-01-28 05:35,21.84,985.26,1011.05,214,23.15,0.18,-25,1
1611808673,2021-01-28 05:37,21.83,985.31,1011.09,214,23.16,0.18,-24,1
1611808793,2021-01-28 05:39,22.22,985.31,1011.09,214,23.16,0.43,-27,1
1611808854,2021-01-28 05:40,21.82,985.29,1011.07,214,23.16,0.18,-26,1
1611808914,2021-01-28 05:41,21.84,985.27,1011.05,214,23.16,0.19,-27,1
1611809035,2021-01-28 05:43,21.62,985.26,1011.04,214,23.16,0.05,-22,1
1611809095,2021-01-28 05:44,21.82,985.25,1011.04,214,23.15,0.17,-28,1
1611809155,2021-01-28 05:45,21.95,985.24,1011.02,214,23.16,0.26,-25,1
1611809216,2021-01-28 05:46,21.82,985.25,1011.03,214,23.17,0.19,-28,1
1611809276,2021-01-28 05:47,21.81,985.23,1011.01,214,23.16,0.17,-27,1
1611809336,2021-01-28 05:48,21.83,985.24,1011.02,214,23.16,0.18,-24,1
1611809397,2021-01-28 05:49,21.79,985.22,1011.00,214,23.17,0.17,-26,1
1611809457,2021-01-28 05:50,21.81,985.22,1011.00,214,23.16,0.17,-26,1
1611809517,2021-01-28 05:51,21.82,985.19,1010.98,214,23.16,0.18,-26,1
1611809638,2021-01-28 05:53,21.80,985.21,1011.00,214,23.17,0.17,-24,1
1611809759,2021-01-28 05:55,21.80,985.19,1010.97,214,23.17,0.17,-25,1
1611809819,2021-01-28 05:56,21.81,985.18,1010.96,214,23.18,0.19,-26,1
1611809879,2021-01-28 05:57,21.80,985.18,1010.96,214,23.18,0.18,-27,1
1611809939,2021-01-28 05:58,21.81,985.23,1011.01,214,23.18,0.19,-25,1
1611810000,2021-01-28 06:00,21.79,985.19,1010.97,214,23.17,0.17,-25,1
1611810060,2021-01-28 06:01,21.79,985.18,1010.96,214,23.18,0.17,-30,1
1611810120,2021-01-28 06:02,21.79,985.18,1010.96,214,23.18,0.17,-28,1
1611810181,2021-01-28 06:03,21.77,985.18,1010.97,214,23.19,0.17,-32,1
1611810241,2021-01-28 06:04,21.79,985.17,1010.96,214,23.19,0.18,-28,1
1611810301,2021-01-28 06:05,21.79,985.17,1010.95,214,23.19,0.18,-23,1
1611810361,2021-01-28 06:06,21.78,985.17,1010.95,214,23.18,0.17,-30,1
1611810422,2021-01-28 06:07,21.73,985.15,1010.93,214,23.20,0.16,-37,1
1611810482,2021-01-28 06:08,21.77,985.13,1010.91,214,23.20,0.18,-29,1
1611810542,2021-01-28 06:09,21.76,985.11,1010.90,214,23.19,0.16,-25,1
1611810603,2021-01-28 06:10,21.75,985.11,1010.89,214,23.20,0.16,-30,1
1611810663,2021-01-28 06:11,21.73,985.12,1010.91,214,23.20,0.16,-24,1
1611810723,2021-01-28 06:12,21.72,985.11,1010.89,214,23.20,0.15,-24,1
1611810784,2021-01-28 06:13,21.72,985.10,1010.88,214,23.20,0.15,-28,1
1611810844,2021-01-28 06:14,21.73,985.10,1010.88,214,23.20,0.16,-28,1
1611810904,2021-01-28 06:15,21.71,985.10,1010.88,214,23.20,0.14,-29,1
1611810965,2021-01-28 06:16,21.71,985.07,1010.85,214,23.20,0.14,-30,1
1611811025,2021-01-28 06:17,21.72,985.01,1010.79,214,23.19,0.14,-27,1
1611811085,2021-01-28 06:18,21.59,985.05,1010.83,214,23.20,0.07,-27,1
1611811146,2021-01-28 06:19,21.72,985.00,1010.79,214,23.20,0.15,-30,1
1611811206,2021-01-28 06:20,21.71,984.99,1010.77,214,23.20,0.14,-27,1
1611811266,2021-01-28 06:21,21.73,984.96,1010.75,214,23.20,0.16,-28,1
1611811327,2021-01-28 06:22,21.55,984.97,1010.75,214,23.20,0.04,-29,1
1611811387,2021-01-28 06:23,21.72,984.97,1010.75,214,23.20,0.15,-25,1
1611811508,2021-01-28 06:25,21.70,984.94,1010.72,214,23.20,0.14,-29,1
1611811568,2021-01-28 06:26,21.71,984.93,1010.71,214,23.20,0.14,-26,1
1611811628,2021-01-28 06:27,21.70,984.94,1010.72,214,23.20,0.14,-25,1
1611811689,2021-01-28 06:28,21.67,984.89,1010.67,214,23.20,0.12,-29,1
1611811749,2021-01-28 06:29,21.70,984.88,1010.66,214,23.19,0.13,-25,1
1611811809,2021-01-28 06:30,21.71,984.87,1010.66,214,23.19,0.13,-29,1
1611811930,2021-01-28 06:32,21.70,984.90,1010.69,214,23.18,0.12,-23,1
1611811990,2021-01-28 06:33,21.70,984.89,1010.67,214,23.19,0.13,-26,1
1611812050,2021-01-28 06:34,21.68,984.90,1010.69,214,23.19,0.11,-24,1
1611812171,2021-01-28 06:36,21.70,984.91,1010.69,214,23.19,0.13,-29,1
1611812231,2021-01-28 06:37,21.69,984.93,1010.71,214,23.18,0.11,-29,1
1611812292,2021-01-28 06:38,21.69,984.94,1010.73,214,23.18,0.11,-25,1
1611812412,2021-01-28 06:40,21.70,984.92,1010.71,214,23.19,0.13,-25,1
1611812472,2021-01-28 06:41,21.69,984.93,1010.71,214,23.19,0.12,-25,1
1611812533,2021-01-28 06:42,21.68,984.92,1010.70,214,23.18,0.11,-28,1
1611812593,2021-01-28 06:43,21.68,984.87,1010.66,214,23.18,0.11,-25,1
1611812653,2021-01-28 06:44,21.69,984.86,1010.64,214,23.19,0.12,-25,1
1611812714,2021-01-28 06:45,21.70,984.87,1010.65,214,23.18,0.12,-31,1
1611812774,2021-01-28 06:46,21.69,984.84,1010.62,214,23.18,0.11,-28,1
1611812834,2021-01-28 06:47,21.68,984.80,1010.59,214,23.18,0.11,-26,1
1611812955,2021-01-28 06:49,21.68,984.77,1010.55,214,23.18,0.11,-24,1
1611813075,2021-01-28 06:51,21.69,984.73,1010.51,214,23.18,0.11,-28,1
1611813136,2021-01-28 06:52,21.67,984.77,1010.55,214,23.18,0.10,-25,1
1611813197,2021-01-28 06:53,21.67,984.73,1010.51,214,23.18,0.10,-26,1
1611813257,2021-01-28 06:54,21.67,984.71,1010.49,214,23.16,0.08,-24,1
1611813318,2021-01-28 06:55,21.67,984.69,1010.48,214,23.18,0.10,-29,1
1611813378,2021-01-28 06:56,21.66,984.68,1010.47,214,23.17,0.08,-26,1
1611813438,2021-01-28 06:57,21.63,984.64,1010.42,214,23.17,0.07,-26,1
1611813498,2021-01-28 06:58,21.66,984.63,1010.41,214,23.17,0.08,-30,1
1611813559,2021-01-28 06:59,21.66,984.65,1010.43,214,23.18,0.09,-27,1
1611813619,2021-01-28 07:00,21.65,984.59,1010.37,214,23.17,0.08,-24,1
1611813679,2021-01-28 07:01,21.65,984.57,1010.35,214,23.17,0.08,-22,1
1611813740,2021-01-28 07:02,21.20,984.53,1010.32,214,23.17,-0.21,-24,1
1611813800,2021-01-28 07:03,21.79,984.50,1010.28,214,23.17,0.17,-24,1
1611813860,2021-01-28 07:04,21.62,984.49,1010.27,214,23.17,0.06,-27,1
1611813921,2021-01-28 07:05,21.65,984.48,1010.27,214,23.17,0.08,-25,1
1611813981,2021-01-28 07:06,21.63,984.47,1010.26,214,23.17,0.07,-25,1
1611814041,2021-01-28 07:07,21.63,984.50,1010.28,214,23.17,0.07,-27,1
1611814101,2021-01-28 07:08,21.63,984.47,1010.25,214,23.17,0.07,-29,1
1611814162,2021-01-28 07:09,21.63,984.50,1010.28,214,23.17,0.07,-25,1
1611814222,2021-01-28 07:10,22.04,984.45,1010.23,214,23.17,0.32,-24,1
1611814282,2021-01-28 07:11,21.62,984.49,1010.28,214,23.17,0.06,-27,1
1611814342,2021-01-28 07:12,21.60,984.50,1010.28,214,23.17,0.05,-26,1
1611814403,2021-01-28 07:13,21.62,984.51,1010.30,214,23.17,0.06,-27,1
1611814463,2021-01-28 07:14,21.61,984.50,1010.29,214,23.18,0.06,-27,1
1611814523,2021-01-28 07:15,21.60,984.53,1010.31,214,23.17,0.05,-25,1
1611814584,2021-01-28 07:16,21.87,984.59,1010.37,214,23.17,0.22,-26,1
1611814644,2021-01-28 07:17,21.60,984.57,1010.35,214,23.17,0.05,-29,1
1611814704,2021-01-28 07:18,21.58,984.57,1010.35,214,23.17,0.03,-29,1
1611814765,2021-01-28 07:19,21.59,984.55,1010.33,214,23.17,0.04,-27,1
1611814885,2021-01-28 07:21,21.60,984.60,1010.38,214,23.17,0.05,-29,1
1611814945,2021-01-28 07:22,21.60,984.60,1010.38,214,23.18,0.06,-25,1
1611815006,2021-01-28 07:23,21.60,984.60,1010.39,214,23.17,0.05,-28,1
1611815066,2021-01-28 07:24,21.51,984.63,1010.41,214,23.17,-0.01,-26,1
1611815126,2021-01-28 07:25,21.59,984.58,1010.36,214,23.18,0.05,-28,1
1611815187,2021-01-28 07:26,21.58,984.64,1010.42,214,23.18,0.04,-24,1
1611815247,2021-01-28 07:27,21.59,984.58,1010.36,214,23.17,0.04,-28,1
1611815307,2021-01-28 07:28,21.57,984.57,1010.36,214,23.17,0.03,-27,1
1611815367,2021-01-28 07:29,21.49,984.53,1010.31,214,23.17,-0.02,-23,1
1611815428,2021-01-28 07:30,21.14,984.53,1010.32,214,23.17,-0.25,-25,1
1611815488,2021-01-28 07:31,21.57,984.48,1010.26,214,23.17,0.03,-27,1
1611815609,2021-01-28 07:33,21.55,984.50,1010.28,214,23.17,0.01,-25,1
1611815669,2021-01-28 07:34,21.56,984.44,1010.22,214,23.17,0.02,-28,1
1611815729,2021-01-28 07:35,21.57,984.43,1010.22,214,23.17,0.03,-26,1
1611815850,2021-01-28 07:37,21.54,984.38,1010.16,214,23.17,0.01,-21,1
1611815910,2021-01-28 07:38,21.55,984.39,1010.17,214,23.17,0.01,-24,1
1611815970,2021-01-28 07:39,21.55,984.35,1010.13,214,23.17,0.01,-24,1
1611816091,2021-01-28 07:41,21.54,984.38,1010.16,214,23.17,0.01,-27,1
1611816151,2021-01-28 07:42,21.55,984.40,1010.19,214,23.17,0.01,-26,1
1611816211,2021-01-28 07:43,21.18,984.45,1010.24,214,23.18,-0.22,-29,1
1611816272,2021-01-28 07:44,21.53,984.46,1010.24,214,23.17,-0.00,-27,1
1611816332,2021-01-28 07:45,21.55,984.41,1010.20,214,23.18,0.02,-25,1
1611816392,2021-01-28 07:46,21.55,984.43,1010.22,214,23.17,0.01,-27,1
1611816453,2021-01-28 07:47,21.53,984.43,1010.21,214,23.17,-0.00,-26,1
1611816513,2021-01-28 07:48,21.53,984.42,1010.20,214,23.18,0.01,-29,1
1611816573,2021-01-28 07:49,21.50,984.42,1010.20,214,23.18,-0.01,-29,1
1611816633,2021-01-28 07:50,21.51,984.36,1010.15,214,23.17,-0.01,-24,1
1611816694,2021-01-28 07:51,21.53,984.40,1010.18,214,23.17,-0.00,-30,1
1611816754,2021-01-28 07:52,21.51,984.37,1010.15,214,23.17,-0.01,-29,1
1611816814,2021-01-28 07:53,21.51,984.34,1010.12,214,23.17,-0.01,-26,1
1611816875,2021-01-28 07:54,21.50,984.28,1010.06,214,23.17,-0.02,-28,1
1611816935,2021-01-28 07:55,21.53,984.28,1010.07,214,23.17,-0.00,-28,1
1611816995,2021-01-28 07:56,21.51,984.28,1010.07,214,23.17,-0.01,-27,1
1611817055,2021-01-28 07:57,21.49,984.28,1010.07,214,23.17,-0.02,-29,1
1611817116,2021-01-28 07:58,21.49,984.27,1010.05,214,23.17,-0.02,-27,1
1611817176,2021-01-28 07:59,21.50,984.26,1010.04,214,23.18,-0.01,-30,1
1611817236,2021-01-28 08:00,21.49,984.25,1010.03,214,23.17,-0.02,-26,1
1611817297,2021-01-28 08:01,21.49,984.24,1010.03,214,23.17,-0.02,-28,1
1611817357,2021-01-28 08:02,21.48,984.23,1010.02,214,23.18,-0.02,-24,1
1611817417,2021-01-28 08:03,21.49,984.25,1010.03,214,23.18,-0.01,-25,1
1611817477,2021-01-28 08:04,21.48,984.22,1010.01,214,23.16,-0.04,-28,1
1611817538,2021-01-28 08:05,21.47,984.24,1010.02,214,23.18,-0.03,-25,1
1611817598,2021-01-28 08:06,21.48,984.22,1010.01,214,23.18,-0.02,-25,1
1611817658,2021-01-28 08:07,21.47,984.20,1009.98,214,23.18,-0.03,-27,1
1611817719,2021-01-28 08:08,21.46,984.23,1010.01,214,23.17,-0.04,-25,1
1611817779,2021-01-28 08:09,21.47,984.26,1010.04,214,23.18,-0.03,-24,1
1611817839,2021-01-28 08:10,21.47,984.21,1009.99,214,23.17,-0.04,-28,1
1611817900,2021-01-28 08:11,21.47,984.20,1009.99,214,23.17,-0.04,-28,1
1611817960,2021-01-28 08:12,21.42,984.20,1009.98,214,23.18,-0.06,-25,1
1611818020,2021-01-28 08:13,21.45,984.18,1009.97,214,23.17,-0.05,-28,1
1611818080,2021-01-28 08:14,21.46,984.19,1009.97,214,23.17,-0.04,-29,1
1611818141,2021-01-28 08:15,21.85,984.21,1010.00,214,23.17,0.21,-26,1
1611818201,2021-01-28 08:16,21.45,984.19,1009.98,214,23.17,-0.05,-30,1
1611818261,2021-01-28 08:17,21.44,984.24,1010.02,214,23.18,-0.05,-24,1
1611818322,2021-01-28 08:18,21.44,984.21,1010.00,214,23.17,-0.06,-27,1
1611818382,2021-01-28 08:19,21.45,984.15,1009.93,214,23.17,-0.05,-29,1
1611818442,2021-01-28 08:20,21.44,984.15,1009.93,214,23.18,-0.05,-27,1
1611818502,2021-01-28 08:21,21.44,984.13,1009.91,214,23.18,-0.05,-27,1
1611818563,2021-01-28 08:22,21.43,984.10,1009.88,214,23.18,-0.06,-25,1
1611818623,2021-01-28 08:23,21.45,984.09,1009.87,214,23.17,-0.05,-25,1
1611818683,2021-01-28 08:24,21.43,984.02,1009.81,214,23.17,-0.06,-23,1
1611818744,2021-01-28 08:25,21.43,983.99,1009.77,214,23.18,-0.06,-28,1
1611818804,2021-01-28 08:26,21.42,983.97,1009.75,214,23.17,-0.07,-25,1
1611818864,2021-01-28 08:27,21.42,983.96,1009.74,214,23.17,-0.07,-27,1
1611818924,2021-01-28 08:28,21.40,983.93,1009.71,214,23.17,-0.08,-27,1
1611818985,2021-01-28 08:29,21.43,983.91,1009.69,214,23.17,-0.06,-27,1
1611819045,2021-01-28 08:30,21.42,983.93,1009.71,214,23.17,-0.07,-31,1
1611819105,2021-01-28 08:31,21.40,983.91,1009.69,214,23.17,-0.08,-24,1
1611819165,2021-01-28 08:32,21.08,983.90,1009.69,214,23.18,-0.28,-27,1
1611819225,2021-01-28 08:33,21.14,983.84,1009.62,214,23.17,-0.25,-22,1
1611819285,2021-01-28 08:34,21.17,983.78,1009.56,214,23.13,-0.26,-25,1
1611819345,2021-01-28 08:35,21.41,983.73,1009.51,214,23.13,-0.11,-24,1
1611819406,2021-01-28 08:36,21.39,983.73,1009.52,214,23.14,-0.11,-21,1
1611819466,2021-01-28 08:37,21.22,983.69,1009.47,214,23.17,-0.20,-27,1
1611819526,2021-01-28 08:38,21.37,983.67,1009.46,214,23.17,-0.10,-23,1
1611819586,2021-01-28 08:39,21.37,983.68,1009.46,214,23.17,-0.10,-26,1
1611819646,2021-01-28 08:40,21.39,983.58,1009.37,214,23.18,-0.08,-25,1
1611819706,2021-01-28 08:41,21.38,983.68,1009.46,214,23.14,-0.12,-25,1
1611819766,2021-01-28 08:42,21.21,983.63,1009.42,214,23.18,-0.20,-23,1
1611819826,2021-01-28 08:43,21.37,983.62,1009.41,214,23.17,-0.10,-26,1
1611819887,2021-01-28 08:44,21.37,983.50,1009.28,214,23.17,-0.10,-25,1
1611819947,2021-01-28 08:45,21.37,983.49,1009.28,214,23.18,-0.09,-25,1
1611820007,2021-01-28 08:46,21.38,983.53,1009.31,214,23.17,-0.09,-24,1
1611820067,2021-01-28 08:47,21.38,983.52,1009.31,214,23.18,-0.08,-27,1
1611820127,2021-01-28 08:48,21.37,983.53,1009.31,214,23.18,-0.09,-27,1
1611820187,2021-01-28 08:49,21.37,983.49,1009.28,214,23.19,-0.08,-25,1
1611820247,2021-01-28 08:50,21.37,983.49,1009.28,214,23.18,-0.09,-25,1
1611820308,2021-01-28 08:51,21.21,983.49,1009.27,214,23.18,-0.20,-24,1
1611820368,2021-01-28 08:52,21.36,983.47,1009.25,214,23.18,-0.10,-28,1
1611820428,2021-01-28 08:53,21.36,983.47,1009.25,214,23.18,-0.10,-26,1
1611820488,2021-01-28 08:54,21.36,983.50,1009.29,214,23.18,-0.10,-25,1
1611820548,2021-01-28 08:55,21.35,983.49,1009.28,214,23.18,-0.11,-24,1
1611820608,2021-01-28 08:56,21.37,983.47,1009.25,214,23.18,-0.09,-27,1
1611820668,2021-01-28 08:57,21.36,983.42,1009.20,214,23.19,-0.09,-28,1
1611820729,2021-01-28 08:58,21.37,983.45,1009.23,214,23.18,-0.09,-24,1
1611820789,2021-01-28 08:59,21.35,983.42,1009.20,214,23.18,-0.11,-28,1
1611820849,2021-01-28 09:00,21.35,983.42,1009.21,214,23.18,-0.11,-25,1
1611820909,2021-01-28 09:01,21.34,983.36,1009.14,214,23.19,-0.10,-25,1
1611820969,2021-01-28 09:02,21.33,983.37,1009.15,214,23.18,-0.12,-26,1
1611821029,2021-01-28 09:03,21.34,983.33,1009.11,214,23.18,-0.11,-26,1
1611821089,2021-01-28 09:04,21.34,983.26,1009.05,214,23.17,-0.12,-26,1
1611821150,2021-01-28 09:05,21.33,983.31,1009.09,214,23.19,-0.11,-25,1
1611821210,2021-01-28 09:06,21.34,983.23,1009.01,214,23.19,-0.10,-25,1
1611821270,2021-01-28 09:07,21.36,983.18,1008.97,214,23.18,-0.10,-24,1
1611821330,2021-01-28 09:08,21.33,983.22,1009.01,214,23.19,-0.11,-24,1
1611821390,2021-01-28 09:09,21.34,983.20,1008.98,214,23.18,-0.11,-25,1
1611821451,2021-01-28 09:10,21.33,983.17,1008.96,214,23.19,-0.11,-27,1
1611821511,2021-01-28 09:11,21.35,983.12,1008.90,214,23.18,-0.11,-27,1
1611821571,2021-01-28 09:12,21.33,983.09,1008.87,214,23.18,-0.12,-28,1
1611821631,2021-01-28 09:13,21.33,983.07,1008.85,214,23.19,-0.11,-24,1
1611821692,2021-01-28 09:14,21.34,983.06,1008.85,214,23.19,-0.10,-30,1
1611821752,2021-01-28 09:15,21.33,983.07,1008.85,214,23.18,-0.12,-28,1
1611821812,2021-01-28 09:16,21.33,983.04,1008.82,214,23.20,-0.10,-25,1
1611821872,2021-01-28 09:17,21.32,983.01,1008.79,214,23.19,-0.12,-26,1
1611821933,2021-01-28 09:18,21.33,983.01,1008.79,214,23.19,-0.11,-27,1
1611821993,2021-01-28 09:19,21.32,983.01,1008.79,214,23.20,-0.11,-23,1
1611822053,2021-01-28 09:20,21.33,983.00,1008.78,214,23.19,-0.11,-25,1
1611822114,2021-01-28 09:21,21.30,983.00,1008.79,214,23.19,-0.13,-25,1
1611822174,2021-01-28 09:22,21.31,982.98,1008.76,214,23.20,-0.12,-29,1
1611822234,2021-01-28 09:23,21.31,982.97,1008.75,214,23.19,-0.13,-29,1
1611822295,2021-01-28 09:24,21.32,982.99,1008.77,214,23.20,-0.11,-28,1
1611822355,2021-01-28 09:25,21.32,982.99,1008.77,214,23.19,-0.12,-27,1
1611822415,2021-01-28 09:26,21.31,983.00,1008.79,214,23.20,-0.12,-28,1
1611822476,2021-01-28 09:27,21.31,982.99,1008.78,214,23.20,-0.12,-26,1
1611822536,2021-01-28 09:28,21.29,983.01,1008.79,214,23.20,-0.13,-23,1
1611822596,2021-01-28 09:29,21.31,983.03,1008.81,214,23.20,-0.12,-27,1
1611822656,2021-01-28 09:30,21.31,983.01,1008.79,214,23.20,-0.12,-26,1
1611822717,2021-01-28 09:31,21.29,983.00,1008.78,214,23.20,-0.13,-26,1
1611822777,2021-01-28 09:32,21.30,983.06,1008.84,214,23.20,-0.12,-25,1
1611822837,2021-01-28 09:33,21.29,983.00,1008.78,214,23.19,-0.14,-24,1
1611822898,2021-01-28 09:34,21.30,983.08,1008.87,214,23.19,-0.13,-27,1
1611822958,2021-01-28 09:35,21.29,983.05,1008.84,214,23.19,-0.14,-25,1
1611823018,2021-01-28 09:36,21.29,983.05,1008.84,214,23.18,-0.15,-30,1
1611823079,2021-01-28 09:37,21.29,983.04,1008.83,214,23.19,-0.14,-25,1
1611823139,2021-01-28 09:38,21.26,983.06,1008.84,214,23.19,-0.15,-25,1
1611823199,2021-01-28 09:39,21.29,983.07,1008.85,214,23.19,-0.14,-26,1
1611823260,2021-01-28 09:41,21.34,983.08,1008.87,214,23.18,-0.11,-26,1
1611823320,2021-01-28 09:42,21.27,983.14,1008.92,214,23.18,-0.15,-26,1
1611823380,2021-01-28 09:43,21.27,983.09,1008.87,214,23.18,-0.15,-29,1
1611823441,2021-01-28 09:44,21.27,983.11,1008.89,214,23.19,-0.15,-28,1
1611823501,2021-01-28 09:45,21.27,983.12,1008.90,214,23.19,-0.15,-29,1
1611823561,2021-01-28 09:46,21.24,983.07,1008.85,214,23.19,-0.17,-24,1
1611823622,2021-01-28 09:47,21.26,983.09,1008.87,214,23.19,-0.15,-28,1
1611823682,2021-01-28 09:48,21.44,983.05,1008.83,214,23.18,-0.05,-23,1
1611823742,2021-01-28 09:49,21.25,983.04,1008.82,214,23.19,-0.16,-28,1
1611823803,2021-01-28 09:50,21.24,983.04,1008.82,214,23.19,-0.17,-27,1
1611823863,2021-01-28 09:51,21.27,983.06,1008.84,214,23.18,-0.15,-28,1
1611823923,2021-01-28 09:52,21.25,983.07,1008.86,214,23.19,-0.16,-26,1
1611823983,2021-01-28 09:53,21.26,983.04,1008.83,214,23.18,-0.16,-28,1
1611824044,2021-01-28 09:54,21.23,983.04,1008.82,214,23.19,-0.17,-24,1
1611824104,2021-01-28 09:55,21.23,983.00,1008.78,214,23.18,-0.18,-29,1
1611824164,2021-01-28 09:56,21.11,983.00,1008.79,214,23.18,-0.26,-27,1
1611824225,2021-01-28 09:57,21.23,982.99,1008.77,214,23.18,-0.18,-24,1
1611824285,2021-01-28 09:58,20.84,983.00,1008.79,214,23.19,-0.43,-26,1
1611824345,2021-01-28 09:59,21.22,983.00,1008.78,214,23.18,-0.19,-26,1
1611824406,2021-01-28 10:00,21.23,983.01,1008.80,214,23.19,-0.17,-28,1
1611824466,2021-01-28 10:01,21.23,982.99,1008.77,214,23.18,-0.18,-22,1
1611824526,2021-01-28 10:02,21.21,982.99,1008.78,214,23.19,-0.19,-29,1
1611824586,2021-01-28 10:03,21.22,982.95,1008.73,214,23.19,-0.18,-27,1
1611824647,2021-01-28 10:04,21.22,982.94,1008.72,214,23.19,-0.18,-26,1
1611824707,2021-01-28 10:05,21.29,982.88,1008.67,214,23.19,-0.14,-24,1
1611824767,2021-01-28 10:06,21.22,982.83,1008.61,214,23.18,-0.19,-26,1
1611824828,2021-01-28 10:07,21.20,982.83,1008.61,214,23.19,-0.20,-26,1
1611824888,2021-01-28 10:08,21.22,982.83,1008.61,214,23.19,-0.18,-26,1
1611824948,2021-01-28 10:09,21.20,982.80,1008.58,214,23.19,-0.20,-30,1
1611825009,2021-01-28 10:10,20.99,982.77,1008.55,214,23.19,-0.33,-26,1
1611825069,2021-01-28 10:11,21.21,982.78,1008.56,214,23.19,-0.19,-24,1
1611825129,2021-01-28 10:12,21.22,982.76,1008.54,214,23.19,-0.18,-28,1
1611825190,2021-01-28 10:13,21.21,982.74,1008.52,214,23.19,-0.19,-24,1
1611825250,2021-01-28 10:14,21.22,982.71,1008.49,214,23.19,-0.18,-26,1
1611825310,2021-01-28 10:15,21.20,982.72,1008.50,214,23.18,-0.20,-25,1
1611825370,2021-01-28 10:16,20.94,982.70,1008.49,214,23.19,-0.37,-26,1
1611825431,2021-01-28 10:17,21.20,982.68,1008.46,214,23.19,-0.20,-27,1
1611825491,2021-01-28 10:18,21.20,982.64,1008.42,214,23.19,-0.20,-26,1
1611825551,2021-01-28 10:19,21.20,982.62,1008.40,214,23.19,-0.20,-27,1
1611825612,2021-01-28 10:20,21.20,982.61,1008.40,214,23.19,-0.20,-27,1
1611825672,2021-01-28 10:21,21.18,982.67,1008.46,214,23.19,-0.21,-26,1
1611825732,2021-01-28 10:22,21.19,982.66,1008.45,214,23.18,-0.21,-27,1
1611825793,2021-01-28 10:23,21.20,982.64,1008.43,214,23.19,-0.20,-27,1
1611825853,2021-01-28 10:24,21.18,982.59,1008.37,214,23.18,-0.22,-25,1
1611825913,2021-01-28 10:25,21.18,982.56,1008.34,214,23.20,-0.20,-28,1
1611825973,2021-01-28 10:26,21.19,982.53,1008.31,214,23.20,-0.19,-27,1
1611826034,2021-01-28 10:27,21.19,982.51,1008.29,214,23.20,-0.19,-25,1
1611826094,2021-01-28 10:28,21.20,982.49,1008.28,214,23.20,-0.19,-26,1
1611826154,2021-01-28 10:29,21.19,982.48,1008.26,214,23.20,-0.19,-23,1
1611826215,2021-01-28 10:30,21.20,982.46,1008.24,214,23.20,-0.19,-28,1
1611826275,2021-01-28 10:31,20.88,982.44,1008.22,214,23.20,-0.39,-25,1
1611826335,2021-01-28 10:32,21.17,982.40,1008.19,214,23.20,-0.21,-29,1
1611826396,2021-01-28 10:33,21.19,982.34,1008.12,214,23.20,-0.19,-26,1
1611826456,2021-01-28 10:34,21.18,982.38,1008.16,214,23.20,-0.20,-28,1
1611826516,2021-01-28 10:35,21.18,982.31,1008.09,214,23.20,-0.20,-26,1
1611826576,2021-01-28 10:36,20.90,982.27,1008.05,214,23.21,-0.37,-27,1
1611826637,2021-01-28 10:37,21.27,982.26,1008.04,214,23.20,-0.14,-29,1
1611826697,2021-01-28 10:38,21.19,982.20,1007.99,214,23.20,-0.19,-28,1
1611826757,2021-01-28 10:39,21.17,982.15,1007.93,214,23.21,-0.20,-29,1
1611826818,2021-01-28 10:40,21.16,982.08,1007.86,214,23.21,-0.21,-27,1
1611826878,2021-01-28 10:41,21.17,982.08,1007.87,214,23.21,-0.20,-28,1
1611826938,2021-01-28 10:42,20.94,982.04,1007.82,214,23.21,-0.35,-29,1
1611826999,2021-01-28 10:43,20.74,982.00,1007.78,214,23.21,-0.48,-29,1
1611827059,2021-01-28 10:44,21.19,981.92,1007.71,214,23.21,-0.19,-24,1
1611827119,2021-01-28 10:45,21.16,982.00,1007.78,214,23.21,-0.21,-30,1
1611827179,2021-01-28 10:46,21.16,981.98,1007.77,214,23.20,-0.21,-24,1
1611827239,2021-01-28 10:47,21.17,981.98,1007.76,214,23.21,-0.20,-26,1
1611827300,2021-01-28 10:48,21.16,981.94,1007.72,214,23.22,-0.20,-28,1
1611827360,2021-01-28 10:49,21.16,981.91,1007.69,214,23.22,-0.20,-27,1
1611827420,2021-01-28 10:50,21.17,981.90,1007.68,214,23.22,-0.19,-25,1
1611827480,2021-01-28 10:51,21.12,981.85,1007.64,214,23.21,-0.23,-29,1
1611827541,2021-01-28 10:52,21.17,981.85,1007.64,214,23.22,-0.19,-25,1
1611827601,2021-01-28 10:53,21.16,981.82,1007.60,214,23.22,-0.20,-24,1
1611827661,2021-01-28 10:54,21.16,981.84,1007.63,214,23.21,-0.21,-29,1
1611827722,2021-01-28 10:55,21.16,981.84,1007.62,214,23.22,-0.20,-27,1
1611827782,2021-01-28 10:56,21.17,981.85,1007.63,214,23.22,-0.19,-24,1
1611827842,2021-01-28 10:57,21.17,981.85,1007.63,214,23.22,-0.19,-26,1
1611827902,2021-01-28 10:58,21.14,981.85,1007.64,214,23.22,-0.21,-28,1
1611827963,2021-01-28 10:59,21.14,981.84,1007.62,214,23.22,-0.21,-27,1
1611828023,2021-01-28 11:00,20.65,981.91,1007.70,214,23.22,-0.53,-26,1
1611828083,2021-01-28 11:01,21.05,981.89,1007.68,214,23.23,-0.26,-28,1
1611828143,2021-01-28 11:02,21.14,981.90,1007.68,214,23.23,-0.20,-24,1
1611828204,2021-01-28 11:03,21.14,981.88,1007.66,214,23.23,-0.20,-30,1
1611828264,2021-01-28 11:04,21.12,981.86,1007.65,214,23.23,-0.21,-30,1
1611828324,2021-01-28 11:05,21.13,981.80,1007.58,214,23.24,-0.19,-27,1
1611828385,2021-01-28 11:06,21.15,981.76,1007.55,214,23.23,-0.20,-26,1
1611828445,2021-01-28 11:07,21.16,981.73,1007.52,214,23.24,-0.18,-24,1
1611828505,2021-01-28 11:08,21.15,981.75,1007.53,214,23.24,-0.19,-26,1
1611828566,2021-01-28 11:09,21.16,981.75,1007.53,214,23.25,-0.17,-27,1
1611828626,2021-01-28 11:10,20.96,981.70,1007.48,214,23.25,-0.30,-29,1
1611828686,2021-01-28 11:11,21.16,981.70,1007.49,214,23.26,-0.16,-27,1
1611828747,2021-01-28 11:12,21.16,981.65,1007.44,214,23.26,-0.16,-28,1
1611828807,2021-01-28 11:13,21.16,981.59,1007.38,214,23.26,-0.16,-23,1
1611828867,2021-01-28 11:14,21.04,981.59,1007.37,214,23.26,-0.24,-26,1
1611828928,2021-01-28 11:15,21.02,981.56,1007.35,214,23.26,-0.26,-25,1
1611828988,2021-01-28 11:16,21.15,981.55,1007.33,214,23.27,-0.16,-28,1
1611829048,2021-01-28 11:17,21.16,981.50,1007.28,214,23.27,-0.16,-27,1
1611829108,2021-01-28 11:18,21.18,981.45,1007.24,214,23.26,-0.15,-26,1
1611829169,2021-01-28 11:19,20.91,981.44,1007.22,214,23.27,-0.32,-26,1
1611829229,2021-01-28 11:20,21.16,981.41,1007.19,214,23.27,-0.16,-24,1
1611829289,2021-01-28 11:21,21.16,981.39,1007.18,214,23.28,-0.15,-27,1
1611829350,2021-01-28 11:22,21.16,981.35,1007.13,214,23.28,-0.15,-27,1
1611829410,2021-01-28 11:23,21.16,981.35,1007.14,214,23.28,-0.15,-26,1
1611829470,2021-01-28 11:24,21.15,981.36,1007.14,214,23.28,-0.15,-28,1
1611829530,2021-01-28 11:25,21.15,981.36,1007.14,214,23.28,-0.15,-24,1
1611829591,2021-01-28 11:26,21.18,981.37,1007.15,214,23.28,-0.13,-28,1
1611829651,2021-01-28 11:27,21.16,981.37,1007.15,214,23.28,-0.15,-29,1
1611829711,2021-01-28 11:28,21.15,981.36,1007.14,214,23.28,-0.15,-25,1
1611829772,2021-01-28 11:29,21.14,981.31,1007.09,214,23.28,-0.16,-28,1
1611829832,2021-01-28 11:30,21.16,981.30,1007.09,214,23.28,-0.15,-27,1
1611829892,2021-01-28 11:31,21.16,981.29,1007.07,214,23.28,-0.15,-26,1
1611829953,2021-01-28 11:32,21.16,981.28,1007.07,214,23.29,-0.14,-39,1
1611830013,2021-01-28 11:33,21.16,981.22,1007.01,214,23.29,-0.14,-28,1
1611830076,2021-01-28 11:34,21.15,981.15,1006.94,214,23.29,-0.15,-27,1
1611830137,2021-01-28 11:35,21.15,981.17,1006.96,214,23.28,-0.15,-40,1
1611830197,2021-01-28 11:36,21.16,981.11,1006.89,214,23.28,-0.15,-22,1
1611830257,2021-01-28 11:37,21.17,981.09,1006.87,214,23.28,-0.14,-27,1
1611830318,2021-01-28 11:38,21.04,981.07,1006.86,214,23.29,-0.22,-28,1
1611830378,2021-01-28 11:39,21.02,981.03,1006.82,214,23.28,-0.24,-31,1
1611830438,2021-01-28 11:40,21.16,981.00,1006.79,214,23.28,-0.15,-25,1
1611830498,2021-01-28 11:41,21.17,981.00,1006.78,214,23.29,-0.13,-27,1
1611830559,2021-01-28 11:42,21.15,980.93,1006.71,214,23.29,-0.15,-26,1
1611830619,2021-01-28 11:43,21.22,980.93,1006.71,214,23.28,-0.10,-28,1
1611830679,2021-01-28 11:44,21.16,980.89,1006.67,214,23.29,-0.14,-27,1
1611830740,2021-01-28 11:45,21.16,980.90,1006.68,214,23.29,-0.14,-25,1
1611830800,2021-01-28 11:46,21.15,980.87,1006.66,214,23.29,-0.15,-29,1
1611830860,2021-01-28 11:47,21.16,980.87,1006.65,214,23.28,-0.15,-24,1
1611830921,2021-01-28 11:48,21.16,980.81,1006.60,214,23.29,-0.14,-27,1
1611830981,2021-01-28 11:49,21.15,980.81,1006.60,214,23.29,-0.15,-23,1
1611831041,2021-01-28 11:50,21.20,980.79,1006.57,214,23.29,-0.11,-25,1
1611831101,2021-01-28 11:51,21.18,980.77,1006.55,214,23.29,-0.12,-26,1
1611831162,2021-01-28 11:52,21.18,980.77,1006.55,214,23.30,-0.12,-28,1
1611831222,2021-01-28 11:53,21.10,980.79,1006.57,214,23.29,-0.17,-24,1
1611831282,2021-01-28 11:54,21.17,980.72,1006.51,214,23.29,-0.13,-28,1
1611831343,2021-01-28 11:55,21.17,980.72,1006.50,214,23.29,-0.13,-26,1
1611831403,2021-01-28 11:56,21.17,980.72,1006.50,214,23.30,-0.12,-28,1
1611831463,2021-01-28 11:57,21.16,980.73,1006.51,214,23.29,-0.14,-30,1
1611831524,2021-01-28 11:58,21.17,980.75,1006.53,214,23.29,-0.13,-26,1
1611831584,2021-01-28 11:59,21.19,980.73,1006.52,214,23.30,-0.11,-26,1
1611831644,2021-01-28 12:00,21.17,980.72,1006.51,214,23.30,-0.12,-26,1
1611831704,2021-01-28 12:01,21.17,980.71,1006.49,214,23.30,-0.12,-27,1
1611831765,2021-01-28 12:02,21.18,980.70,1006.48,214,23.30,-0.12,-25,1
1611831825,2021-01-28 12:03,21.17,980.66,1006.45,214,23.30,-0.12,-28,1
1611831885,2021-01-28 12:04,21.17,980.60,1006.39,214,23.30,-0.12,-35,1
1611831945,2021-01-28 12:05,21.17,980.58,1006.36,214,23.30,-0.12,-29,1
1611832005,2021-01-28 12:06,21.17,980.53,1006.32,214,23.30,-0.12,-23,1
1611832066,2021-01-28 12:07,21.16,980.53,1006.31,214,23.30,-0.13,-26,1
1611832126,2021-01-28 12:08,21.17,980.52,1006.30,214,23.27,-0.15,-23,1
1611832186,2021-01-28 12:09,21.16,980.56,1006.35,214,23.27,-0.15,-26,1
1611832246,2021-01-28 12:10,21.17,980.54,1006.33,214,23.30,-0.12,-26,1
1611832306,2021-01-28 12:11,21.19,980.52,1006.31,214,23.30,-0.11,-25,1
1611832366,2021-01-28 12:12,21.16,980.50,1006.29,214,23.30,-0.13,-25,1
1611832426,2021-01-28 12:13,21.19,980.36,1006.14,214,23.30,-0.11,-25,1
1611832486,2021-01-28 12:14,21.19,980.38,1006.16,214,23.26,-0.14,-28,1
1611832546,2021-01-28 12:15,21.18,980.33,1006.12,214,23.30,-0.11,-28,1
1611832607,2021-01-28 12:16,21.18,980.34,1006.12,214,23.30,-0.11,-27,1
1611832667,2021-01-28 12:17,21.18,980.32,1006.10,214,23.31,-0.11,-24,1
1611832727,2021-01-28 12:18,21.41,980.20,1005.99,214,23.31,0.04,-24,1
1611832787,2021-01-28 12:19,21.18,980.22,1006.01,214,23.31,-0.11,-27,1
1611832847,2021-01-28 12:20,21.17,980.24,1006.02,214,23.31,-0.11,-27,1
1611832907,2021-01-28 12:21,21.18,980.26,1006.05,214,23.31,-0.11,-24,1
1611832967,2021-01-28 12:22,21.17,980.28,1006.06,214,23.31,-0.11,-24,1
1611833027,2021-01-28 12:23,21.18,980.24,1006.02,214,23.32,-0.10,-28,1
1611833088,2021-01-28 12:24,21.19,980.24,1006.03,214,23.31,-0.10,-30,1
1611833148,2021-01-28 12:25,21.18,980.20,1005.98,214,23.31,-0.11,-25,1
1611833208,2021-01-28 12:26,21.19,980.22,1006.01,214,23.32,-0.09,-26,1
1611833268,2021-01-28 12:27,21.21,980.20,1005.99,214,23.31,-0.09,-25,1
1611833328,2021-01-28 12:28,21.19,980.17,1005.95,214,23.32,-0.09,-28,1
1611833388,2021-01-28 12:29,21.21,980.15,1005.93,214,23.32,-0.08,-25,1
1611833448,2021-01-28 12:30,21.18,980.14,1005.93,214,23.32,-0.10,-27,1
1611833509,2021-01-28 12:31,21.19,980.10,1005.88,214,23.32,-0.09,-28,1
1611833569,2021-01-28 12:32,21.18,980.04,1005.83,214,23.32,-0.10,-28,1
1611833629,2021-01-28 12:33,21.18,979.98,1005.76,214,23.31,-0.11,-28,1
1611833689,2021-01-28 12:34,21.19,979.95,1005.74,214,23.32,-0.09,-42,1
1611833749,2021-01-28 12:35,21.20,979.93,1005.71,214,23.31,-0.09,-28,1
1611833809,2021-01-28 12:36,21.18,979.92,1005.70,214,23.32,-0.10,-27,1
1611833869,2021-01-28 12:37,21.19,979.89,1005.68,214,23.32,-0.09,-28,1
1611833930,2021-01-28 12:38,21.15,979.87,1005.65,214,23.33,-0.11,-24,1
1611833990,2021-01-28 12:39,21.22,979.87,1005.66,214,23.32,-0.08,-30,1
1611834050,2021-01-28 12:40,21.19,979.89,1005.67,214,23.33,-0.08,-24,1
1611834110,2021-01-28 12:41,21.18,979.90,1005.69,214,23.32,-0.10,-24,1
1611834173,2021-01-28 12:42,21.20,979.90,1005.69,214,23.32,-0.08,-29,1
1611834233,2021-01-28 12:43,21.19,979.89,1005.67,214,23.32,-0.09,-29,1
1611834293,2021-01-28 12:44,21.18,979.88,1005.67,214,23.32,-0.10,-27,1
1611834354,2021-01-28 12:45,21.20,979.88,1005.66,214,23.32,-0.08,-34,1
1611834414,2021-01-28 12:46,21.21,979.85,1005.64,214,23.32,-0.08,-26,1
1611834537,2021-01-28 12:48,21.21,979.78,1005.56,214,23.32,-0.08,-24,1
1611834598,2021-01-28 12:49,21.23,979.77,1005.55,214,23.32,-0.07,-29,1
1611834658,2021-01-28 12:50,21.21,979.75,1005.53,214,23.32,-0.08,-24,1
1611834718,2021-01-28 12:51,21.20,979.69,1005.48,214,23.30,-0.10,-27,1
1611834778,2021-01-28 12:52,21.21,979.65,1005.44,214,23.32,-0.08,-26,1
1611834839,2021-01-28 12:53,21.23,979.64,1005.42,214,23.31,-0.08,-28,1
1611834899,2021-01-28 12:54,21.12,979.60,1005.38,214,23.31,-0.15,-28,1
1611834959,2021-01-28 12:55,21.20,979.54,1005.32,214,23.31,-0.09,-26,1
1611835020,2021-01-28 12:57,21.23,979.60,1005.38,214,23.31,-0.08,-26,1
1611835080,2021-01-28 12:58,21.21,979.61,1005.39,214,23.31,-0.09,-26,1
1611835140,2021-01-28 12:59,21.21,979.55,1005.34,214,23.32,-0.08,-26,1
1611835201,2021-01-28 13:00,21.26,979.56,1005.34,214,23.31,-0.06,-30,1
1611835261,2021-01-28 13:01,21.23,979.53,1005.31,214,23.31,-0.08,-26,1
1611835321,2021-01-28 13:02,21.23,979.51,1005.29,214,23.30,-0.09,-29,1
1611835382,2021-01-28 13:03,21.21,979.47,1005.25,214,23.31,-0.09,-28,1
1611835442,2021-01-28 13:04,21.21,979.47,1005.25,214,23.31,-0.09,-28,1
1611835502,2021-01-28 13:05,21.23,979.43,1005.21,214,23.31,-0.08,-27,1
1611835562,2021-01-28 13:06,21.23,979.38,1005.16,214,23.31,-0.08,-26,1
1611835623,2021-01-28 13:07,21.23,979.35,1005.13,214,23.31,-0.08,-26,1
1611835683,2021-01-28 13:08,21.24,979.32,1005.10,214,23.31,-0.07,-28,1
1611835744,2021-01-28 13:09,21.23,979.24,1005.03,214,23.31,-0.08,-25,1
1611835804,2021-01-28 13:10,21.25,979.26,1005.05,214,23.31,-0.06,-28,1
1611835864,2021-01-28 13:11,21.24,979.23,1005.01,214,23.30,-0.08,-26,1
1611835925,2021-01-28 13:12,21.24,979.20,1004.99,214,23.31,-0.07,-27,1
1611835985,2021-01-28 13:13,21.24,979.18,1004.96,214,23.31,-0.07,-27,1
1611836045,2021-01-28 13:14,21.23,979.21,1004.99,214,23.31,-0.08,-31,1
1611836106,2021-01-28 13:15,21.25,979.19,1004.97,214,23.31,-0.06,-29,1
1611836166,2021-01-28 13:16,21.24,979.19,1004.98,214,23.31,-0.07,-28,1
1611836226,2021-01-28 13:17,21.24,979.18,1004.97,214,23.30,-0.08,-25,1
1611836287,2021-01-28 13:18,21.24,979.16,1004.94,214,23.31,-0.07,-24,1
1611836347,2021-01-28 13:19,21.23,979.17,1004.96,214,23.30,-0.09,-30,1
1611836407,2021-01-28 13:20,21.23,979.16,1004.95,214,23.31,-0.08,-25,1
1611836468,2021-01-28 13:21,21.24,979.15,1004.94,214,23.31,-0.07,-26,1
1611836528,2021-01-28 13:22,21.25,979.13,1004.92,214,23.31,-0.06,-28,1
1611836588,2021-01-28 13:23,21.09,979.11,1004.90,214,23.31,-0.16,-28,1
1611836648,2021-01-28 13:24,21.25,979.10,1004.89,214,23.31,-0.06,-28,1
1611836709,2021-01-28 13:25,21.25,979.10,1004.89,214,23.30,-0.07,-24,1
1611836769,2021-01-28 13:26,21.25,979.15,1004.93,214,23.31,-0.06,-26,1
1611836829,2021-01-28 13:27,21.26,979.16,1004.94,214,23.31,-0.06,-26,1
1611836890,2021-01-28 13:28,21.19,979.18,1004.96,214,23.31,-0.10,-25,1
1611836950,2021-01-28 13:29,21.25,979.19,1004.97,214,23.31,-0.06,-27,1
1611837010,2021-01-28 13:30,21.26,979.18,1004.96,214,23.31,-0.06,-27,1
1611837071,2021-01-28 13:31,21.26,979.18,1004.96,214,23.31,-0.06,-23,1
1611837131,2021-01-28 13:32,21.30,979.19,1004.97,214,23.32,-0.02,-27,1
1611837191,2021-01-28 13:33,21.27,979.15,1004.94,214,23.27,-0.08,-28,1
1611837251,2021-01-28 13:34,21.04,979.11,1004.89,214,23.30,-0.21,-30,1
1611837312,2021-01-28 13:35,21.26,979.10,1004.88,214,23.31,-0.06,-30,1
1611837372,2021-01-28 13:36,21.27,979.07,1004.86,214,23.30,-0.06,-28,1
1611837432,2021-01-28 13:37,21.27,979.07,1004.85,214,23.31,-0.05,-26,1
1611837492,2021-01-28 13:38,21.26,979.08,1004.87,214,23.30,-0.07,-27,1
1611837553,2021-01-28 13:39,21.27,979.05,1004.84,214,23.30,-0.06,-29,1
1611837613,2021-01-28 13:40,21.26,979.08,1004.86,214,23.30,-0.07,-25,1
1611837673,2021-01-28 13:41,21.27,979.05,1004.83,214,23.30,-0.06,-28,1
1611837734,2021-01-28 13:42,21.28,979.03,1004.81,214,23.30,-0.05,-26,1
1611837794,2021-01-28 13:43,21.25,979.04,1004.82,214,23.30,-0.07,-25,1
1611837854,2021-01-28 13:44,21.28,979.01,1004.79,214,23.30,-0.05,-24,1
1611837914,2021-01-28 13:45,21.28,979.03,1004.82,214,23.30,-0.05,-24,1
1611837975,2021-01-28 13:46,21.28,978.98,1004.76,214,23.29,-0.06,-26,1
1611838035,2021-01-28 13:47,21.27,978.96,1004.75,214,23.30,-0.06,-26,1
1611838095,2021-01-28 13:48,21.28,978.94,1004.72,214,23.29,-0.06,-28,1
1611838155,2021-01-28 13:49,21.29,978.93,1004.72,214,23.29,-0.05,-25,1
1611838216,2021-01-28 13:50,21.28,978.95,1004.73,214,23.28,-0.07,-26,1
1611838276,2021-01-28 13:51,21.29,978.94,1004.72,214,23.28,-0.06,-25,1
1611838336,2021-01-28 13:52,21.29,978.98,1004.76,214,23.29,-0.05,-28,1
1611838459,2021-01-28 13:54,21.13,978.96,1004.74,214,23.29,-0.16,-26,1
1611838520,2021-01-28 13:55,21.30,978.95,1004.74,214,23.29,-0.05,-24,1
1611838580,2021-01-28 13:56,21.29,978.92,1004.70,214,23.29,-0.05,-26,1
1611838640,2021-01-28 13:57,21.30,978.89,1004.67,214,23.27,-0.06,-28,1
1611838701,2021-01-28 13:58,21.31,978.84,1004.62,214,23.28,-0.05,-24,1
1611838761,2021-01-28 13:59,21.30,978.82,1004.60,214,23.28,-0.05,-26,1
1611838821,2021-01-28 14:00,21.32,978.85,1004.63,214,23.28,-0.04,-26,1
1611838882,2021-01-28 14:01,21.30,978.89,1004.68,214,23.28,-0.05,-29,1
1611838942,2021-01-28 14:02,21.30,978.87,1004.65,214,23.28,-0.05,-29,1
1611839002,2021-01-28 14:03,21.32,978.87,1004.66,214,23.27,-0.05,-29,1
1611839062,2021-01-28 14:04,21.31,978.87,1004.65,214,23.27,-0.06,-28,1
1611839123,2021-01-28 14:05,21.32,978.87,1004.65,214,23.27,-0.05,-28,1
1611839183,2021-01-28 14:06,21.28,978.83,1004.61,214,23.26,-0.09,-28,1
1611839243,2021-01-28 14:07,21.27,978.84,1004.62,214,23.27,-0.08,-27,1
1611839304,2021-01-28 14:08,21.41,978.86,1004.64,214,23.27,0.01,-30,1
1611839364,2021-01-28 14:09,21.31,978.86,1004.64,214,23.27,-0.06,-25,1
1611839424,2021-01-28 14:10,21.31,978.85,1004.64,214,23.27,-0.06,-27,1
1611839485,2021-01-28 14:11,21.32,978.83,1004.61,214,23.26,-0.06,-24,1
1611839545,2021-01-28 14:12,21.33,978.79,1004.58,214,23.27,-0.04,-26,1
1611839605,2021-01-28 14:13,21.32,978.77,1004.55,214,23.27,-0.05,-26,1
1611839665,2021-01-28 14:14,21.33,978.75,1004.53,214,23.26,-0.05,-26,1
1611839726,2021-01-28 14:15,21.33,978.72,1004.50,214,23.27,-0.04,-29,1
1611839786,2021-01-28 14:16,21.03,978.68,1004.47,214,23.27,-0.24,-23,1
1611839846,2021-01-28 14:17,21.33,978.66,1004.45,214,23.27,-0.04,-25,1
1611839907,2021-01-28 14:18,21.35,978.69,1004.47,214,23.26,-0.04,-26,1
1611839967,2021-01-28 14:19,21.32,978.67,1004.45,214,23.27,-0.05,-26,1
1611840027,2021-01-28 14:20,21.32,978.64,1004.42,214,23.26,-0.06,-25,1
1611840088,2021-01-28 14:21,21.35,978.63,1004.41,214,23.27,-0.03,-27,1
1611840148,2021-01-28 14:22,21.35,978.64,1004.42,214,23.26,-0.04,-28,1
1611840208,2021-01-28 14:23,21.37,978.64,1004.43,214,23.26,-0.03,-27,1
1611840268,2021-01-28 14:24,21.33,978.66,1004.44,214,23.27,-0.04,-25,1
1611840329,2021-01-28 14:25,21.35,978.66,1004.44,214,23.26,-0.04,-26,1
1611840389,2021-01-28 14:26,21.34,978.60,1004.38,214,23.26,-0.04,-28,1
1611840449,2021-01-28 14:27,21.37,978.58,1004.36,214,23.26,-0.03,-26,1
1611840510,2021-01-28 14:28,21.35,978.55,1004.33,214,23.26,-0.04,-29,1
1611840570,2021-01-28 14:29,21.19,978.54,1004.32,214,23.25,-0.15,-27,1
1611840630,2021-01-28 14:30,21.37,978.56,1004.34,214,23.26,-0.03,-26,1
1611840691,2021-01-28 14:31,21.33,978.48,1004.27,214,23.26,-0.05,-29,1
1611840751,2021-01-28 14:32,21.36,978.48,1004.27,214,23.24,-0.05,-26,1
1611840811,2021-01-28 14:33,21.37,978.48,1004.27,214,23.26,-0.03,-27,1
1611840872,2021-01-28 14:34,21.36,978.49,1004.27,214,23.26,-0.03,-25,1
1611840932,2021-01-28 14:35,21.29,978.48,1004.27,214,23.26,-0.08,-26,1
1611840992,2021-01-28 14:36,21.35,978.44,1004.22,214,23.26,-0.04,-28,1
1611841052,2021-01-28 14:37,21.37,978.43,1004.22,214,23.26,-0.03,-25,1
1611841113,2021-01-28 14:38,21.38,978.41,1004.19,214,23.26,-0.02,-26,1
1611841173,2021-01-28 14:39,21.38,978.41,1004.19,214,23.25,-0.03,-29,1
1611841233,2021-01-28 14:40,21.38,978.41,1004.19,214,23.25,-0.03,-25,1
1611841294,2021-01-28 14:41,21.45,978.44,1004.22,214,23.25,0.02,-26,1
1611841354,2021-01-28 14:42,21.35,978.44,1004.23,214,23.25,-0.04,-28,1
1611841414,2021-01-28 14:43,21.36,978.41,1004.19,214,23.25,-0.04,-27,1
1611841475,2021-01-28 14:44,21.21,978.42,1004.21,214,23.25,-0.14,-29,1
1611841535,2021-01-28 14:45,21.38,978.43,1004.21,214,23.25,-0.03,-29,1
1611841595,2021-01-28 14:46,21.39,978.47,1004.25,214,23.25,-0.02,-25,1
1611841656,2021-01-28 14:47,21.39,978.46,1004.25,214,23.25,-0.02,-26,1
1611841716,2021-01-28 14:48,21.38,978.47,1004.25,214,23.25,-0.03,-28,1
1611841776,2021-01-28 14:49,21.39,978.41,1004.19,214,23.24,-0.03,-27,1
1611841836,2021-01-28 14:50,21.39,978.37,1004.16,214,23.24,-0.03,-24,1
1611841897,2021-01-28 14:51,21.39,978.33,1004.11,214,23.24,-0.03,-28,1
1611841957,2021-01-28 14:52,21.40,978.33,1004.12,214,23.24,-0.03,-28,1
1611842018,2021-01-28 14:53,21.40,978.31,1004.10,214,23.25,-0.02,-27,1
1611842078,2021-01-28 14:54,21.39,978.28,1004.06,214,23.24,-0.03,-28,1
1611842138,2021-01-28 14:55,21.41,978.23,1004.01,214,23.23,-0.03,-29,1
1611842198,2021-01-28 14:56,21.40,978.22,1004.00,214,23.24,-0.02,-25,1
1611842259,2021-01-28 14:57,21.39,978.24,1004.02,214,23.24,-0.03,-26,1
1611842319,2021-01-28 14:58,21.40,978.25,1004.03,214,23.24,-0.02,-27,1
1611842379,2021-01-28 14:59,21.41,978.24,1004.02,214,23.24,-0.02,-29,1
1611842440,2021-01-28 15:00,21.41,978.21,1004.00,214,23.24,-0.02,-27,1
1611842500,2021-01-28 15:01,21.41,978.26,1004.04,214,23.24,-0.02,-23,1
1611842560,2021-01-28 15:02,21.41,978.22,1004.01,214,23.23,-0.03,-26,1
1611842621,2021-01-28 15:03,21.42,978.22,1004.00,214,23.21,-0.04,-24,1
1611842681,2021-01-28 15:04,21.41,978.24,1004.03,214,23.23,-0.03,-32,1
1611842741,2021-01-28 15:05,21.41,978.21,1003.99,214,23.23,-0.03,-34,1
1611842802,2021-01-28 15:06,21.41,978.18,1003.96,214,23.23,-0.03,-37,1
1611842862,2021-01-28 15:07,21.42,978.24,1004.03,214,23.23,-0.02,-28,1
1611842922,2021-01-28 15:08,21.42,978.21,1003.99,214,23.23,-0.02,-37,1
1611842982,2021-01-28 15:09,21.43,978.19,1003.97,214,23.23,-0.01,-23,1
1611843043,2021-01-28 15:10,21.42,978.20,1003.98,214,23.22,-0.03,-31,1
1611843103,2021-01-28 15:11,21.43,978.18,1003.97,214,23.22,-0.02,-26,1
1611843166,2021-01-28 15:12,21.42,978.18,1003.97,214,23.22,-0.03,-29,1
1611843226,2021-01-28 15:13,21.43,978.20,1003.98,214,23.20,-0.04,-24,1
1611843286,2021-01-28 15:14,21.43,978.19,1003.97,214,23.19,-0.05,-24,1
1611843346,2021-01-28 15:15,21.43,978.13,1003.91,214,23.20,-0.04,-23,1
1611843407,2021-01-28 15:16,21.43,978.10,1003.88,214,23.20,-0.04,-21,1
1611843467,2021-01-28 15:17,21.45,978.05,1003.83,214,23.21,-0.02,-26,1
1611843527,2021-01-28 15:18,21.45,978.02,1003.81,214,23.21,-0.02,-24,1
1611843587,2021-01-28 15:19,21.44,978.00,1003.78,214,23.21,-0.02,-27,1
1611843647,2021-01-28 15:20,21.45,977.97,1003.75,214,23.21,-0.02,-26,1
1611843707,2021-01-28 15:21,21.42,977.99,1003.77,214,23.21,-0.04,-26,1
1611843767,2021-01-28 15:22,21.43,977.92,1003.71,214,23.21,-0.03,-25,1
1611843827,2021-01-28 15:23,21.60,977.91,1003.69,214,23.21,0.08,-31,1
1611843888,2021-01-28 15:24,21.46,977.80,1003.59,214,23.21,-0.01,-27,1
1611843948,2021-01-28 15:25,21.44,977.85,1003.64,214,23.20,-0.03,-28,1
1611844008,2021-01-28 15:26,21.45,977.80,1003.58,214,23.20,-0.02,-28,1
1611844068,2021-01-28 15:27,21.45,977.80,1003.58,214,23.20,-0.02,-30,1
1611844128,2021-01-28 15:28,21.46,977.81,1003.59,214,23.19,-0.03,-25,1
1611844188,2021-01-28 15:29,21.48,977.81,1003.60,214,23.20,-0.00,-28,1
1611844248,2021-01-28 15:30,21.46,977.81,1003.59,214,23.20,-0.02,-27,1
1611844308,2021-01-28 15:31,21.46,977.83,1003.61,214,23.20,-0.02,-24,1
1611844369,2021-01-28 15:32,21.46,977.84,1003.62,214,23.20,-0.02,-30,1
1611844429,2021-01-28 15:33,21.47,977.87,1003.65,214,23.19,-0.02,-28,1
1611844489,2021-01-28 15:34,21.46,977.87,1003.65,214,23.20,-0.02,-29,1
1611844549,2021-01-28 15:35,21.47,977.89,1003.67,214,23.19,-0.02,-28,1
1611844609,2021-01-28 15:36,21.37,977.90,1003.69,214,23.19,-0.08,-26,1
1611844669,2021-01-28 15:37,21.48,977.84,1003.62,214,23.19,-0.01,-23,1
1611844729,2021-01-28 15:38,21.47,977.82,1003.60,214,23.19,-0.02,-28,1
1611844789,2021-01-28 15:39,21.48,977.82,1003.61,214,23.19,-0.01,-24,1
1611844850,2021-01-28 15:40,21.47,977.81,1003.59,214,23.19,-0.02,-29,1
1611844910,2021-01-28 15:41,21.64,977.78,1003.56,214,23.19,0.09,-28,1
1611844970,2021-01-28 15:42,21.48,977.73,1003.51,214,23.19,-0.01,-28,1
1611845030,2021-01-28 15:43,21.48,977.71,1003.49,214,23.19,-0.01,-25,1
1611845090,2021-01-28 15:44,21.48,977.66,1003.44,214,23.18,-0.02,-28,1
1611845150,2021-01-28 15:45,21.48,977.68,1003.47,214,23.18,-0.02,-27,1
1611845210,2021-01-28 15:46,21.60,977.71,1003.49,214,23.18,0.06,-27,1
1611845270,2021-01-28 15:47,21.50,977.66,1003.44,214,23.18,-0.01,-24,1
1611845330,2021-01-28 15:48,21.48,977.64,1003.42,214,23.18,-0.02,-26,1
1611845391,2021-01-28 15:49,21.49,977.65,1003.43,214,23.18,-0.01,-25,1
1611845451,2021-01-28 15:50,21.51,977.63,1003.41,214,23.18,-0.00,-27,1
1611845511,2021-01-28 15:51,21.51,977.67,1003.45,214,23.17,-0.01,-29,1
1611845571,2021-01-28 15:52,21.51,977.67,1003.45,214,23.18,-0.00,-25,1
1611845632,2021-01-28 15:53,21.50,977.66,1003.44,214,23.17,-0.02,-27,1
1611845692,2021-01-28 15:54,21.50,977.66,1003.45,214,23.17,-0.02,-29,1
1611845752,2021-01-28 15:55,21.51,977.64,1003.43,214,23.16,-0.02,-29,1
1611845812,2021-01-28 15:56,21.51,977.67,1003.45,214,23.16,-0.02,-23,1
1611845874,2021-01-28 15:57,21.81,977.62,1003.40,214,23.16,0.17,-28,1
1611845934,2021-01-28 15:58,21.56,977.64,1003.42,214,23.17,0.02,-26,1
1611845994,2021-01-28 15:59,21.73,977.66,1003.44,214,23.17,0.13,-26,1
1611846057,2021-01-28 16:00,21.52,977.63,1003.41,214,23.17,-0.00,-30,1
1611846118,2021-01-28 16:01,21.49,977.62,1003.41,214,23.16,-0.03,-27,1
1611846178,2021-01-28 16:02,21.51,977.60,1003.39,214,23.16,-0.02,-25,1
1611846238,2021-01-28 16:03,21.54,977.54,1003.32,214,23.16,-0.00,-25,1
1611846298,2021-01-28 16:04,21.52,977.57,1003.35,214,23.16,-0.01,-25,1
1611846359,2021-01-28 16:05,21.52,977.57,1003.36,214,23.16,-0.01,-26,1
1611846419,2021-01-28 16:06,21.52,977.54,1003.32,214,23.17,-0.00,-25,1
1611846479,2021-01-28 16:07,21.45,977.52,1003.30,214,23.17,-0.05,-25,1
1611846540,2021-01-28 16:09,21.52,977.53,1003.31,214,23.16,-0.01,-26,1
1611846600,2021-01-28 16:10,21.54,977.59,1003.37,214,23.16,-0.00,-27,1
1611846660,2021-01-28 16:11,21.54,977.59,1003.37,214,23.16,-0.00,-29,1
1611846721,2021-01-28 16:12,21.54,977.60,1003.39,214,23.16,-0.00,-25,1
1611846781,2021-01-28 16:13,21.52,977.60,1003.39,214,23.16,-0.01,-28,1
1611846841,2021-01-28 16:14,21.54,977.60,1003.39,214,23.16,-0.00,-25,1
1611846901,2021-01-28 16:15,21.55,977.61,1003.39,214,23.16,0.00,-23,1
1611846962,2021-01-28 16:16,21.54,977.56,1003.34,214,23.16,-0.00,-26,1
1611847022,2021-01-28 16:17,21.54,977.54,1003.32,214,23.16,-0.00,-26,1
1611847082,2021-01-28 16:18,21.55,977.55,1003.33,214,23.16,0.00,-25,1
1611847143,2021-01-28 16:19,21.55,977.52,1003.30,214,23.16,0.00,-25,1
1611847203,2021-01-28 16:20,21.55,977.48,1003.27,214,23.16,0.00,-27,1
1611847263,2021-01-28 16:21,21.55,977.44,1003.23,214,23.16,0.00,-24,1
1611847324,2021-01-28 16:22,21.54,977.41,1003.19,214,23.16,-0.00,-24,1
1611847384,2021-01-28 16:23,21.56,977.39,1003.17,214,23.15,0.00,-26,1
1611847444,2021-01-28 16:24,21.56,977.39,1003.18,214,23.15,0.00,-26,1
1611847504,2021-01-28 16:25,21.56,977.36,1003.14,214,23.15,0.00,-29,1
1611847565,2021-01-28 16:26,21.56,977.34,1003.12,214,23.15,0.00,-30,1
1611847625,2021-01-28 16:27,21.57,977.36,1003.14,214,23.15,0.01,-26,1
1611847685,2021-01-28 16:28,21.57,977.36,1003.14,214,23.16,0.02,-28,1
1611847745,2021-01-28 16:29,21.57,977.35,1003.13,214,23.15,0.01,-28,1
1611847806,2021-01-28 16:30,21.57,977.32,1003.10,214,23.15,0.01,-26,1
1611847866,2021-01-28 16:31,21.57,977.31,1003.09,214,23.15,0.01,-29,1
1611847987,2021-01-28 16:33,21.57,977.26,1003.05,214,23.15,0.01,-29,1
1611848047,2021-01-28 16:34,21.58,977.23,1003.01,214,23.15,0.02,-26,1
1611848107,2021-01-28 16:35,21.58,977.22,1003.00,214,23.15,0.02,-26,1
1611848167,2021-01-28 16:36,21.58,977.20,1002.98,214,23.15,0.02,-27,1
1611848228,2021-01-28 16:37,21.64,977.16,1002.95,214,23.15,0.06,-21,1
1611848288,2021-01-28 16:38,21.58,977.14,1002.93,214,23.16,0.02,-35,1
1611848348,2021-01-28 16:39,21.58,977.13,1002.92,214,23.15,0.02,-28,1
1611848409,2021-01-28 16:40,21.57,977.10,1002.88,214,23.15,0.01,-27,1
1611848469,2021-01-28 16:41,21.59,977.06,1002.85,214,23.15,0.02,-28,1
1611848529,2021-01-28 16:42,21.60,977.03,1002.82,214,23.15,0.03,-29,1
1611848590,2021-01-28 16:43,21.59,977.01,1002.80,214,23.15,0.02,-28,1
1611848650,2021-01-28 16:44,21.60,976.96,1002.75,214,23.15,0.03,-26,1
1611848710,2021-01-28 16:45,21.61,976.99,1002.78,214,23.15,0.04,-27,1
1611848771,2021-01-28 16:46,21.61,977.00,1002.79,214,23.14,0.03,-28,1
1611848831,2021-01-28 16:47,21.61,977.03,1002.81,214,23.15,0.04,-28,1
1611848891,2021-01-28 16:48,21.61,977.02,1002.80,214,23.15,0.04,-26,1
1611849012,2021-01-28 16:50,21.62,976.97,1002.75,214,23.15,0.04,-25,1
1611849072,2021-01-28 16:51,21.62,976.94,1002.72,214,23.14,0.04,-25,1
1611849132,2021-01-28 16:52,21.61,976.93,1002.72,214,23.14,0.03,-27,1
1611849193,2021-01-28 16:53,21.66,976.91,1002.70,214,23.15,0.07,-26,1
1611849253,2021-01-28 16:54,21.62,976.88,1002.66,214,23.14,0.04,-27,1
1611849313,2021-01-28 16:55,21.63,976.84,1002.62,214,23.15,0.05,-30,1
1611849374,2021-01-28 16:56,21.63,976.83,1002.62,214,23.15,0.05,-26,1
1611849434,2021-01-28 16:57,21.62,976.83,1002.61,214,23.15,0.04,-25,1
1611849494,2021-01-28 16:58,21.62,976.83,1002.62,214,23.14,0.04,-30,1
1611849555,2021-01-28 16:59,21.62,976.77,1002.55,214,23.14,0.04,-27,1
1611849615,2021-01-28 17:00,21.75,976.72,1002.51,214,23.15,0.13,-26,1
1611849675,2021-01-28 17:01,21.62,976.69,1002.47,214,23.15,0.04,-27,1
1611849735,2021-01-28 17:02,21.66,976.69,1002.47,214,23.14,0.06,-26,1
1611849856,2021-01-28 17:04,21.63,976.71,1002.49,214,23.15,0.05,-25,1
1611849916,2021-01-28 17:05,21.64,976.72,1002.50,214,23.15,0.06,-31,1
1611849977,2021-01-28 17:06,21.33,976.72,1002.51,214,23.15,-0.15,-28,1
1611850037,2021-01-28 17:07,21.64,976.72,1002.50,214,23.14,0.05,-23,1
1611850097,2021-01-28 17:08,21.64,976.69,1002.47,214,23.14,0.05,-27,1
1611850157,2021-01-28 17:09,21.64,976.68,1002.46,214,23.14,0.05,-24,1
1611850218,2021-01-28 17:10,21.66,976.70,1002.48,214,23.15,0.07,-30,1
1611850278,2021-01-28 17:11,21.65,976.65,1002.43,214,23.14,0.06,-30,1
1611850338,2021-01-28 17:12,21.64,976.68,1002.47,214,23.14,0.05,-25,1
1611850399,2021-01-28 17:13,21.66,976.69,1002.47,214,23.14,0.06,-25,1
1611850459,2021-01-28 17:14,21.66,976.68,1002.46,214,23.13,0.05,-26,1
1611850519,2021-01-28 17:15,21.67,976.66,1002.44,214,23.14,0.06,-29,1
1611850579,2021-01-28 17:16,21.66,976.66,1002.44,214,23.15,0.07,-27,1
1611850640,2021-01-28 17:17,21.66,976.65,1002.44,214,23.13,0.05,-27,1
1611850700,2021-01-28 17:18,21.67,976.62,1002.40,214,23.14,0.06,-26,1
1611850760,2021-01-28 17:19,21.66,976.61,1002.39,214,23.14,0.06,-25,1
1611850821,2021-01-28 17:20,21.66,976.57,1002.35,214,23.14,0.06,-26,1
1611850881,2021-01-28 17:21,21.66,976.54,1002.32,214,23.14,0.06,-30,1
1611850941,2021-01-28 17:22,21.67,976.56,1002.34,214,23.14,0.06,-26,1
1611851062,2021-01-28 17:24,21.65,976.54,1002.33,214,23.14,0.06,-21,1
1611851122,2021-01-28 17:25,21.68,976.50,1002.28,214,23.13,0.06,-25,1
1611851182,2021-01-28 17:26,21.66,976.51,1002.29,214,23.14,0.06,-27,1
1611851243,2021-01-28 17:27,21.68,976.53,1002.31,214,23.13,0.06,-26,1
1611851303,2021-01-28 17:28,21.62,976.51,1002.29,214,23.14,0.04,-28,1
1611851424,2021-01-28 17:30,21.69,976.50,1002.28,214,23.14,0.08,-29,1
1611851544,2021-01-28 17:32,21.69,976.45,1002.23,214,23.14,0.08,-29,1
1611851605,2021-01-28 17:33,21.68,976.43,1002.21,214,23.13,0.06,-29,1
1611851665,2021-01-28 17:34,21.69,976.39,1002.17,214,23.13,0.07,-24,1
1611851725,2021-01-28 17:35,21.69,976.40,1002.18,214,23.13,0.07,-26,1
1611851785,2021-01-28 17:36,21.69,976.38,1002.16,214,23.13,0.07,-29,1
1611851846,2021-01-28 17:37,21.69,976.39,1002.17,214,23.13,0.07,-26,1
1611851906,2021-01-28 17:38,21.69,976.39,1002.17,214,23.14,0.08,-26,1
1611851966,2021-01-28 17:39,21.69,976.38,1002.17,214,23.13,0.07,-26,1
1611852027,2021-01-28 17:40,21.81,976.36,1002.14,214,23.13,0.15,-26,1
1611852087,2021-01-28 17:41,21.69,976.38,1002.17,214,23.13,0.07,-30,1
1611852147,2021-01-28 17:42,21.70,976.34,1002.13,214,23.13,0.08,-27,1
1611852208,2021-01-28 17:43,21.69,976.34,1002.13,214,23.14,0.08,-23,1
1611852268,2021-01-28 17:44,21.69,976.38,1002.16,214,23.14,0.08,-26,1
1611852328,2021-01-28 17:45,21.70,976.36,1002.14,214,23.14,0.08,-27,1
1611852388,2021-01-28 17:46,21.68,976.37,1002.15,214,23.13,0.06,-27,1
1611852449,2021-01-28 17:47,21.70,976.35,1002.14,214,23.14,0.08,-28,1
1611852509,2021-01-28 17:48,21.70,976.33,1002.12,214,23.13,0.08,-26,1
1611852569,2021-01-28 17:49,21.71,976.30,1002.09,214,23.13,0.08,-27,1
1611852630,2021-01-28 17:50,21.70,976.30,1002.08,214,23.13,0.08,-29,1
1611852690,2021-01-28 17:51,21.52,976.31,1002.10,214,23.13,-0.04,-26,1
1611852750,2021-01-28 17:52,21.70,976.29,1002.07,214,23.13,0.08,-26,1
1611852810,2021-01-28 17:53,21.98,976.26,1002.05,214,23.13,0.26,-28,1
1611852871,2021-01-28 17:54,21.71,976.29,1002.07,214,23.13,0.08,-26,1
1611852931,2021-01-28 17:55,21.69,976.28,1002.07,214,23.13,0.07,-29,1
1611852991,2021-01-28 17:56,21.58,976.27,1002.05,214,23.13,-0.00,-27,1
1611853052,2021-01-28 17:57,21.71,976.24,1002.02,214,23.13,0.08,-25,1
1611853172,2021-01-28 17:59,21.71,976.24,1002.02,214,23.12,0.07,-23,1
1611853232,2021-01-28 18:00,21.72,976.20,1001.98,214,23.13,0.09,-29,1
1611853293,2021-01-28 18:01,21.72,976.21,1002.00,214,23.12,0.08,-27,1
1611853353,2021-01-28 18:02,21.73,976.17,1001.96,214,23.13,0.10,-28,1
1611853413,2021-01-28 18:03,21.71,976.17,1001.95,214,23.13,0.08,-26,1
1611853473,2021-01-28 18:04,21.73,976.14,1001.92,214,23.12,0.09,-27,1
1611853534,2021-01-28 18:05,21.73,976.16,1001.94,214,23.13,0.10,-23,1
1611853594,2021-01-28 18:06,21.73,976.14,1001.92,214,23.11,0.08,-27,1
1611853654,2021-01-28 18:07,21.73,976.13,1001.92,214,23.12,0.09,-26,1
1611853714,2021-01-28 18:08,21.72,976.15,1001.93,214,23.11,0.07,-25,1
1611853835,2021-01-28 18:10,21.73,976.12,1001.90,214,23.12,0.09,-24,1
1611853956,2021-01-28 18:12,21.47,976.06,1001.84,214,23.12,-0.08,-27,1
1611854016,2021-01-28 18:13,21.74,976.07,1001.85,214,23.12,0.09,-25,1
1611854076,2021-01-28 18:14,21.74,976.05,1001.83,214,23.12,0.09,-30,1
1611854136,2021-01-28 18:15,21.73,976.08,1001.86,214,23.13,0.10,-27,1
1611854197,2021-01-28 18:16,21.73,976.06,1001.84,214,23.11,0.08,-24,1
1611854257,2021-01-28 18:17,21.73,976.07,1001.85,214,23.11,0.08,-30,1
1611854317,2021-01-28 18:18,21.75,976.07,1001.85,214,23.11,0.09,-27,1
1611854377,2021-01-28 18:19,21.74,976.03,1001.81,214,23.11,0.09,-27,1
1611854438,2021-01-28 18:20,21.74,976.02,1001.80,214,23.12,0.09,-24,1
1611854498,2021-01-28 18:21,21.76,976.01,1001.80,214,23.13,0.12,-25,1
1611854558,2021-01-28 18:22,21.75,976.01,1001.79,214,23.12,0.10,-27,1
1611854618,2021-01-28 18:23,21.75,976.02,1001.80,214,23.13,0.11,-27,1
1611854679,2021-01-28 18:24,21.75,976.01,1001.79,214,23.12,0.10,-26,1
1611854739,2021-01-28 18:25,21.78,975.98,1001.76,214,23.11,0.11,-25,1
1611854799,2021-01-28 18:26,21.76,975.95,1001.73,214,23.12,0.11,-28,1
1611854860,2021-01-28 18:27,21.76,975.92,1001.70,214,23.11,0.10,-32,1
1611854920,2021-01-28 18:28,21.75,975.87,1001.65,214,23.12,0.10,-25,1
1611854980,2021-01-28 18:29,21.75,975.86,1001.64,214,23.13,0.11,-27,1
1611855040,2021-01-28 18:30,21.75,975.84,1001.62,214,23.12,0.10,-26,1
1611855101,2021-01-28 18:31,21.76,975.80,1001.59,214,23.12,0.11,-25,1
1611855161,2021-01-28 18:32,21.75,975.81,1001.59,214,23.12,0.10,-27,1
1611855282,2021-01-28 18:34,21.77,975.80,1001.58,214,23.12,0.12,-26,1
1611855342,2021-01-28 18:35,21.77,975.79,1001.57,214,23.12,0.12,-28,1
1611855402,2021-01-28 18:36,21.77,975.81,1001.59,214,23.12,0.12,-25,1
1611855463,2021-01-28 18:37,21.45,975.77,1001.56,214,23.12,-0.09,-29,1
1611855523,2021-01-28 18:38,21.77,975.73,1001.52,214,23.12,0.12,-24,1
1611855643,2021-01-28 18:40,21.77,975.68,1001.46,214,23.11,0.11,-23,1
1611855704,2021-01-28 18:41,21.78,975.67,1001.45,214,23.12,0.12,-27,1
1611855764,2021-01-28 18:42,21.78,975.66,1001.44,214,23.11,0.11,-29,1
1611855824,2021-01-28 18:43,21.78,975.66,1001.44,214,23.12,0.12,-26,1
1611855885,2021-01-28 18:44,21.78,975.66,1001.44,214,23.11,0.11,-29,1
1611855945,2021-01-28 18:45,21.80,975.67,1001.45,214,23.11,0.12,-29,1
1611856005,2021-01-28 18:46,21.80,975.64,1001.42,214,23.11,0.12,-28,1
1611856066,2021-01-28 18:47,21.81,975.62,1001.40,214,23.11,0.13,-25,1
1611856126,2021-01-28 18:48,21.80,975.59,1001.37,214,23.11,0.12,-29,1
1611856186,2021-01-28 18:49,21.81,975.60,1001.38,214,23.11,0.13,-25,1
1611856246,2021-01-28 18:50,21.78,975.57,1001.36,214,23.11,0.11,-23,1
1611856306,2021-01-28 18:51,21.88,975.59,1001.37,214,23.11,0.18,-26,1
1611856366,2021-01-28 18:52,21.81,975.57,1001.36,214,23.08,0.10,-24,1
1611856426,2021-01-28 18:53,21.81,975.57,1001.35,214,23.04,0.07,-26,1
1611856486,2021-01-28 18:54,21.82,975.56,1001.35,214,23.10,0.13,-25,1
1611856546,2021-01-28 18:55,21.81,975.59,1001.37,214,23.10,0.12,-24,1
1611856606,2021-01-28 18:56,21.81,975.60,1001.38,214,23.10,0.12,-27,1
1611856666,2021-01-28 18:57,21.82,975.59,1001.37,214,23.08,0.11,-25,1
1611856727,2021-01-28 18:58,21.82,975.59,1001.37,214,23.06,0.09,-26,1
1611856787,2021-01-28 18:59,21.81,975.59,1001.37,214,23.08,0.10,-27,1
1611856847,2021-01-28 19:00,21.82,975.59,1001.37,214,23.11,0.13,-24,1
1611856907,2021-01-28 19:01,21.82,975.59,1001.37,214,23.11,0.13,-27,1
1611856967,2021-01-28 19:02,22.05,975.56,1001.34,214,23.10,0.27,-24,1
1611857027,2021-01-28 19:03,21.87,975.51,1001.29,214,23.11,0.17,-23,1
1611857087,2021-01-28 19:04,21.82,975.57,1001.35,214,23.11,0.13,-26,1
1611857147,2021-01-28 19:05,21.82,975.61,1001.39,214,23.12,0.14,-24,1
1611857207,2021-01-28 19:06,21.65,975.58,1001.36,214,23.11,0.03,-22,1
1611857268,2021-01-28 19:07,21.83,975.60,1001.38,214,23.12,0.15,-24,1
1611857328,2021-01-28 19:08,21.86,975.50,1001.28,214,23.10,0.15,-29,1
1611857388,2021-01-28 19:09,21.96,975.55,1001.34,214,23.12,0.23,-24,1
1611857448,2021-01-28 19:10,21.83,975.57,1001.35,214,23.11,0.14,-27,1
1611857508,2021-01-28 19:11,21.89,975.57,1001.35,214,23.11,0.18,-28,1
1611857628,2021-01-28 19:13,21.83,975.53,1001.31,214,23.11,0.14,-24,1
1611857688,2021-01-28 19:14,21.84,975.51,1001.30,214,23.11,0.15,-25,1
1611857748,2021-01-28 19:15,21.83,975.55,1001.33,214,23.11,0.14,-25,1
1611857869,2021-01-28 19:17,21.58,975.54,1001.32,214,23.11,-0.02,-27,1
1611857929,2021-01-28 19:18,21.84,975.49,1001.28,214,23.11,0.15,-25,1
1611857989,2021-01-28 19:19,21.84,975.49,1001.28,214,23.11,0.15,-28,1
1611858049,2021-01-28 19:20,21.85,975.50,1001.28,214,23.11,0.16,-25,1
1611858109,2021-01-28 19:21,21.85,975.49,1001.27,214,23.12,0.16,-28,1
1611858169,2021-01-28 19:22,21.83,975.52,1001.30,214,23.12,0.15,-27,1
1611858229,2021-01-28 19:23,21.84,975.49,1001.27,214,23.12,0.16,-32,1
1611858290,2021-01-28 19:24,21.85,975.51,1001.29,214,23.12,0.16,-30,1
1611858350,2021-01-28 19:25,21.85,975.50,1001.28,214,23.11,0.16,-28,1
1611858410,2021-01-28 19:26,21.84,975.49,1001.27,214,23.12,0.16,-26,1
1611858470,2021-01-28 19:27,21.86,975.49,1001.27,214,23.11,0.16,-25,1
1611858530,2021-01-28 19:28,21.84,975.50,1001.28,214,23.11,0.15,-26,1
1611858590,2021-01-28 19:29,21.75,975.44,1001.23,214,23.11,0.09,-29,1
1611858710,2021-01-28 19:31,21.85,975.48,1001.26,214,23.11,0.16,-25,1
1611858770,2021-01-28 19:32,21.85,975.46,1001.25,214,23.11,0.16,-27,1
1611858833,2021-01-28 19:33,21.86,975.48,1001.26,214,23.12,0.17,-26,1
1611858893,2021-01-28 19:34,21.87,975.47,1001.25,214,23.11,0.17,-26,1
1611858954,2021-01-28 19:35,21.86,975.45,1001.23,214,23.11,0.16,-27,1
1611859014,2021-01-28 19:36,21.87,975.44,1001.22,214,23.11,0.17,-23,1
1611859074,2021-01-28 19:37,21.87,975.48,1001.26,214,23.11,0.17,-27,1
1611859134,2021-01-28 19:38,21.87,975.42,1001.21,214,23.11,0.17,-26,1
1611859194,2021-01-28 19:39,21.88,975.45,1001.23,214,23.11,0.18,-28,1
1611859255,2021-01-28 19:40,22.28,975.44,1001.22,214,23.11,0.42,-27,1
1611859375,2021-01-28 19:42,21.88,975.45,1001.23,214,23.11,0.18,-27,1
1611859435,2021-01-28 19:43,21.80,975.45,1001.24,214,23.11,0.12,-26,1
1611859496,2021-01-28 19:44,21.89,975.45,1001.23,214,23.11,0.18,-28,1
1611859556,2021-01-28 19:45,21.89,975.45,1001.23,214,23.11,0.18,-27,1
1611859616,2021-01-28 19:46,21.88,975.47,1001.25,214,23.11,0.18,-27,1
1611859677,2021-01-28 19:47,21.89,975.47,1001.26,214,23.11,0.18,-30,1
1611859737,2021-01-28 19:48,21.90,975.49,1001.27,214,23.10,0.18,-26,1
1611859797,2021-01-28 19:49,21.89,975.49,1001.27,214,23.11,0.18,-28,1
1611859857,2021-01-28 19:50,21.91,975.51,1001.30,214,23.10,0.18,-27,1
1611859918,2021-01-28 19:51,21.90,975.52,1001.30,214,23.11,0.19,-27,1
1611859978,2021-01-28 19:52,21.92,975.54,1001.32,214,23.11,0.20,-28,1
1611860038,2021-01-28 19:53,21.91,975.56,1001.34,214,23.11,0.19,-24,1
1611860099,2021-01-28 19:54,21.91,975.50,1001.28,214,23.11,0.19,-25,1
1611860159,2021-01-28 19:55,21.92,975.52,1001.30,214,23.11,0.20,-27,1
1611860219,2021-01-28 19:56,21.92,975.48,1001.27,214,23.11,0.20,-24,1
1611860280,2021-01-28 19:58,21.93,975.47,1001.25,214,23.11,0.20,-28,1
1611860340,2021-01-28 19:59,21.92,975.43,1001.22,214,23.10,0.19,-27,1
1611860400,2021-01-28 20:00,21.92,975.45,1001.24,214,23.10,0.19,-26,1
1611860460,2021-01-28 20:01,21.94,975.44,1001.22,214,23.10,0.20,-24,1
1611860521,2021-01-28 20:02,21.93,975.45,1001.23,214,23.11,0.20,-23,1
1611860581,2021-01-28 20:03,21.94,975.44,1001.22,214,23.11,0.21,-26,1
1611860702,2021-01-28 20:05,21.93,975.42,1001.20,214,23.11,0.20,-28,1
1611860762,2021-01-28 20:06,21.94,975.42,1001.21,214,23.10,0.20,-30,1
1611860822,2021-01-28 20:07,21.94,975.39,1001.18,214,23.10,0.20,-27,1
1611860882,2021-01-28 20:08,21.97,975.38,1001.16,214,23.11,0.23,-26,1
1611860943,2021-01-28 20:09,22.04,975.38,1001.16,214,23.10,0.26,-26,1
1611861003,2021-01-28 20:10,21.96,975.42,1001.20,214,23.10,0.22,-25,1
1611861063,2021-01-28 20:11,21.96,975.44,1001.22,214,23.10,0.22,-30,1
1611861124,2021-01-28 20:12,21.97,975.37,1001.16,214,23.10,0.22,-27,1
1611861184,2021-01-28 20:13,21.80,975.36,1001.14,214,23.11,0.12,-28,1
1611861244,2021-01-28 20:14,21.97,975.36,1001.14,214,23.10,0.22,-31,1
1611861305,2021-01-28 20:15,21.98,975.34,1001.12,214,23.11,0.24,-28,1
1611861365,2021-01-28 20:16,21.98,975.34,1001.12,214,23.10,0.23,-24,1
1611861425,2021-01-28 20:17,21.98,975.35,1001.13,214,23.11,0.24,-27,1
1611861485,2021-01-28 20:18,22.00,975.31,1001.09,214,23.10,0.24,-28,1
1611861546,2021-01-28 20:19,21.65,975.33,1001.11,214,23.10,0.02,-27,1
1611861606,2021-01-28 20:20,21.99,975.31,1001.09,214,23.11,0.24,-27,1
1611861727,2021-01-28 20:22,21.99,975.32,1001.10,214,23.11,0.24,-27,1
1611861787,2021-01-28 20:23,21.99,975.28,1001.07,214,23.11,0.24,-25,1
1611861847,2021-01-28 20:24,22.01,975.32,1001.10,214,23.11,0.26,-27,1
1611861908,2021-01-28 20:25,22.00,975.32,1001.10,214,23.10,0.24,-27,1
1611861968,2021-01-28 20:26,22.01,975.33,1001.11,214,23.11,0.26,-30,1
1611862028,2021-01-28 20:27,22.03,975.31,1001.09,214,23.11,0.27,-28,1
1611862088,2021-01-28 20:28,22.19,975.27,1001.06,214,23.11,0.37,-27,1
1611862149,2021-01-28 20:29,21.94,975.29,1001.07,214,23.10,0.20,-26,1
1611862330,2021-01-28 20:32,22.03,975.28,1001.06,214,23.11,0.27,-28,1
1611862390,2021-01-28 20:33,22.04,975.28,1001.07,214,23.10,0.26,-28,1
1611862450,2021-01-28 20:34,22.19,975.27,1001.05,214,23.10,0.36,-29,1
1611862510,2021-01-28 20:35,22.06,975.26,1001.04,214,23.11,0.29,-26,1
1611862571,2021-01-28 20:36,22.05,975.25,1001.03,214,23.11,0.28,-32,1
1611862631,2021-01-28 20:37,22.06,975.24,1001.02,214,23.11,0.29,-27,1
1611862691,2021-01-28 20:38,22.06,975.22,1001.00,214,23.10,0.28,-27,1
1611862752,2021-01-28 20:39,22.07,975.21,1000.99,214,23.10,0.28,-24,1
1611862812,2021-01-28 20:40,22.07,975.25,1001.04,214,23.11,0.29,-27,1
1611862872,2021-01-28 20:41,22.06,975.22,1001.00,214,23.11,0.29,-28,1
1611862933,2021-01-28 20:42,22.09,975.22,1001.00,214,23.11,0.31,-28,1
1611862993,2021-01-28 20:43,22.07,975.21,1000.99,214,23.11,0.29,-33,1
1611863053,2021-01-28 20:44,22.08,975.20,1000.98,214,23.10,0.29,-25,1
1611863113,2021-01-28 20:45,22.09,975.18,1000.96,214,23.11,0.31,-29,1
1611863174,2021-01-28 20:46,22.09,975.18,1000.97,214,23.11,0.31,-23,1
1611863294,2021-01-28 20:48,22.10,975.19,1000.98,214,23.10,0.30,-27,1
1611863355,2021-01-28 20:49,21.98,975.19,1000.97,214,23.10,0.23,-27,1
1611863475,2021-01-28 20:51,22.11,975.17,1000.95,214,23.10,0.31,-29,1
1611863535,2021-01-28 20:52,22.11,975.17,1000.96,214,23.11,0.32,-28,1
1611863596,2021-01-28 20:53,22.11,975.14,1000.93,214,23.10,0.31,-25,1
1611863656,2021-01-28 20:54,22.08,975.13,1000.92,214,23.11,0.30,-28,1
1611863716,2021-01-28 20:55,22.12,975.12,1000.90,214,23.10,0.32,-28,1
1611863777,2021-01-28 20:56,22.12,975.10,1000.88,214,23.11,0.33,-26,1
1611863837,2021-01-28 20:57,22.13,975.06,1000.84,214,23.11,0.33,-28,1
1611863897,2021-01-28 20:58,22.12,975.09,1000.88,214,23.10,0.32,-26,1
1611863958,2021-01-28 20:59,22.13,975.09,1000.87,214,23.11,0.33,-28,1
1611864018,2021-01-28 21:00,22.13,975.08,1000.86,214,23.10,0.32,-26,1
1611864078,2021-01-28 21:01,22.14,975.04,1000.82,214,23.10,0.33,-30,1
1611864199,2021-01-28 21:03,22.14,975.04,1000.83,214,23.11,0.34,-27,1
1611864259,2021-01-28 21:04,22.18,975.02,1000.81,214,23.10,0.35,-28,1
1611864319,2021-01-28 21:05,22.31,974.99,1000.77,214,23.10,0.43,-27,1
1611864380,2021-01-28 21:06,22.53,975.02,1000.80,214,23.10,0.57,-25,1
1611864440,2021-01-28 21:07,22.16,975.00,1000.78,214,23.10,0.34,-28,1
1611864500,2021-01-28 21:08,22.17,975.00,1000.79,214,23.10,0.35,-27,1
1611864560,2021-01-28 21:09,22.18,974.98,1000.77,214,23.09,0.34,-24,1
1611864621,2021-01-28 21:10,22.18,975.02,1000.80,214,23.10,0.35,-25,1
1611864741,2021-01-28 21:12,22.06,974.99,1000.77,214,23.09,0.27,-26,1
1611864802,2021-01-28 21:13,22.13,975.01,1000.79,214,23.10,0.32,-27,1
1611864862,2021-01-28 21:14,22.20,975.04,1000.82,214,23.10,0.37,-35,1
1611864922,2021-01-28 21:15,22.20,975.03,1000.82,214,23.10,0.37,-29,1
1611864982,2021-01-28 21:16,22.18,975.02,1000.81,214,23.10,0.35,-28,1
1611865043,2021-01-28 21:17,22.22,975.03,1000.82,214,23.09,0.37,-29,1
1611865103,2021-01-28 21:18,22.22,975.07,1000.85,214,23.11,0.39,-27,1
1611865163,2021-01-28 21:19,22.21,975.04,1000.83,214,23.10,0.37,-25,1
1611865224,2021-01-28 21:20,22.22,975.05,1000.83,214,23.10,0.38,-28,1
1611865284,2021-01-28 21:21,22.25,975.01,1000.80,214,23.10,0.40,-26,1
1611865344,2021-01-28 21:22,22.23,975.04,1000.82,214,23.10,0.39,-25,1
1611865405,2021-01-28 21:23,22.33,975.00,1000.78,214,23.10,0.45,-28,1
1611865465,2021-01-28 21:24,22.23,974.98,1000.77,214,23.10,0.39,-26,1
1611865525,2021-01-28 21:25,22.24,975.00,1000.78,214,23.10,0.39,-27,1
1611865585,2021-01-28 21:26,22.24,975.01,1000.79,214,23.02,0.33,-24,1
1611865645,2021-01-28 21:27,22.41,975.01,1000.80,214,23.10,0.49,-30,1
1611865706,2021-01-28 21:28,22.24,974.99,1000.77,214,23.10,0.39,-24,1
1611865766,2021-01-28 21:29,22.25,975.00,1000.78,214,23.10,0.40,-27,1
1611865826,2021-01-28 21:30,22.26,975.00,1000.78,214,23.10,0.41,-26,1
1611865887,2021-01-28 21:31,22.28,975.01,1000.79,214,23.10,0.41,-25,1
1611865947,2021-01-28 21:32,22.25,975.00,1000.79,214,23.10,0.40,-24,1
1611866007,2021-01-28 21:33,22.37,975.02,1000.81,214,23.10,0.47,-24,1
1611866067,2021-01-28 21:34,22.27,975.02,1000.80,214,23.10,0.41,-22,1
1611866128,2021-01-28 21:35,22.28,974.98,1000.76,214,23.11,0.42,-28,1
1611866188,2021-01-28 21:36,22.28,975.01,1000.80,214,23.10,0.41,-24,1
1611866248,2021-01-28 21:37,22.29,975.01,1000.80,214,23.10,0.42,-26,1
1611866429,2021-01-28 21:40,22.28,975.03,1000.81,214,23.10,0.41,-24,1
1611866489,2021-01-28 21:41,22.31,975.00,1000.78,214,23.10,0.43,-27,1
1611866550,2021-01-28 21:42,22.30,974.99,1000.78,214,23.10,0.43,-30,1
1611866610,2021-01-28 21:43,22.32,974.98,1000.76,214,23.10,0.44,-24,1
1611866670,2021-01-28 21:44,22.32,975.00,1000.79,214,23.10,0.44,-29,1
1611866731,2021-01-28 21:45,22.31,974.97,1000.76,214,23.10,0.43,-26,1
1611866791,2021-01-28 21:46,22.34,974.98,1000.77,214,23.09,0.45,-26,1
1611866851,2021-01-28 21:47,22.32,974.97,1000.76,214,23.10,0.44,-23,1
1611866911,2021-01-28 21:48,22.33,974.95,1000.73,214,23.09,0.44,-25,1
1611866972,2021-01-28 21:49,22.36,974.98,1000.77,214,23.10,0.47,-27,1
1611867032,2021-01-28 21:50,22.35,974.98,1000.76,214,23.09,0.45,-27,1
1611867092,2021-01-28 21:51,21.98,974.97,1000.75,214,23.10,0.23,-26,1
1611867213,2021-01-28 21:53,22.40,975.00,1000.79,214,23.09,0.48,-28,1
1611867333,2021-01-28 21:55,22.36,974.97,1000.75,214,23.08,0.45,-30,1
1611867394,2021-01-28 21:56,22.37,974.97,1000.75,214,23.08,0.46,-25,1
1611867454,2021-01-28 21:57,22.37,974.99,1000.78,214,23.08,0.46,-25,1
1611867514,2021-01-28 21:58,22.39,974.98,1000.76,214,23.08,0.47,-26,1
1611867575,2021-01-28 21:59,22.39,974.97,1000.76,214,23.08,0.47,-28,1
1611867635,2021-01-28 22:00,22.39,974.96,1000.75,214,23.07,0.46,-27,1
1611867695,2021-01-28 22:01,22.41,974.99,1000.77,214,23.06,0.46,-25,1
1611867756,2021-01-28 22:02,22.41,974.97,1000.76,214,23.07,0.47,-28,1
1611867816,2021-01-28 22:03,22.42,974.97,1000.75,214,23.06,0.47,-23,1
1611867876,2021-01-28 22:04,22.44,974.99,1000.78,214,23.06,0.48,-28,1
1611867936,2021-01-28 22:05,22.43,975.00,1000.78,214,23.06,0.47,-25,1
1611867997,2021-01-28 22:06,22.43,974.99,1000.77,214,23.06,0.47,-28,1
1611868057,2021-01-28 22:07,22.45,975.01,1000.79,214,23.05,0.48,-26,1
1611868117,2021-01-28 22:08,22.45,975.01,1000.79,214,23.05,0.48,-30,1
1611868178,2021-01-28 22:09,22.46,975.02,1000.80,214,23.05,0.49,-22,1
1611868238,2021-01-28 22:10,22.46,975.01,1000.79,214,23.05,0.48,-27,1
1611868298,2021-01-28 22:11,22.46,975.02,1000.80,214,23.04,0.48,-29,1
1611868358,2021-01-28 22:12,22.47,975.05,1000.83,214,23.05,0.49,-24,1
1611868419,2021-01-28 22:13,22.48,975.03,1000.82,214,23.04,0.49,-25,1
1611868479,2021-01-28 22:14,22.49,975.02,1000.81,214,23.03,0.49,-28,1
1611868539,2021-01-28 22:15,22.49,975.03,1000.81,214,23.03,0.49,-24,1
1611868600,2021-01-28 22:16,22.46,975.03,1000.81,214,23.03,0.47,-24,1
1611868660,2021-01-28 22:17,22.49,975.00,1000.78,214,23.02,0.48,-24,1
1611868720,2021-01-28 22:18,22.49,974.98,1000.77,214,23.02,0.48,-24,1
1611868780,2021-01-28 22:19,22.49,974.94,1000.72,214,23.02,0.48,-29,1
1611868841,2021-01-28 22:20,22.50,975.00,1000.78,214,23.02,0.49,-26,1
1611868901,2021-01-28 22:21,22.50,974.99,1000.77,214,23.02,0.49,-28,1
1611868961,2021-01-28 22:22,22.51,974.97,1000.75,214,23.02,0.49,-29,1
1611869022,2021-01-28 22:23,22.51,974.96,1000.74,214,23.02,0.49,-27,1
1611869082,2021-01-28 22:24,22.54,974.95,1000.73,214,23.00,0.50,-25,1
1611869142,2021-01-28 22:25,22.54,974.91,1000.69,214,23.01,0.50,-25,1
1611869202,2021-01-28 22:26,22.53,974.95,1000.73,214,23.01,0.50,-28,1
1611869263,2021-01-28 22:27,22.54,974.95,1000.73,214,23.01,0.50,-23,1
1611869323,2021-01-28 22:28,22.53,974.91,1000.69,214,23.01,0.50,-28,1
1611869504,2021-01-28 22:31,22.58,974.87,1000.65,214,22.99,0.51,-26,1
1611869564,2021-01-28 22:32,22.56,974.90,1000.69,214,23.01,0.51,-26,1
1611869624,2021-01-28 22:33,22.57,974.90,1000.68,214,23.00,0.51,-23,1
1611869685,2021-01-28 22:34,22.57,974.91,1000.69,214,22.99,0.50,-26,1
1611869745,2021-01-28 22:35,22.72,974.89,1000.67,214,23.00,0.60,-28,1
1611869805,2021-01-28 22:36,22.58,974.89,1000.67,214,23.00,0.52,-28,1
1611869866,2021-01-28 22:37,22.59,974.93,1000.72,214,23.00,0.52,-26,1
1611869926,2021-01-28 22:38,22.58,974.92,1000.71,214,23.00,0.52,-26,1
1611869986,2021-01-28 22:39,22.60,974.96,1000.74,214,23.00,0.53,-29,1
1611870046,2021-01-28 22:40,22.59,974.94,1000.73,214,22.99,0.51,-24,1
1611870106,2021-01-28 22:41,22.60,974.94,1000.73,214,23.00,0.53,-28,1
1611870166,2021-01-28 22:42,22.38,974.93,1000.71,214,22.98,0.38,-27,1
1611870226,2021-01-28 22:43,22.60,974.97,1000.76,214,22.92,0.46,-25,1
1611870287,2021-01-28 22:44,22.60,974.98,1000.76,214,22.94,0.48,-25,1
1611870347,2021-01-28 22:45,22.61,974.99,1000.77,214,22.99,0.53,-22,1
1611870407,2021-01-28 22:46,22.62,974.96,1000.74,214,22.98,0.53,-25,1
1611870467,2021-01-28 22:47,22.64,974.98,1000.76,214,22.99,0.55,-20,1
1611870527,2021-01-28 22:48,22.63,974.99,1000.78,214,22.91,0.47,-27,1
1611870587,2021-01-28 22:49,22.61,975.04,1000.82,214,22.96,0.50,-22,1
1611870647,2021-01-28 22:50,22.64,975.00,1000.78,214,22.98,0.54,-28,1
1611870707,2021-01-28 22:51,22.62,975.01,1000.79,214,22.98,0.53,-26,1
1611870767,2021-01-28 22:52,22.63,974.96,1000.74,214,22.98,0.53,-24,1
1611870827,2021-01-28 22:53,22.66,974.88,1000.66,214,22.99,0.56,-30,1
1611870887,2021-01-28 22:54,22.63,974.95,1000.74,214,22.99,0.54,-27,1
1611870948,2021-01-28 22:55,22.64,974.99,1000.78,214,22.99,0.55,-24,1
1611871008,2021-01-28 22:56,22.34,974.99,1000.77,214,22.99,0.36,-25,1
1611871068,2021-01-28 22:57,22.65,975.00,1000.78,214,22.98,0.55,-28,1
1611871128,2021-01-28 22:58,22.47,974.92,1000.70,214,22.99,0.44,-26,1
1611871188,2021-01-28 22:59,22.65,974.93,1000.71,214,22.99,0.55,-24,1
1611871248,2021-01-28 23:00,22.67,974.99,1000.77,214,22.99,0.57,-25,1
1611871308,2021-01-28 23:01,22.66,974.99,1000.78,214,22.99,0.56,-28,1
1611871368,2021-01-28 23:02,22.69,974.99,1000.78,214,22.99,0.57,-28,1
1611871428,2021-01-28 23:03,22.67,975.01,1000.79,214,22.99,0.57,-25,1
1611871488,2021-01-28 23:04,22.69,975.02,1000.80,214,22.99,0.57,-30,1
1611871549,2021-01-28 23:05,22.69,975.01,1000.79,214,22.99,0.57,-27,1
1611871669,2021-01-28 23:07,22.70,975.01,1000.80,214,22.99,0.58,-26,1
1611871729,2021-01-28 23:08,22.67,975.00,1000.79,214,22.98,0.56,-29,1
1611871789,2021-01-28 23:09,22.71,974.99,1000.77,214,22.98,0.58,-27,1
1611871849,2021-01-28 23:10,22.71,975.03,1000.81,214,22.99,0.59,-28,1
1611871909,2021-01-28 23:11,22.54,975.02,1000.81,214,22.99,0.49,-25,1
1611871969,2021-01-28 23:12,22.62,975.02,1000.80,214,22.98,0.53,-30,1
1611872029,2021-01-28 23:13,22.71,975.01,1000.79,214,22.98,0.58,-29,1
1611872089,2021-01-28 23:14,22.71,975.00,1000.78,214,22.98,0.58,-26,1
1611872150,2021-01-28 23:15,22.72,974.97,1000.76,214,22.97,0.58,-25,1
1611872210,2021-01-28 23:16,22.72,974.98,1000.77,214,22.98,0.59,-26,1
1611872330,2021-01-28 23:18,22.71,974.98,1000.76,214,22.98,0.58,-23,1
1611872390,2021-01-28 23:19,22.73,974.96,1000.74,214,22.98,0.59,-25,1
1611872450,2021-01-28 23:20,22.73,974.97,1000.75,214,22.98,0.59,-25,1
1611872510,2021-01-28 23:21,22.74,974.98,1000.76,214,22.98,0.60,-29,1
1611872570,2021-01-28 23:22,22.79,974.96,1000.74,214,22.97,0.62,-28,1
1611872630,2021-01-28 23:23,22.74,974.98,1000.76,214,22.98,0.60,-27,1
1611872690,2021-01-28 23:24,22.75,975.01,1000.80,214,22.98,0.60,-25,1
1611872751,2021-01-28 23:25,22.76,975.00,1000.79,214,22.96,0.59,-24,1
1611872931,2021-01-28 23:28,22.78,974.95,1000.73,214,22.96,0.61,-25,1
1611873054,2021-01-28 23:30,22.78,974.95,1000.74,214,22.98,0.62,-24,1
1611873114,2021-01-28 23:31,22.77,974.95,1000.73,214,22.97,0.61,-26,1
1611873174,2021-01-28 23:32,22.78,974.96,1000.75,214,22.97,0.62,-27,1
1611873235,2021-01-28 23:33,22.78,974.97,1000.75,214,22.96,0.61,-28,1
1611873295,2021-01-28 23:34,22.78,974.91,1000.70,214,22.96,0.61,-25,1
1611873355,2021-01-28 23:35,22.78,974.94,1000.72,214,22.96,0.61,-27,1
1611873415,2021-01-28 23:36,22.78,974.92,1000.71,214,22.97,0.62,-25,1
1611873476,2021-01-28 23:37,22.79,974.93,1000.72,214,22.97,0.62,-28,1
1611873536,2021-01-28 23:38,22.78,974.79,1000.58,214,22.97,0.61,-24,1
1611873596,2021-01-28 23:39,22.59,974.89,1000.67,214,22.96,0.49,-27,1
1611873656,2021-01-28 23:40,22.79,974.86,1000.64,214,22.97,0.62,-25,1
1611873717,2021-01-28 23:41,22.80,974.87,1000.66,214,22.96,0.62,-21,1
1611873837,2021-01-28 23:43,22.80,974.87,1000.66,214,22.96,0.62,-26,1
1611873897,2021-01-28 23:44,22.82,974.91,1000.69,214,22.96,0.63,-28,1
1611873958,2021-01-28 23:45,22.82,974.93,1000.71,214,22.96,0.63,-27,1
1611874018,2021-01-28 23:46,23.02,974.92,1000.70,214,22.96,0.75,-29,1
1611874078,2021-01-28 23:47,22.82,974.92,1000.71,214,22.96,0.63,-28,1
1611874138,2021-01-28 23:48,22.82,974.96,1000.74,214,22.96,0.63,-28,1
1611874199,2021-01-28 23:49,22.83,974.94,1000.73,214,22.96,0.63,-27,1
1611874259,2021-01-28 23:50,22.79,974.90,1000.69,214,22.97,0.62,-28,1
1611874319,2021-01-28 23:51,22.85,974.93,1000.71,214,22.96,0.65,-27,1
1611874380,2021-01-28 23:53,22.78,974.90,1000.68,214,22.96,0.61,-24,1
1611874503,2021-01-28 23:55,22.86,974.87,1000.65,214,22.96,0.65,-25,1
1611874563,2021-01-28 23:56,22.84,974.90,1000.68,214,22.96,0.64,-23,1
1611874624,2021-01-28 23:57,23.11,974.86,1000.64,214,22.97,0.81,-28,1
1611874744,2021-01-28 23:59,22.85,974.84,1000.62,214,22.97,0.66,-26,1