1611874804,2021-01-29 00:00,22.85,974.83,1000.61,214,22.96,0.65,-27,1
1611874865,2021-01-29 00:01,22.86,974.79,1000.57,214,22.96,0.65,-27,1
1611874925,2021-01-29 00:02,22.86,974.81,1000.59,214,22.96,0.65,-26,1
1611874985,2021-01-29 00:03,22.87,974.81,1000.59,214,22.96,0.66,-24,1
1611875045,2021-01-29 00:04,22.87,974.82,1000.61,214,22.96,0.66,-27,1
1611875106,2021-01-29 00:05,22.87,974.83,1000.61,214,22.96,0.66,-28,1
1611875166,2021-01-29 00:06,22.86,974.81,1000.59,214,22.96,0.65,-23,1
1611875226,2021-01-29 00:07,22.87,974.84,1000.62,214,22.96,0.66,-28,1
1611875286,2021-01-29 00:08,22.87,974.81,1000.60,214,22.96,0.66,-25,1
1611875347,2021-01-29 00:09,22.86,974.82,1000.61,214,22.96,0.65,-26,1
1611875407,2021-01-29 00:10,22.87,974.80,1000.58,214,22.96,0.66,-26,1
1611875467,2021-01-29 00:11,22.88,974.79,1000.58,214,22.95,0.66,-29,1
1611875528,2021-01-29 00:12,22.89,974.82,1000.60,214,22.96,0.67,-27,1
1611875588,2021-01-29 00:13,22.87,974.84,1000.62,214,22.96,0.66,-25,1
1611875648,2021-01-29 00:14,22.88,974.82,1000.60,214,22.96,0.67,-26,1
1611875708,2021-01-29 00:15,22.89,974.80,1000.58,214,22.96,0.67,-29,1
1611875769,2021-01-29 00:16,22.89,974.77,1000.55,214,22.96,0.67,-26,1
1611875829,2021-01-29 00:17,22.90,974.74,1000.53,214,22.96,0.68,-24,1
1611875889,2021-01-29 00:18,23.10,974.75,1000.53,214,22.96,0.80,-25,1
1611875950,2021-01-29 00:19,22.88,974.74,1000.52,214,22.96,0.67,-26,1
1611876010,2021-01-29 00:20,22.89,974.73,1000.51,214,22.96,0.67,-27,1
1611876070,2021-01-29 00:21,22.90,974.71,1000.50,214,22.95,0.67,-28,1
1611876130,2021-01-29 00:22,22.92,974.69,1000.48,214,22.95,0.69,-27,1
1611876191,2021-01-29 00:23,22.89,974.68,1000.46,214,22.95,0.67,-26,1
1611876251,2021-01-29 00:24,22.64,974.68,1000.47,214,22.95,0.51,-25,1
1611876311,2021-01-29 00:25,22.91,974.65,1000.43,214,22.96,0.69,-24,1
1611876372,2021-01-29 00:26,22.90,974.66,1000.44,214,22.94,0.66,-29,1
1611876432,2021-01-29 00:27,22.90,974.65,1000.44,214,22.95,0.67,-27,1
1611876492,2021-01-29 00:28,22.94,974.63,1000.41,214,22.96,0.70,-26,1
1611876552,2021-01-29 00:29,22.93,974.57,1000.36,214,22.95,0.69,-27,1
1611876613,2021-01-29 00:30,22.91,974.61,1000.39,214,22.95,0.68,-25,1
1611876673,2021-01-29 00:31,22.99,974.60,1000.38,214,22.95,0.72,-25,1
1611876733,2021-01-29 00:32,22.92,974.57,1000.36,214,22.95,0.68,-28,1
1611876794,2021-01-29 00:33,22.92,974.59,1000.37,214,22.95,0.69,-24,1
1611876854,2021-01-29 00:34,22.94,974.55,1000.33,214,22.95,0.69,-27,1
1611876914,2021-01-29 00:35,22.94,974.57,1000.35,214,22.95,0.69,-28,1
1611876974,2021-01-29 00:36,22.94,974.57,1000.35,214,22.95,0.69,-27,1
1611877035,2021-01-29 00:37,22.95,974.58,1000.36,214,22.95,0.70,-24,1
1611877095,2021-01-29 00:38,22.96,974.55,1000.33,214,22.95,0.70,-24,1
1611877155,2021-01-29 00:39,22.93,974.56,1000.34,214,22.95,0.69,-29,1
1611877276,2021-01-29 00:41,22.80,974.51,1000.29,214,22.94,0.60,-28,1
1611877336,2021-01-29 00:42,22.95,974.50,1000.28,214,22.95,0.70,-23,1
1611877396,2021-01-29 00:43,22.98,974.51,1000.30,214,22.95,0.72,-28,1
1611877457,2021-01-29 00:44,22.95,974.48,1000.27,214,22.95,0.70,-26,1
1611877517,2021-01-29 00:45,22.96,974.50,1000.29,214,22.95,0.70,-29,1
1611877577,2021-01-29 00:46,22.96,974.58,1000.36,214,22.95,0.70,-29,1
1611877638,2021-01-29 00:47,22.96,974.62,1000.40,214,22.95,0.70,-28,1
1611877698,2021-01-29 00:48,22.95,974.64,1000.42,214,22.94,0.69,-25,1
1611877758,2021-01-29 00:49,22.97,974.63,1000.41,214,22.94,0.70,-26,1
1611877819,2021-01-29 00:50,22.96,974.64,1000.42,214,22.94,0.70,-31,1
1611877879,2021-01-29 00:51,22.96,974.66,1000.45,214,22.95,0.70,-35,1
1611877939,2021-01-29 00:52,22.92,974.69,1000.47,214,22.94,0.68,-27,1
1611877999,2021-01-29 00:53,22.98,974.68,1000.46,214,22.94,0.71,-29,1
1611878060,2021-01-29 00:54,22.97,974.77,1000.55,214,22.94,0.70,-26,1
1611878120,2021-01-29 00:55,22.98,974.74,1000.52,214,22.94,0.71,-24,1
1611878241,2021-01-29 00:57,22.98,974.77,1000.56,214,22.94,0.71,-23,1
1611878301,2021-01-29 00:58,22.99,974.79,1000.57,214,22.94,0.72,-26,1
1611878361,2021-01-29 00:59,22.98,974.81,1000.60,214,22.94,0.71,-24,1
1611878421,2021-01-29 01:00,22.99,974.85,1000.63,214,22.94,0.72,-27,1
1611878482,2021-01-29 01:01,22.99,974.88,1000.66,214,22.94,0.72,-25,1
1611878542,2021-01-29 01:02,23.00,974.86,1000.65,214,22.95,0.73,-28,1
1611878602,2021-01-29 01:03,22.98,974.92,1000.70,214,22.94,0.71,-26,1
1611878663,2021-01-29 01:04,22.99,974.95,1000.73,214,22.94,0.72,-27,1
1611878723,2021-01-29 01:05,23.00,974.95,1000.73,214,22.94,0.72,-27,1
1611878783,2021-01-29 01:06,22.98,974.98,1000.76,214,22.94,0.71,-27,1
1611878843,2021-01-29 01:07,22.99,974.99,1000.78,214,22.94,0.72,-23,1
1611878904,2021-01-29 01:08,23.00,975.01,1000.79,214,22.94,0.72,-28,1
1611878964,2021-01-29 01:09,23.01,975.03,1000.82,214,22.94,0.73,-24,1
1611879024,2021-01-29 01:10,23.00,975.03,1000.82,214,22.94,0.72,-24,1
1611879085,2021-01-29 01:11,22.99,975.07,1000.85,214,22.94,0.72,-22,1
1611879145,2021-01-29 01:12,23.00,975.06,1000.84,214,22.93,0.71,-25,1
1611879205,2021-01-29 01:13,23.00,975.07,1000.85,214,22.94,0.72,-25,1
1611879266,2021-01-29 01:14,22.99,975.04,1000.83,214,22.94,0.72,-27,1
1611879326,2021-01-29 01:15,23.02,974.99,1000.78,214,22.94,0.74,-27,1
1611879386,2021-01-29 01:16,23.01,975.03,1000.81,214,22.93,0.72,-27,1
1611879389,2021-01-29 01:16,23.01,975.02,1000.81,214,22.94,0.73,-27,1
1611879449,2021-01-29 01:17,23.01,975.02,1000.80,214,22.94,0.73,-24,1
1611879509,2021-01-29 01:18,23.01,975.02,1000.80,214,22.94,0.73,-25,1
1611879569,2021-01-29 01:19,23.01,975.02,1000.80,214,22.94,0.73,-28,1
1611879630,2021-01-29 01:20,23.01,975.01,1000.79,214,22.94,0.73,-25,1
1611879690,2021-01-29 01:21,23.03,975.00,1000.78,214,22.93,0.73,-30,1
1611879811,2021-01-29 01:23,23.03,974.97,1000.75,214,22.94,0.74,-28,1
1611879871,2021-01-29 01:24,23.02,974.95,1000.73,214,22.94,0.74,-28,1
1611879931,2021-01-29 01:25,23.03,974.91,1000.70,214,22.94,0.74,-28,1
1611879991,2021-01-29 01:26,23.03,974.89,1000.68,214,22.94,0.74,-26,1
1611880052,2021-01-29 01:27,23.04,974.85,1000.63,214,22.93,0.74,-26,1
1611880112,2021-01-29 01:28,23.03,974.88,1000.66,214,22.94,0.74,-27,1
1611880172,2021-01-29 01:29,22.98,974.88,1000.67,214,22.93,0.70,-26,1
1611880233,2021-01-29 01:30,23.04,974.86,1000.64,214,22.93,0.74,-24,1
1611880293,2021-01-29 01:31,23.05,974.83,1000.62,214,22.93,0.75,-32,1
1611880353,2021-01-29 01:32,23.08,974.90,1000.68,214,22.93,0.76,-25,1
1611880474,2021-01-29 01:34,23.03,974.82,1000.60,214,22.94,0.74,-30,1
1611880534,2021-01-29 01:35,22.98,974.77,1000.55,214,22.94,0.71,-29,1
1611880594,2021-01-29 01:36,22.91,974.75,1000.53,214,22.93,0.66,-27,1
1611880655,2021-01-29 01:37,23.05,974.72,1000.50,214,22.94,0.76,-27,1
1611880775,2021-01-29 01:39,23.05,974.67,1000.46,214,22.92,0.74,-26,1
1611880835,2021-01-29 01:40,23.06,974.67,1000.45,214,22.93,0.75,-28,1
1611880896,2021-01-29 01:41,23.04,974.69,1000.47,214,22.93,0.74,-27,1
1611880956,2021-01-29 01:42,23.07,974.68,1000.46,214,22.93,0.75,-27,1
1611881016,2021-01-29 01:43,23.05,974.71,1000.49,214,22.93,0.75,-27,1
1611881077,2021-01-29 01:44,23.08,974.76,1000.55,214,22.93,0.76,-29,1
1611881137,2021-01-29 01:45,23.07,974.81,1000.59,214,22.93,0.75,-28,1
1611881197,2021-01-29 01:46,23.09,974.79,1000.57,214,22.93,0.77,-27,1
1611881257,2021-01-29 01:47,23.08,974.83,1000.61,214,22.93,0.76,-26,1
1611881318,2021-01-29 01:48,23.09,974.81,1000.59,214,22.93,0.77,-26,1
1611881378,2021-01-29 01:49,23.08,974.77,1000.55,214,22.93,0.76,-28,1
1611881438,2021-01-29 01:50,23.07,974.76,1000.55,214,22.93,0.75,-27,1
1611881499,2021-01-29 01:51,23.13,974.76,1000.55,214,22.94,0.80,-23,1
1611881559,2021-01-29 01:52,23.09,974.75,1000.54,214,22.93,0.77,-28,1
1611881619,2021-01-29 01:53,23.09,974.75,1000.54,214,22.93,0.77,-26,1
1611881680,2021-01-29 01:54,23.09,974.78,1000.57,214,22.91,0.75,-24,1
1611881740,2021-01-29 01:55,23.09,974.75,1000.53,214,22.93,0.77,-24,1
1611881800,2021-01-29 01:56,23.09,974.73,1000.52,214,22.93,0.77,-26,1
1611881860,2021-01-29 01:57,23.09,974.70,1000.48,214,22.93,0.77,-24,1
1611881981,2021-01-29 01:59,23.10,974.66,1000.44,214,22.93,0.77,-29,1
1611882041,2021-01-29 02:00,23.08,974.65,1000.44,214,22.93,0.76,-29,1
1611882102,2021-01-29 02:01,23.11,974.64,1000.42,214,22.92,0.77,-29,1
1611882162,2021-01-29 02:02,23.11,974.66,1000.45,214,22.93,0.78,-29,1
1611882222,2021-01-29 02:03,23.10,974.60,1000.38,214,22.92,0.76,-27,1
1611882282,2021-01-29 02:04,23.16,974.59,1000.38,214,22.93,0.81,-28,1
1611882343,2021-01-29 02:05,23.11,974.56,1000.35,214,22.92,0.77,-23,1
1611882403,2021-01-29 02:06,23.10,974.59,1000.37,214,22.93,0.77,-26,1
1611882463,2021-01-29 02:07,23.12,974.58,1000.37,214,22.93,0.79,-27,1
1611882524,2021-01-29 02:08,23.11,974.57,1000.36,214,22.93,0.78,-28,1
1611882584,2021-01-29 02:09,23.12,974.65,1000.43,214,22.94,0.79,-28,1
1611882644,2021-01-29 02:10,23.11,974.66,1000.45,214,22.93,0.78,-27,1
1611882705,2021-01-29 02:11,23.11,974.68,1000.46,214,22.93,0.78,-28,1
1611882765,2021-01-29 02:12,23.12,974.69,1000.48,214,22.93,0.79,-30,1
1611882825,2021-01-29 02:13,23.11,974.73,1000.51,214,22.92,0.77,-25,1
1611882885,2021-01-29 02:14,23.12,974.74,1000.52,214,22.93,0.79,-31,1
1611882946,2021-01-29 02:15,23.12,974.73,1000.52,214,22.92,0.78,-27,1
1611883006,2021-01-29 02:16,23.30,974.73,1000.52,214,22.92,0.89,-22,1
1611883066,2021-01-29 02:17,23.11,974.69,1000.47,214,22.93,0.78,-27,1
1611883126,2021-01-29 02:18,23.13,974.61,1000.40,214,22.93,0.79,-23,1
1611883186,2021-01-29 02:19,23.12,974.62,1000.40,214,22.93,0.79,-26,1
1611883246,2021-01-29 02:20,23.12,974.61,1000.40,214,22.93,0.79,-28,1
1611883307,2021-01-29 02:21,23.14,974.64,1000.42,214,22.93,0.80,-28,1
1611883367,2021-01-29 02:22,23.13,974.68,1000.46,214,22.87,0.74,-29,1
1611883487,2021-01-29 02:24,23.13,974.70,1000.48,214,22.88,0.75,-23,1
1611883547,2021-01-29 02:25,23.16,974.74,1000.52,214,22.92,0.80,-25,1
1611883607,2021-01-29 02:26,23.15,974.74,1000.53,214,22.93,0.81,-27,1
1611883667,2021-01-29 02:27,23.15,974.79,1000.57,214,22.87,0.75,-27,1
1611883727,2021-01-29 02:28,23.14,974.77,1000.55,214,22.85,0.73,-25,1
1611883787,2021-01-29 02:29,23.15,974.78,1000.56,214,22.90,0.78,-22,1
1611883847,2021-01-29 02:30,23.15,974.79,1000.58,214,22.92,0.80,-24,1
1611883907,2021-01-29 02:31,23.14,974.81,1000.59,214,22.92,0.79,-23,1
1611883968,2021-01-29 02:32,23.13,974.68,1000.47,214,22.92,0.78,-25,1
1611884028,2021-01-29 02:33,23.15,974.66,1000.44,214,22.92,0.79,-26,1
1611884088,2021-01-29 02:34,23.16,974.74,1000.52,214,22.92,0.80,-28,1
1611884148,2021-01-29 02:35,23.15,974.79,1000.57,214,22.91,0.79,-25,1
1611884208,2021-01-29 02:36,23.23,974.85,1000.64,214,22.92,0.84,-25,1
1611884268,2021-01-29 02:37,23.15,974.67,1000.45,214,22.92,0.79,-23,1
1611884328,2021-01-29 02:38,23.16,974.75,1000.54,214,22.93,0.81,-27,1
1611884388,2021-01-29 02:39,23.16,974.77,1000.55,214,22.92,0.80,-28,1
1611884448,2021-01-29 02:40,23.16,974.86,1000.65,214,22.93,0.81,-25,1
1611884508,2021-01-29 02:41,23.14,974.84,1000.62,214,22.93,0.80,-27,1
1611884569,2021-01-29 02:42,23.17,974.86,1000.64,214,22.92,0.81,-22,1
1611884629,2021-01-29 02:43,23.17,974.91,1000.69,214,22.92,0.81,-27,1
1611884689,2021-01-29 02:44,23.08,974.93,1000.72,214,22.92,0.75,-29,1
1611884749,2021-01-29 02:45,23.00,974.96,1000.75,214,22.93,0.71,-27,1
1611884809,2021-01-29 02:46,23.17,974.97,1000.75,214,22.92,0.81,-26,1
1611884869,2021-01-29 02:47,23.17,975.00,1000.78,214,22.93,0.82,-25,1
1611884929,2021-01-29 02:48,23.17,975.02,1000.81,214,22.93,0.82,-28,1
1611884989,2021-01-29 02:49,23.16,975.03,1000.81,214,22.92,0.80,-29,1
1611885049,2021-01-29 02:50,23.19,975.04,1000.82,214,22.93,0.83,-27,1
1611885109,2021-01-29 02:51,23.53,974.99,1000.77,214,22.92,1.02,-24,1
1611885169,2021-01-29 02:52,23.17,975.01,1000.79,214,22.92,0.81,-26,1
1611885230,2021-01-29 02:53,23.17,975.02,1000.80,214,22.92,0.81,-27,1
1611885290,2021-01-29 02:54,23.20,975.01,1000.80,214,22.92,0.82,-26,1
1611885350,2021-01-29 02:55,23.20,975.03,1000.81,214,22.93,0.83,-28,1
1611885410,2021-01-29 02:56,23.20,975.00,1000.78,214,22.93,0.83,-26,1
1611885470,2021-01-29 02:57,23.18,974.95,1000.73,214,22.92,0.82,-27,1
1611885530,2021-01-29 02:58,23.17,974.97,1000.76,214,22.93,0.82,-30,1
1611885590,2021-01-29 02:59,23.20,974.95,1000.73,214,22.92,0.82,-27,1
1611885650,2021-01-29 03:00,23.18,974.92,1000.70,214,22.92,0.82,-27,1
1611885710,2021-01-29 03:01,23.18,974.91,1000.69,214,22.93,0.82,-24,1
1611885770,2021-01-29 03:02,23.20,974.89,1000.67,214,22.92,0.82,-31,1
1611885831,2021-01-29 03:03,23.21,974.90,1000.68,214,22.93,0.84,-28,1
1611885891,2021-01-29 03:04,23.20,974.90,1000.68,214,22.93,0.83,-30,1
1611885951,2021-01-29 03:05,23.17,974.86,1000.64,214,22.92,0.81,-25,1
1611886011,2021-01-29 03:06,23.22,974.87,1000.65,214,22.92,0.84,-30,1
1611886071,2021-01-29 03:07,23.20,974.85,1000.63,214,22.93,0.83,-26,1
1611886131,2021-01-29 03:08,22.91,974.84,1000.62,214,22.92,0.65,-27,1
1611886191,2021-01-29 03:09,23.21,974.87,1000.65,214,22.92,0.83,-25,1
1611886251,2021-01-29 03:10,23.21,974.90,1000.68,214,22.91,0.82,-26,1
1611886311,2021-01-29 03:11,23.22,974.86,1000.65,214,22.92,0.84,-26,1
1611886435,2021-01-29 03:13,23.33,974.93,1000.71,214,22.92,0.90,-25,1
1611886495,2021-01-29 03:14,23.29,974.97,1000.76,214,22.92,0.88,-27,1
1611886555,2021-01-29 03:15,23.22,974.96,1000.75,214,22.91,0.83,-25,1
1611886615,2021-01-29 03:16,23.24,974.97,1000.76,214,22.92,0.85,-24,1
1611886736,2021-01-29 03:18,23.20,974.99,1000.78,214,22.92,0.82,-24,1
1611886796,2021-01-29 03:19,22.94,975.03,1000.81,214,22.92,0.67,-26,1
1611886856,2021-01-29 03:20,23.24,975.01,1000.79,214,22.92,0.85,-27,1
1611887037,2021-01-29 03:23,23.22,975.04,1000.82,214,22.92,0.84,-28,1
1611887097,2021-01-29 03:24,23.24,975.09,1000.88,214,22.92,0.85,-26,1
1611887157,2021-01-29 03:25,23.25,975.15,1000.93,214,22.92,0.86,-27,1
1611887218,2021-01-29 03:26,23.26,975.16,1000.94,214,22.91,0.85,-22,1
1611887278,2021-01-29 03:27,23.25,975.17,1000.96,214,22.91,0.85,-28,1
1611887338,2021-01-29 03:28,23.25,975.21,1000.99,214,22.92,0.86,-26,1
1611887399,2021-01-29 03:29,23.24,975.25,1001.03,214,22.92,0.85,-28,1
1611887459,2021-01-29 03:30,23.24,975.24,1001.02,214,22.92,0.85,-28,1
1611887519,2021-01-29 03:31,23.25,975.23,1001.01,214,22.92,0.86,-26,1
1611887580,2021-01-29 03:33,23.25,975.22,1001.00,214,22.92,0.86,-24,1
1611887640,2021-01-29 03:34,23.25,975.22,1001.01,214,22.91,0.85,-24,1
1611887700,2021-01-29 03:35,23.25,975.19,1000.98,214,22.92,0.86,-28,1
1611887760,2021-01-29 03:36,23.03,975.16,1000.94,214,22.92,0.72,-25,1
1611887821,2021-01-29 03:37,23.29,975.15,1000.94,214,22.92,0.88,-26,1
1611887881,2021-01-29 03:38,23.24,975.17,1000.95,214,22.91,0.84,-25,1
1611888002,2021-01-29 03:40,23.26,975.10,1000.88,214,22.92,0.86,-29,1
1611888062,2021-01-29 03:41,23.38,975.11,1000.89,214,22.91,0.92,-29,1
1611888122,2021-01-29 03:42,23.26,975.14,1000.92,214,22.91,0.85,-26,1
1611888243,2021-01-29 03:44,23.27,975.18,1000.97,214,22.92,0.87,-26,1
1611888303,2021-01-29 03:45,23.26,975.15,1000.93,214,22.92,0.86,-26,1
1611888363,2021-01-29 03:46,23.27,975.18,1000.96,214,22.92,0.87,-27,1
1611888424,2021-01-29 03:47,23.27,975.19,1000.97,214,22.92,0.87,-28,1
1611888484,2021-01-29 03:48,23.28,975.15,1000.93,214,22.92,0.88,-27,1
1611888544,2021-01-29 03:49,23.27,975.15,1000.93,214,22.91,0.86,-26,1
1611888605,2021-01-29 03:50,23.27,975.20,1000.98,214,22.92,0.87,-26,1
1611888665,2021-01-29 03:51,23.36,975.19,1000.98,214,22.92,0.92,-31,1
1611888785,2021-01-29 03:53,23.28,975.21,1000.99,214,22.91,0.87,-27,1
1611888846,2021-01-29 03:54,23.30,975.21,1000.99,214,22.91,0.88,-31,1
1611888906,2021-01-29 03:55,23.50,975.26,1001.04,214,22.92,1.00,-33,1
1611888966,2021-01-29 03:56,23.30,975.26,1001.04,214,22.91,0.88,-25,1
1611889027,2021-01-29 03:57,23.30,975.26,1001.05,214,22.91,0.88,-33,1
1611889087,2021-01-29 03:58,23.30,975.28,1001.06,214,22.91,0.88,-31,1
1611889147,2021-01-29 03:59,23.36,975.29,1001.08,214,22.91,0.91,-27,1
1611889208,2021-01-29 04:00,23.05,975.31,1001.09,214,22.91,0.73,-30,1
1611889268,2021-01-29 04:01,23.30,975.32,1001.10,214,22.91,0.88,-27,1
1611889328,2021-01-29 04:02,23.16,975.36,1001.14,214,22.91,0.79,-25,1
1611889388,2021-01-29 04:03,23.29,975.40,1001.19,214,22.90,0.86,-26,1
1611889449,2021-01-29 04:04,23.29,975.39,1001.17,214,22.91,0.87,-27,1
1611889569,2021-01-29 04:06,23.30,975.43,1001.21,214,22.91,0.88,-30,1
1611889630,2021-01-29 04:07,23.32,975.46,1001.25,214,22.91,0.89,-29,1
1611889690,2021-01-29 04:08,23.33,975.49,1001.27,214,22.91,0.89,-27,1
1611889750,2021-01-29 04:09,23.30,975.50,1001.28,214,22.91,0.88,-25,1
1611889810,2021-01-29 04:10,23.30,975.52,1001.31,214,22.92,0.89,-24,1
1611889931,2021-01-29 04:12,23.30,975.47,1001.25,214,22.92,0.89,-27,1
1611889991,2021-01-29 04:13,23.33,975.50,1001.29,214,22.91,0.89,-25,1
1611890052,2021-01-29 04:14,23.33,975.52,1001.30,214,22.91,0.89,-25,1
1611890112,2021-01-29 04:15,23.33,975.60,1001.38,214,22.91,0.89,-25,1
1611890172,2021-01-29 04:16,23.32,975.60,1001.39,214,22.91,0.89,-26,1
1611890232,2021-01-29 04:17,23.33,975.66,1001.45,214,22.91,0.89,-26,1
1611890293,2021-01-29 04:18,23.33,975.64,1001.43,214,22.90,0.88,-26,1
1611890353,2021-01-29 04:19,23.32,975.69,1001.48,214,22.91,0.89,-25,1
1611890413,2021-01-29 04:20,23.34,975.70,1001.48,214,22.90,0.89,-26,1
1611890474,2021-01-29 04:21,23.32,975.71,1001.49,214,22.91,0.89,-28,1
1611890534,2021-01-29 04:22,23.32,975.69,1001.47,214,22.91,0.89,-25,1
1611890655,2021-01-29 04:24,23.32,975.74,1001.53,214,22.91,0.89,-27,1
1611890715,2021-01-29 04:25,23.32,975.76,1001.54,214,22.90,0.88,-25,1
1611890775,2021-01-29 04:26,23.40,975.73,1001.52,214,22.90,0.93,-26,1
1611890835,2021-01-29 04:27,23.32,975.76,1001.55,214,22.90,0.88,-25,1
1611890896,2021-01-29 04:28,23.32,975.77,1001.55,214,22.90,0.88,-29,1
1611890956,2021-01-29 04:29,23.32,975.78,1001.56,214,22.90,0.88,-29,1
1611891016,2021-01-29 04:30,23.30,975.79,1001.57,214,22.91,0.88,-26,1
1611891077,2021-01-29 04:31,23.30,975.80,1001.59,214,22.90,0.87,-25,1
1611891137,2021-01-29 04:32,23.30,975.84,1001.62,214,22.90,0.87,-25,1
1611891197,2021-01-29 04:33,23.30,975.85,1001.63,214,22.90,0.87,-27,1
1611891258,2021-01-29 04:34,23.32,975.84,1001.62,214,22.90,0.88,-30,1
1611891318,2021-01-29 04:35,23.28,975.83,1001.62,214,22.90,0.86,-27,1
1611891378,2021-01-29 04:36,23.29,975.83,1001.62,214,22.90,0.86,-26,1
1611891438,2021-01-29 04:37,23.27,975.82,1001.60,214,22.90,0.85,-27,1
1611891499,2021-01-29 04:38,23.29,975.82,1001.60,214,22.90,0.86,-25,1
1611891559,2021-01-29 04:39,23.28,975.82,1001.60,214,22.88,0.84,-28,1
1611891619,2021-01-29 04:40,23.28,975.83,1001.61,214,22.90,0.86,-28,1
1611891680,2021-01-29 04:41,23.28,975.80,1001.58,214,22.90,0.86,-26,1
1611891740,2021-01-29 04:42,23.27,975.79,1001.58,214,22.89,0.84,-30,1
1611891800,2021-01-29 04:43,23.28,975.81,1001.59,214,22.89,0.85,-27,1
1611891860,2021-01-29 04:44,23.27,975.82,1001.60,214,22.88,0.83,-25,1
1611891921,2021-01-29 04:45,23.41,975.83,1001.62,214,22.89,0.93,-28,1
1611891981,2021-01-29 04:46,23.27,975.78,1001.56,214,22.89,0.84,-26,1
1611892041,2021-01-29 04:47,23.29,975.86,1001.64,214,22.89,0.86,-26,1
1611892102,2021-01-29 04:48,23.28,975.86,1001.65,214,22.89,0.85,-26,1
1611892162,2021-01-29 04:49,23.26,975.92,1001.70,214,22.89,0.84,-28,1
1611892222,2021-01-29 04:50,23.27,975.93,1001.72,214,22.89,0.84,-27,1
1611892282,2021-01-29 04:51,23.25,975.96,1001.74,214,22.89,0.83,-28,1
1611892403,2021-01-29 04:53,23.25,975.96,1001.74,214,22.89,0.83,-24,1
1611892463,2021-01-29 04:54,23.26,975.97,1001.75,214,22.89,0.84,-27,1
1611892524,2021-01-29 04:55,23.24,975.95,1001.73,214,22.89,0.82,-28,1
1611892584,2021-01-29 04:56,23.26,975.91,1001.70,214,22.88,0.83,-25,1
1611892644,2021-01-29 04:57,23.11,975.96,1001.75,214,22.89,0.74,-25,1
1611892704,2021-01-29 04:58,23.25,975.96,1001.74,214,22.88,0.82,-28,1
1611892765,2021-01-29 04:59,23.26,975.99,1001.77,214,22.88,0.83,-27,1
1611892825,2021-01-29 05:00,23.26,976.01,1001.80,214,22.89,0.84,-29,1
1611892885,2021-01-29 05:01,23.24,976.03,1001.82,214,22.89,0.82,-25,1
1611892946,2021-01-29 05:02,23.25,976.02,1001.81,214,22.89,0.83,-29,1
1611893006,2021-01-29 05:03,23.24,976.05,1001.83,214,22.88,0.81,-28,1
1611893066,2021-01-29 05:04,23.21,976.04,1001.82,214,22.88,0.79,-26,1
1611893126,2021-01-29 05:05,23.24,976.08,1001.87,214,22.88,0.81,-27,1
1611893187,2021-01-29 05:06,23.24,976.08,1001.86,214,22.87,0.81,-26,1
1611893247,2021-01-29 05:07,23.23,976.11,1001.89,214,22.87,0.80,-25,1
1611893307,2021-01-29 05:08,23.23,976.12,1001.90,214,22.87,0.80,-26,1
1611893368,2021-01-29 05:09,23.23,976.13,1001.91,214,22.88,0.81,-29,1
1611893428,2021-01-29 05:10,23.23,976.11,1001.90,214,22.87,0.80,-26,1
1611893488,2021-01-29 05:11,23.21,976.15,1001.93,214,22.87,0.79,-28,1
1611893548,2021-01-29 05:12,23.22,976.13,1001.91,214,22.88,0.80,-28,1
1611893609,2021-01-29 05:13,23.22,976.12,1001.91,214,22.88,0.80,-28,1
1611893669,2021-01-29 05:14,23.35,976.10,1001.88,214,22.87,0.87,-28,1
1611893729,2021-01-29 05:15,23.21,976.15,1001.94,214,22.88,0.79,-30,1
1611893790,2021-01-29 05:16,23.21,976.15,1001.93,214,22.87,0.79,-26,1
1611893850,2021-01-29 05:17,23.19,976.14,1001.92,214,22.87,0.78,-27,1
1611893910,2021-01-29 05:18,23.21,976.12,1001.91,214,22.88,0.79,-28,1
1611893970,2021-01-29 05:19,23.25,976.10,1001.89,214,22.87,0.81,-27,1
1611894031,2021-01-29 05:20,23.19,976.08,1001.86,214,22.87,0.78,-26,1
1611894091,2021-01-29 05:21,23.19,976.14,1001.92,214,22.87,0.78,-30,1
1611894151,2021-01-29 05:22,23.20,976.12,1001.90,214,22.87,0.79,-31,1
1611894212,2021-01-29 05:23,23.19,976.17,1001.95,214,22.87,0.78,-27,1
1611894272,2021-01-29 05:24,23.17,976.13,1001.91,214,22.87,0.77,-29,1
1611894392,2021-01-29 05:26,23.19,976.18,1001.96,214,22.87,0.78,-36,1
1611894453,2021-01-29 05:27,23.18,976.16,1001.94,214,22.87,0.77,-28,1
1611894513,2021-01-29 05:28,23.17,976.17,1001.95,214,22.87,0.77,-35,1
1611894573,2021-01-29 05:29,23.17,976.19,1001.97,214,22.87,0.77,-29,1
1611894694,2021-01-29 05:31,23.17,976.20,1001.99,214,22.86,0.76,-26,1
1611894754,2021-01-29 05:32,23.16,976.18,1001.97,214,22.86,0.75,-27,1
1611894814,2021-01-29 05:33,23.16,976.19,1001.97,214,22.87,0.76,-25,1
1611894875,2021-01-29 05:34,23.15,976.18,1001.97,214,22.86,0.74,-27,1
1611894935,2021-01-29 05:35,23.49,976.19,1001.97,214,22.86,0.95,-29,1
1611894995,2021-01-29 05:36,23.15,976.21,1002.00,214,22.87,0.75,-30,1
1611895116,2021-01-29 05:38,23.15,976.25,1002.04,214,22.86,0.74,-29,1
1611895176,2021-01-29 05:39,23.13,976.25,1002.03,214,22.86,0.73,-29,1
1611895236,2021-01-29 05:40,23.00,976.25,1002.03,214,22.87,0.66,-29,1
1611895297,2021-01-29 05:41,22.97,976.29,1002.07,214,22.87,0.65,-29,1
1611895357,2021-01-29 05:42,23.14,976.32,1002.10,214,22.87,0.75,-26,1
1611895478,2021-01-29 05:44,23.12,976.34,1002.12,214,22.87,0.73,-27,1
1611895538,2021-01-29 05:45,23.11,976.31,1002.09,214,22.87,0.73,-27,1
1611895598,2021-01-29 05:46,23.12,976.28,1002.06,214,22.87,0.73,-28,1
1611895658,2021-01-29 05:47,23.10,976.28,1002.06,214,22.88,0.73,-28,1
1611895719,2021-01-29 05:48,23.10,976.26,1002.04,214,22.87,0.72,-25,1
1611895779,2021-01-29 05:49,23.09,976.26,1002.04,214,22.87,0.72,-28,1
1611895839,2021-01-29 05:50,23.08,976.29,1002.07,214,22.88,0.72,-30,1
1611895900,2021-01-29 05:51,22.99,976.29,1002.07,214,22.88,0.66,-25,1
1611896020,2021-01-29 05:53,23.08,976.32,1002.10,214,22.87,0.71,-25,1
1611896080,2021-01-29 05:54,23.08,976.31,1002.10,214,22.88,0.72,-26,1
1611896141,2021-01-29 05:55,23.07,976.31,1002.09,214,22.88,0.72,-23,1
1611896201,2021-01-29 05:56,23.07,976.31,1002.10,214,22.89,0.72,-28,1
1611896261,2021-01-29 05:57,23.05,976.30,1002.08,214,22.89,0.71,-30,1
1611896322,2021-01-29 05:58,23.07,976.30,1002.08,214,22.90,0.73,-25,1
1611896382,2021-01-29 05:59,23.04,976.36,1002.14,214,22.90,0.71,-28,1
1611896442,2021-01-29 06:00,23.04,976.32,1002.11,214,22.90,0.71,-26,1
1611896502,2021-01-29 06:01,23.05,976.32,1002.11,214,22.90,0.72,-24,1
1611896563,2021-01-29 06:02,23.05,976.32,1002.10,214,22.91,0.73,-27,1
1611896623,2021-01-29 06:03,23.02,976.32,1002.10,214,22.90,0.70,-26,1
1611896683,2021-01-29 06:04,23.02,976.32,1002.10,214,22.91,0.71,-25,1
1611896744,2021-01-29 06:05,23.03,976.31,1002.10,214,22.91,0.72,-28,1
1611896804,2021-01-29 06:06,23.02,976.29,1002.07,214,22.91,0.71,-28,1
1611896864,2021-01-29 06:07,23.05,976.32,1002.10,214,22.92,0.74,-28,1
1611896924,2021-01-29 06:08,23.00,976.30,1002.08,214,22.92,0.70,-29,1
1611896985,2021-01-29 06:09,22.99,976.32,1002.10,214,22.93,0.71,-24,1
1611897045,2021-01-29 06:10,23.00,976.37,1002.15,214,22.92,0.70,-28,1
1611897105,2021-01-29 06:11,22.99,976.32,1002.11,214,22.93,0.71,-27,1
1611897166,2021-01-29 06:12,22.87,976.31,1002.10,214,22.92,0.63,-28,1
1611897226,2021-01-29 06:13,22.96,976.26,1002.04,214,22.93,0.69,-27,1
1611897286,2021-01-29 06:14,22.97,976.26,1002.04,214,22.93,0.69,-27,1
1611897346,2021-01-29 06:15,22.95,976.25,1002.04,214,22.94,0.69,-26,1
1611897467,2021-01-29 06:17,22.91,976.28,1002.06,214,22.94,0.67,-28,1
1611897527,2021-01-29 06:18,22.92,976.27,1002.05,214,22.94,0.68,-29,1
1611897587,2021-01-29 06:19,22.92,976.25,1002.03,214,22.94,0.68,-29,1
1611897647,2021-01-29 06:20,22.89,976.25,1002.03,214,22.94,0.66,-24,1
1611897707,2021-01-29 06:21,22.89,976.25,1002.03,214,22.88,0.61,-26,1
1611897767,2021-01-29 06:22,22.88,976.25,1002.03,214,22.90,0.62,-25,1
1611897827,2021-01-29 06:23,22.86,976.28,1002.07,214,22.94,0.64,-23,1
1611897887,2021-01-29 06:24,22.88,976.28,1002.07,214,22.94,0.65,-24,1
1611897947,2021-01-29 06:25,22.87,976.29,1002.07,214,22.95,0.65,-25,1
1611898007,2021-01-29 06:26,22.87,976.34,1002.12,214,22.89,0.60,-25,1
1611898068,2021-01-29 06:27,22.85,976.30,1002.09,214,22.87,0.57,-27,1
1611898128,2021-01-29 06:28,22.83,976.30,1002.08,214,22.94,0.62,-21,1
1611898188,2021-01-29 06:29,22.84,976.26,1002.04,214,22.95,0.63,-22,1
1611898248,2021-01-29 06:30,22.83,976.23,1002.01,214,22.95,0.63,-26,1
1611898308,2021-01-29 06:31,22.82,976.22,1002.00,214,22.95,0.62,-26,1
1611898368,2021-01-29 06:32,22.82,976.21,1001.99,214,22.96,0.63,-28,1
1611898428,2021-01-29 06:33,22.80,976.33,1002.11,214,22.96,0.62,-25,1
1611898488,2021-01-29 06:34,22.77,976.41,1002.19,214,22.96,0.60,-27,1
1611898548,2021-01-29 06:35,22.70,976.41,1002.19,214,22.94,0.54,-30,1
1611898608,2021-01-29 06:36,22.79,976.34,1002.13,214,22.95,0.60,-28,1
1611898669,2021-01-29 06:37,22.77,976.34,1002.12,214,22.96,0.60,-25,1
1611898729,2021-01-29 06:38,22.77,976.36,1002.14,214,22.96,0.60,-25,1
1611898789,2021-01-29 06:39,22.72,976.42,1002.20,214,22.96,0.57,-31,1
1611898849,2021-01-29 06:40,22.75,976.42,1002.20,214,22.96,0.59,-28,1
1611898909,2021-01-29 06:41,22.74,976.36,1002.14,214,22.96,0.58,-26,1
1611898969,2021-01-29 06:42,22.99,976.40,1002.19,214,22.95,0.72,-26,1
1611899029,2021-01-29 06:43,22.73,976.43,1002.22,214,22.96,0.57,-27,1
1611899089,2021-01-29 06:44,22.72,976.47,1002.25,214,22.96,0.57,-28,1
1611899149,2021-01-29 06:45,22.68,976.48,1002.26,214,22.96,0.55,-31,1
1611899210,2021-01-29 06:46,22.71,976.44,1002.23,214,22.96,0.56,-28,1
1611899270,2021-01-29 06:47,22.70,976.40,1002.18,214,22.96,0.55,-28,1
1611899330,2021-01-29 06:48,22.68,976.41,1002.20,214,22.96,0.55,-22,1
1611899390,2021-01-29 06:49,22.67,976.40,1002.19,214,22.95,0.53,-30,1
1611899450,2021-01-29 06:50,22.67,976.36,1002.14,214,22.96,0.54,-28,1
1611899510,2021-01-29 06:51,22.67,976.36,1002.14,214,22.96,0.54,-24,1
1611899570,2021-01-29 06:52,22.66,976.39,1002.17,214,22.96,0.53,-29,1
1611899630,2021-01-29 06:53,22.66,976.38,1002.17,214,22.96,0.53,-27,1
1611899751,2021-01-29 06:55,22.62,976.37,1002.15,214,22.96,0.51,-25,1
1611899811,2021-01-29 06:56,22.62,976.35,1002.13,214,22.95,0.50,-23,1
1611899871,2021-01-29 06:57,22.51,976.39,1002.17,214,22.96,0.44,-28,1
1611899931,2021-01-29 06:58,22.63,976.50,1002.28,214,22.96,0.51,-28,1
1611899991,2021-01-29 06:59,22.64,976.46,1002.24,214,22.96,0.52,-26,1
1611900051,2021-01-29 07:00,22.63,976.46,1002.24,214,22.96,0.51,-26,1
1611900171,2021-01-29 07:02,22.62,976.53,1002.32,214,22.96,0.51,-29,1
1611900233,2021-01-29 07:03,22.59,976.52,1002.30,214,22.95,0.48,-29,1
1611900293,2021-01-29 07:04,22.59,976.58,1002.36,214,22.95,0.48,-28,1
1611900353,2021-01-29 07:05,22.61,976.61,1002.39,214,22.96,0.50,-28,1
1611900413,2021-01-29 07:06,22.60,976.63,1002.41,214,22.96,0.49,-29,1
1611900474,2021-01-29 07:07,22.58,976.62,1002.41,214,22.96,0.48,-29,1
1611900534,2021-01-29 07:08,22.66,976.61,1002.40,214,22.96,0.53,-27,1
1611900594,2021-01-29 07:09,22.56,976.63,1002.42,214,22.97,0.48,-26,1
1611900654,2021-01-29 07:10,22.44,976.61,1002.39,214,22.96,0.40,-25,1
1611900715,2021-01-29 07:11,22.56,976.65,1002.44,214,22.96,0.47,-27,1
1611900775,2021-01-29 07:12,22.55,976.67,1002.45,214,22.96,0.47,-26,1
1611900835,2021-01-29 07:13,22.55,976.62,1002.41,214,22.96,0.47,-29,1
1611900895,2021-01-29 07:14,22.53,976.60,1002.38,214,22.96,0.45,-26,1
1611900956,2021-01-29 07:15,22.54,976.61,1002.39,214,22.96,0.46,-27,1
1611901016,2021-01-29 07:16,22.54,976.59,1002.37,214,22.97,0.47,-27,1
1611901076,2021-01-29 07:17,22.76,976.57,1002.35,214,22.97,0.60,-25,1
1611901136,2021-01-29 07:18,22.51,976.50,1002.28,214,22.96,0.44,-25,1
1611901197,2021-01-29 07:19,22.50,976.50,1002.29,214,22.97,0.44,-26,1
1611901257,2021-01-29 07:20,22.50,976.53,1002.32,214,22.97,0.44,-29,1
1611901317,2021-01-29 07:21,22.50,976.54,1002.32,214,22.97,0.44,-30,1
1611901378,2021-01-29 07:22,22.50,976.51,1002.29,214,22.97,0.44,-28,1
1611901438,2021-01-29 07:23,22.46,976.61,1002.39,214,22.97,0.42,-25,1
1611901498,2021-01-29 07:24,22.47,976.58,1002.36,214,22.97,0.42,-29,1
1611901558,2021-01-29 07:25,22.49,976.63,1002.41,214,22.97,0.44,-30,1
1611901619,2021-01-29 07:26,22.47,976.67,1002.45,214,22.97,0.42,-24,1
1611901679,2021-01-29 07:27,22.46,976.66,1002.44,214,22.97,0.42,-26,1
1611901739,2021-01-29 07:28,22.47,976.64,1002.42,214,22.97,0.42,-24,1
1611901800,2021-01-29 07:30,22.46,976.68,1002.46,214,22.97,0.42,-27,1
1611901860,2021-01-29 07:31,22.44,976.65,1002.43,214,22.97,0.41,-26,1
1611901920,2021-01-29 07:32,22.43,976.69,1002.47,214,22.94,0.38,-28,1
1611901981,2021-01-29 07:33,22.43,976.66,1002.45,214,22.97,0.40,-28,1
1611902041,2021-01-29 07:34,22.42,976.67,1002.45,214,22.98,0.40,-27,1
1611902161,2021-01-29 07:36,22.41,976.66,1002.44,214,22.98,0.40,-28,1
1611902222,2021-01-29 07:37,22.42,976.74,1002.52,214,22.97,0.40,-28,1
1611902342,2021-01-29 07:39,22.41,976.75,1002.53,214,22.98,0.40,-26,1
1611902403,2021-01-29 07:40,22.41,976.73,1002.51,214,22.98,0.40,-29,1
1611902463,2021-01-29 07:41,22.39,976.71,1002.49,214,22.98,0.38,-27,1
1611902523,2021-01-29 07:42,22.38,976.67,1002.45,214,22.98,0.38,-29,1
1611902584,2021-01-29 07:43,22.39,976.64,1002.43,214,22.98,0.38,-25,1
1611902644,2021-01-29 07:44,22.38,976.66,1002.44,214,22.98,0.38,-27,1
1611902704,2021-01-29 07:45,22.26,976.71,1002.49,214,22.98,0.30,-27,1
1611902764,2021-01-29 07:46,22.39,976.69,1002.47,214,22.98,0.38,-21,1
1611902825,2021-01-29 07:47,22.41,976.65,1002.44,214,22.98,0.40,-27,1
1611902885,2021-01-29 07:48,22.37,976.63,1002.42,214,22.98,0.37,-29,1
1611902945,2021-01-29 07:49,22.43,976.62,1002.40,214,22.98,0.41,-29,1
1611903006,2021-01-29 07:50,22.37,976.64,1002.42,214,22.98,0.37,-25,1
1611903066,2021-01-29 07:51,22.37,976.65,1002.43,214,22.98,0.37,-29,1
1611903126,2021-01-29 07:52,22.35,976.69,1002.47,214,22.98,0.36,-27,1
1611903187,2021-01-29 07:53,22.48,976.65,1002.43,214,22.99,0.45,-29,1
1611903247,2021-01-29 07:54,22.36,976.63,1002.42,214,22.99,0.37,-25,1
1611903307,2021-01-29 07:55,22.34,976.68,1002.47,214,22.98,0.35,-24,1
1611903367,2021-01-29 07:56,22.35,976.70,1002.49,214,22.99,0.37,-27,1
1611903428,2021-01-29 07:57,22.46,976.67,1002.45,214,22.99,0.43,-27,1
1611903488,2021-01-29 07:58,22.34,976.69,1002.47,214,22.99,0.36,-26,1
1611903548,2021-01-29 07:59,22.31,976.70,1002.49,214,22.98,0.34,-24,1
1611903608,2021-01-29 08:00,22.31,976.75,1002.53,214,22.99,0.35,-27,1
1611903669,2021-01-29 08:01,22.31,976.70,1002.48,214,22.99,0.35,-27,1
1611903729,2021-01-29 08:02,22.30,976.70,1002.48,214,22.98,0.33,-24,1
1611903789,2021-01-29 08:03,22.30,976.65,1002.44,214,22.99,0.34,-27,1
1611903849,2021-01-29 08:04,22.31,976.61,1002.40,214,22.99,0.35,-26,1
1611903970,2021-01-29 08:06,22.30,976.57,1002.35,214,23.00,0.35,-28,1
1611904030,2021-01-29 08:07,22.30,976.57,1002.35,214,22.99,0.34,-26,1
1611904091,2021-01-29 08:08,22.29,976.53,1002.31,214,23.00,0.34,-28,1
1611904151,2021-01-29 08:09,22.28,976.53,1002.32,214,23.00,0.33,-31,1
1611904211,2021-01-29 08:10,22.27,976.51,1002.29,214,23.00,0.33,-28,1
1611904271,2021-01-29 08:11,22.27,976.51,1002.29,214,23.00,0.33,-26,1
1611904332,2021-01-29 08:12,22.27,976.47,1002.25,214,23.00,0.33,-27,1
1611904392,2021-01-29 08:13,22.27,976.49,1002.27,214,23.00,0.33,-26,1
1611904452,2021-01-29 08:14,22.28,976.46,1002.24,214,23.00,0.33,-28,1
1611904512,2021-01-29 08:15,22.28,976.45,1002.23,214,23.00,0.33,-26,1
1611904573,2021-01-29 08:16,22.27,976.41,1002.19,214,23.00,0.33,-26,1
1611904693,2021-01-29 08:18,22.27,976.35,1002.13,214,22.99,0.32,-26,1
1611904754,2021-01-29 08:19,22.25,976.35,1002.13,214,23.01,0.32,-28,1
1611904814,2021-01-29 08:20,22.25,976.31,1002.10,214,23.01,0.32,-27,1
1611904874,2021-01-29 08:21,22.24,976.34,1002.12,214,23.01,0.31,-24,1
1611904935,2021-01-29 08:22,22.23,976.31,1002.09,214,23.01,0.31,-32,1
1611904995,2021-01-29 08:23,22.24,976.34,1002.12,214,23.01,0.31,-25,1
1611905055,2021-01-29 08:24,22.24,976.31,1002.09,214,23.00,0.31,-28,1
1611905116,2021-01-29 08:25,22.24,976.31,1002.10,214,23.01,0.31,-27,1
1611905236,2021-01-29 08:27,22.25,976.32,1002.10,214,23.01,0.32,-27,1
1611905297,2021-01-29 08:28,22.23,976.34,1002.12,214,23.01,0.31,-27,1
1611905357,2021-01-29 08:29,22.22,976.34,1002.12,214,23.01,0.30,-28,1
1611905417,2021-01-29 08:30,22.23,976.31,1002.10,214,23.01,0.31,-27,1
1611905477,2021-01-29 08:31,22.21,976.27,1002.05,214,23.01,0.29,-28,1
1611905538,2021-01-29 08:32,22.20,976.25,1002.03,214,23.01,0.29,-26,1
1611905598,2021-01-29 08:33,22.25,976.22,1002.00,214,23.02,0.33,-26,1
1611905719,2021-01-29 08:35,22.20,976.25,1002.04,214,23.02,0.30,-23,1
1611905779,2021-01-29 08:36,22.08,976.27,1002.05,214,23.01,0.21,-26,1
1611905839,2021-01-29 08:37,22.20,976.25,1002.03,214,23.03,0.31,-27,1
1611905900,2021-01-29 08:38,22.20,976.23,1002.02,214,23.02,0.30,-24,1
1611905960,2021-01-29 08:39,22.18,976.21,1001.99,214,23.03,0.30,-31,1
1611906020,2021-01-29 08:40,22.18,976.20,1001.98,214,23.03,0.30,-27,1
1611906081,2021-01-29 08:41,22.17,976.20,1001.99,214,23.02,0.28,-24,1
1611906141,2021-01-29 08:42,22.28,976.20,1001.99,214,23.03,0.36,-27,1
1611906201,2021-01-29 08:43,22.17,976.19,1001.98,214,23.03,0.29,-25,1
1611906262,2021-01-29 08:44,22.44,976.15,1001.93,214,23.03,0.45,-25,1
1611906322,2021-01-29 08:45,22.15,976.17,1001.95,214,23.02,0.27,-27,1
1611906382,2021-01-29 08:46,22.15,976.25,1002.04,214,23.04,0.29,-25,1
1611906443,2021-01-29 08:47,22.18,976.19,1001.98,214,23.03,0.30,-24,1
1611906503,2021-01-29 08:48,22.15,976.18,1001.96,214,23.03,0.28,-22,1
1611906563,2021-01-29 08:49,22.16,976.12,1001.90,214,23.04,0.29,-27,1
1611906624,2021-01-29 08:50,22.15,976.12,1001.90,214,23.04,0.29,-24,1
1611906684,2021-01-29 08:51,22.15,976.12,1001.90,214,23.04,0.29,-28,1
1611906805,2021-01-29 08:53,22.13,976.02,1001.80,214,23.04,0.27,-26,1
1611906865,2021-01-29 08:54,22.15,976.03,1001.82,214,23.04,0.29,-25,1
1611906925,2021-01-29 08:55,22.14,975.98,1001.76,214,23.05,0.29,-29,1
1611906985,2021-01-29 08:56,22.14,975.98,1001.76,214,23.05,0.29,-29,1
1611907046,2021-01-29 08:57,22.13,975.98,1001.76,214,23.05,0.28,-30,1
1611907106,2021-01-29 08:58,22.23,975.94,1001.72,214,23.04,0.33,-26,1
1611907166,2021-01-29 08:59,22.14,975.98,1001.77,214,23.05,0.29,-28,1
1611907227,2021-01-29 09:00,22.24,975.98,1001.76,214,23.05,0.35,-27,1
1611907287,2021-01-29 09:01,22.13,975.99,1001.78,214,23.05,0.28,-27,1
1611907347,2021-01-29 09:02,22.11,975.97,1001.75,214,23.05,0.27,-26,1
1611907408,2021-01-29 09:03,22.13,975.97,1001.76,214,23.06,0.29,-25,1
1611907468,2021-01-29 09:04,22.12,975.91,1001.69,214,23.06,0.28,-38,1
1611907528,2021-01-29 09:05,22.12,975.89,1001.68,214,23.05,0.28,-27,1
1611907588,2021-01-29 09:06,22.11,975.86,1001.64,214,23.06,0.28,-26,1
1611907649,2021-01-29 09:07,22.12,975.79,1001.57,214,23.06,0.28,-26,1
1611907709,2021-01-29 09:08,22.10,975.77,1001.55,214,23.05,0.26,-25,1
1611907770,2021-01-29 09:09,22.11,975.78,1001.56,214,23.06,0.28,-24,1
1611907830,2021-01-29 09:10,22.11,975.73,1001.51,214,23.06,0.28,-28,1
1611907951,2021-01-29 09:12,22.09,975.71,1001.49,214,23.06,0.26,-26,1
1611908011,2021-01-29 09:13,22.10,975.69,1001.47,214,23.06,0.27,-26,1
1611908131,2021-01-29 09:15,22.09,975.69,1001.48,214,23.07,0.27,-29,1
1611908192,2021-01-29 09:16,22.10,975.65,1001.44,214,23.06,0.27,-28,1
1611908252,2021-01-29 09:17,22.08,975.64,1001.42,214,23.07,0.26,-29,1
1611908312,2021-01-29 09:18,22.08,975.66,1001.45,214,23.07,0.26,-41,1
1611908373,2021-01-29 09:19,22.07,975.65,1001.43,214,23.06,0.25,-27,1
1611908433,2021-01-29 09:20,22.07,975.67,1001.46,214,23.07,0.26,-24,1
1611908494,2021-01-29 09:21,22.06,975.67,1001.45,214,23.07,0.25,-22,1
1611908554,2021-01-29 09:22,22.07,975.63,1001.41,214,23.07,0.26,-27,1
1611908614,2021-01-29 09:23,22.19,975.70,1001.49,214,23.07,0.33,-28,1
1611908735,2021-01-29 09:25,22.04,975.68,1001.46,214,23.07,0.24,-30,1
1611908796,2021-01-29 09:26,22.06,975.67,1001.45,214,23.07,0.25,-26,1
1611908916,2021-01-29 09:28,22.04,975.63,1001.41,214,23.07,0.24,-32,1
1611908977,2021-01-29 09:29,22.03,975.68,1001.46,214,23.07,0.24,-25,1
1611909037,2021-01-29 09:30,22.02,975.70,1001.48,214,23.06,0.22,-27,1
1611909097,2021-01-29 09:31,22.02,975.65,1001.43,214,23.07,0.23,-30,1
1611909158,2021-01-29 09:32,22.03,975.64,1001.42,214,23.07,0.24,-25,1
1611909218,2021-01-29 09:33,21.87,975.60,1001.39,214,23.07,0.13,-24,1
1611909278,2021-01-29 09:34,22.02,975.59,1001.37,214,23.07,0.23,-28,1
1611909339,2021-01-29 09:35,22.03,975.60,1001.38,214,23.07,0.24,-26,1
1611909399,2021-01-29 09:36,22.02,975.59,1001.38,214,23.07,0.23,-24,1
1611909459,2021-01-29 09:37,22.03,975.56,1001.35,214,23.08,0.25,-29,1
1611909520,2021-01-29 09:38,22.03,975.48,1001.27,214,23.08,0.25,-25,1
1611909580,2021-01-29 09:39,22.04,975.52,1001.30,214,23.08,0.25,-28,1
1611909641,2021-01-29 09:40,22.05,975.47,1001.26,214,23.08,0.25,-26,1
1611909701,2021-01-29 09:41,22.04,975.42,1001.21,214,23.08,0.25,-29,1
1611909761,2021-01-29 09:42,22.02,975.39,1001.17,214,23.08,0.24,-29,1
1611909821,2021-01-29 09:43,22.03,975.37,1001.16,214,23.08,0.25,-26,1
1611909882,2021-01-29 09:44,22.02,975.40,1001.18,214,23.08,0.24,-27,1
1611909942,2021-01-29 09:45,22.08,975.41,1001.19,214,23.09,0.28,-28,1
1611910002,2021-01-29 09:46,22.03,975.41,1001.19,214,23.08,0.25,-27,1
1611910063,2021-01-29 09:47,22.02,975.41,1001.19,214,23.08,0.24,-27,1
1611910123,2021-01-29 09:48,22.02,975.42,1001.20,214,23.06,0.22,-25,1
1611910183,2021-01-29 09:49,22.02,975.44,1001.22,214,23.09,0.25,-26,1
1611910244,2021-01-29 09:50,22.01,975.40,1001.18,214,23.09,0.24,-27,1
1611910304,2021-01-29 09:51,22.00,975.36,1001.15,214,23.09,0.23,-27,1
1611910364,2021-01-29 09:52,21.74,975.37,1001.16,214,23.09,0.07,-23,1
1611910425,2021-01-29 09:53,22.02,975.38,1001.17,214,23.09,0.25,-28,1
1611910485,2021-01-29 09:54,21.99,975.35,1001.13,214,23.09,0.23,-28,1
1611910545,2021-01-29 09:55,22.00,975.36,1001.14,214,23.08,0.23,-25,1
1611910606,2021-01-29 09:56,21.94,975.37,1001.15,214,23.09,0.19,-26,1
1611910666,2021-01-29 09:57,21.99,975.35,1001.13,214,23.08,0.22,-27,1
1611910726,2021-01-29 09:58,22.01,975.38,1001.17,214,23.08,0.23,-27,1
1611910787,2021-01-29 09:59,21.97,975.35,1001.13,214,23.08,0.20,-27,1
1611910847,2021-01-29 10:00,22.00,975.36,1001.15,214,23.08,0.23,-24,1
1611910907,2021-01-29 10:01,22.00,975.41,1001.19,214,23.08,0.23,-28,1
1611910967,2021-01-29 10:02,22.00,975.44,1001.22,214,23.08,0.23,-36,1
1611911027,2021-01-29 10:03,21.99,975.46,1001.25,214,23.08,0.22,-24,1
1611911087,2021-01-29 10:04,21.98,975.48,1001.27,214,23.08,0.21,-25,1
1611911148,2021-01-29 10:05,21.98,975.53,1001.31,214,23.08,0.21,-29,1
1611911208,2021-01-29 10:06,21.98,975.53,1001.31,214,23.07,0.20,-22,1
1611911268,2021-01-29 10:07,21.97,975.51,1001.29,214,23.06,0.19,-27,1
1611911328,2021-01-29 10:08,21.98,975.55,1001.33,214,23.07,0.20,-27,1
1611911388,2021-01-29 10:09,22.13,975.54,1001.32,214,23.06,0.29,-25,1
1611911448,2021-01-29 10:10,21.98,975.52,1001.30,214,23.07,0.20,-25,1
1611911509,2021-01-29 10:11,22.31,975.48,1001.26,214,23.07,0.41,-28,1
1611911569,2021-01-29 10:12,21.87,975.50,1001.28,214,23.07,0.13,-28,1
1611911629,2021-01-29 10:13,21.97,975.50,1001.28,214,23.08,0.20,-22,1
1611911689,2021-01-29 10:14,22.08,975.49,1001.27,214,23.08,0.27,-30,1
1611911749,2021-01-29 10:15,21.97,975.47,1001.25,214,23.07,0.20,-27,1
1611911809,2021-01-29 10:16,21.98,975.49,1001.28,214,23.08,0.21,-24,1
1611911870,2021-01-29 10:17,21.96,975.51,1001.29,214,23.08,0.20,-21,1
1611911930,2021-01-29 10:18,21.96,975.52,1001.30,214,23.08,0.20,-26,1
1611911990,2021-01-29 10:19,21.97,975.49,1001.28,214,23.08,0.20,-28,1
1611912110,2021-01-29 10:21,21.95,975.54,1001.32,214,23.08,0.19,-26,1
1611912170,2021-01-29 10:22,21.96,975.54,1001.32,214,23.08,0.20,-27,1
1611912231,2021-01-29 10:23,21.74,975.56,1001.35,214,23.08,0.06,-25,1
1611912291,2021-01-29 10:24,21.94,975.60,1001.39,214,23.07,0.18,-24,1
1611912351,2021-01-29 10:25,21.94,975.68,1001.46,214,23.08,0.18,-27,1
1611912411,2021-01-29 10:26,21.94,975.73,1001.51,214,23.08,0.18,-28,1
1611912471,2021-01-29 10:27,21.92,975.65,1001.44,214,23.08,0.18,-30,1
1611912532,2021-01-29 10:28,21.93,975.60,1001.38,214,23.08,0.18,-27,1
1611912592,2021-01-29 10:29,22.14,975.60,1001.38,214,23.08,0.31,-23,1
1611912652,2021-01-29 10:30,21.92,975.60,1001.39,214,23.08,0.18,-29,1
1611912712,2021-01-29 10:31,21.91,975.60,1001.38,214,23.08,0.17,-28,1
1611912772,2021-01-29 10:32,21.92,975.56,1001.34,214,23.08,0.18,-32,1
1611912832,2021-01-29 10:33,21.90,975.55,1001.33,214,23.07,0.16,-27,1
1611912893,2021-01-29 10:34,21.95,975.53,1001.32,214,23.07,0.18,-24,1
1611912953,2021-01-29 10:35,21.90,975.54,1001.32,214,23.08,0.16,-30,1
1611913013,2021-01-29 10:36,21.90,975.48,1001.27,214,23.07,0.16,-29,1
1611913073,2021-01-29 10:37,21.91,975.44,1001.22,214,23.08,0.17,-28,1
1611913134,2021-01-29 10:38,21.89,975.50,1001.29,214,23.08,0.16,-29,1
1611913196,2021-01-29 10:39,21.88,975.49,1001.27,214,23.08,0.15,-24,1
1611913257,2021-01-29 10:40,21.90,975.49,1001.27,214,23.08,0.16,-28,1
1611913317,2021-01-29 10:41,21.87,975.46,1001.24,214,23.08,0.14,-29,1
1611913377,2021-01-29 10:42,21.88,975.45,1001.23,214,23.08,0.15,-23,1
1611913438,2021-01-29 10:43,21.87,975.43,1001.21,214,23.08,0.14,-28,1
1611913498,2021-01-29 10:44,21.87,975.37,1001.15,214,23.08,0.14,-29,1
1611913558,2021-01-29 10:45,21.87,975.39,1001.18,214,23.08,0.14,-25,1
1611913619,2021-01-29 10:46,21.87,975.33,1001.11,214,23.08,0.14,-28,1
1611913679,2021-01-29 10:47,21.85,975.34,1001.12,214,23.08,0.13,-27,1
1611913739,2021-01-29 10:48,21.86,975.34,1001.12,214,23.08,0.14,-29,1
1611913800,2021-01-29 10:50,21.68,975.29,1001.07,214,23.08,0.03,-27,1
1611913860,2021-01-29 10:51,21.85,975.28,1001.06,214,23.08,0.13,-28,1
1611913920,2021-01-29 10:52,21.84,975.26,1001.04,214,23.08,0.12,-28,1
1611913981,2021-01-29 10:53,21.83,975.22,1001.01,214,23.09,0.12,-26,1
1611914041,2021-01-29 10:54,21.82,975.21,1000.99,214,23.08,0.11,-23,1
1611914101,2021-01-29 10:55,21.83,975.18,1000.96,214,23.08,0.12,-24,1
1611914162,2021-01-29 10:56,21.82,975.15,1000.93,214,23.08,0.11,-27,1
1611914222,2021-01-29 10:57,21.83,975.18,1000.96,214,23.08,0.12,-31,1
1611914343,2021-01-29 10:59,22.08,975.14,1000.92,214,23.08,0.27,-29,1
1611914403,2021-01-29 11:00,21.80,975.06,1000.85,214,23.08,0.10,-28,1
1611914464,2021-01-29 11:01,21.82,975.02,1000.80,214,23.08,0.11,-24,1
1611914524,2021-01-29 11:02,21.79,975.03,1000.82,214,23.09,0.10,-28,1
1611914584,2021-01-29 11:03,21.80,974.98,1000.76,214,23.08,0.10,-23,1
1611914645,2021-01-29 11:04,21.79,974.97,1000.76,214,23.08,0.09,-24,1
1611914705,2021-01-29 11:05,21.80,974.97,1000.75,214,23.08,0.10,-28,1
1611914765,2021-01-29 11:06,21.79,974.94,1000.72,214,23.08,0.09,-27,1
1611914826,2021-01-29 11:07,21.64,974.94,1000.72,214,23.08,-0.00,-24,1
1611914886,2021-01-29 11:08,21.78,974.90,1000.68,214,23.08,0.09,-28,1
1611914946,2021-01-29 11:09,21.79,974.90,1000.68,214,23.08,0.10,-26,1
1611915007,2021-01-29 11:10,21.78,974.87,1000.65,214,23.08,0.09,-26,1
1611915067,2021-01-29 11:11,21.83,974.91,1000.69,214,23.08,0.12,-25,1
1611915128,2021-01-29 11:12,21.90,974.90,1000.68,214,23.08,0.16,-26,1
1611915188,2021-01-29 11:13,21.77,974.93,1000.72,214,23.08,0.08,-26,1
1611915248,2021-01-29 11:14,21.77,974.93,1000.71,214,23.09,0.09,-29,1
1611915309,2021-01-29 11:15,21.76,974.94,1000.72,214,23.09,0.08,-29,1
1611915369,2021-01-29 11:16,21.76,974.91,1000.69,214,23.09,0.08,-29,1
1611915429,2021-01-29 11:17,21.76,974.91,1000.70,214,23.09,0.08,-27,1
1611915490,2021-01-29 11:18,21.75,974.90,1000.68,214,23.08,0.07,-27,1
1611915550,2021-01-29 11:19,21.78,974.96,1000.74,214,23.08,0.09,-27,1
1611915611,2021-01-29 11:20,21.76,974.93,1000.71,214,23.09,0.08,-29,1
1611915671,2021-01-29 11:21,21.75,974.94,1000.73,214,23.09,0.08,-28,1
1611915792,2021-01-29 11:23,21.76,974.96,1000.74,214,23.09,0.08,-26,1
1611915852,2021-01-29 11:24,21.76,974.97,1000.75,214,23.09,0.08,-26,1
1611915913,2021-01-29 11:25,21.76,975.01,1000.80,214,23.08,0.07,-27,1
1611915973,2021-01-29 11:26,21.75,975.00,1000.78,214,23.09,0.08,-27,1
1611916033,2021-01-29 11:27,21.75,974.98,1000.77,214,23.09,0.08,-27,1
1611916094,2021-01-29 11:28,21.72,974.93,1000.71,214,23.09,0.05,-26,1
1611916154,2021-01-29 11:29,21.72,974.96,1000.75,214,23.09,0.05,-30,1
1611916214,2021-01-29 11:30,21.72,974.97,1000.75,214,23.09,0.05,-27,1
1611916335,2021-01-29 11:32,21.72,974.94,1000.72,214,23.09,0.05,-28,1
1611916395,2021-01-29 11:33,21.81,974.92,1000.71,214,23.10,0.12,-25,1
1611916456,2021-01-29 11:34,21.72,974.90,1000.69,214,23.09,0.05,-26,1
1611916516,2021-01-29 11:35,21.72,974.93,1000.71,214,23.10,0.06,-28,1
1611916576,2021-01-29 11:36,21.72,974.91,1000.69,214,23.09,0.05,-30,1
1611916637,2021-01-29 11:37,22.06,974.92,1000.70,214,23.09,0.27,-23,1
1611916697,2021-01-29 11:38,21.71,974.93,1000.71,214,23.09,0.05,-26,1
1611916757,2021-01-29 11:39,21.70,974.89,1000.67,214,23.09,0.04,-25,1
1611916818,2021-01-29 11:40,21.95,974.89,1000.67,214,23.10,0.21,-25,1
1611916878,2021-01-29 11:41,21.70,974.92,1000.70,214,23.10,0.05,-28,1
1611916938,2021-01-29 11:42,21.67,974.87,1000.65,214,23.10,0.04,-28,1
1611916999,2021-01-29 11:43,21.67,974.88,1000.66,214,23.10,0.04,-24,1
1611917059,2021-01-29 11:44,21.73,974.89,1000.67,214,23.10,0.07,-29,1
1611917180,2021-01-29 11:46,21.77,974.87,1000.65,214,23.10,0.10,-25,1
1611917240,2021-01-29 11:47,21.66,974.90,1000.68,214,23.10,0.03,-28,1
1611917301,2021-01-29 11:48,21.69,974.94,1000.72,214,23.11,0.05,-25,1
1611917421,2021-01-29 11:50,21.67,974.89,1000.68,214,23.11,0.04,-28,1
1611917482,2021-01-29 11:51,21.55,974.83,1000.61,214,23.09,-0.05,-25,1
1611917602,2021-01-29 11:53,21.53,974.80,1000.58,214,23.10,-0.06,-23,1
1611917663,2021-01-29 11:54,21.65,974.79,1000.57,214,23.11,0.03,-24,1
1611917723,2021-01-29 11:55,21.64,974.80,1000.58,214,23.10,0.01,-26,1
1611917783,2021-01-29 11:56,21.63,974.81,1000.59,214,23.10,0.01,-25,1
1611917843,2021-01-29 11:57,21.62,974.76,1000.55,214,23.10,0.00,-34,1
1611917904,2021-01-29 11:58,21.63,974.73,1000.51,214,23.10,0.01,-28,1
1611917964,2021-01-29 11:59,21.62,974.71,1000.50,214,23.10,0.00,-22,1
1611918024,2021-01-29 12:00,21.62,974.68,1000.46,214,23.10,0.00,-27,1
1611918085,2021-01-29 12:01,21.66,974.67,1000.45,214,23.10,0.03,-31,1
1611918145,2021-01-29 12:02,21.66,974.62,1000.40,214,23.10,0.03,-27,1
1611918205,2021-01-29 12:03,21.79,974.63,1000.41,214,23.10,0.11,-25,1
1611918266,2021-01-29 12:04,21.61,974.63,1000.41,214,23.10,-0.01,-26,1
1611918326,2021-01-29 12:05,21.61,974.59,1000.38,214,23.11,0.00,-25,1
1611918386,2021-01-29 12:06,21.59,974.58,1000.36,214,23.10,-0.02,-26,1
1611918447,2021-01-29 12:07,21.60,974.54,1000.32,214,23.09,-0.02,-24,1
1611918507,2021-01-29 12:08,21.58,974.53,1000.32,214,23.10,-0.03,-27,1
1611918567,2021-01-29 12:09,21.59,974.48,1000.26,214,23.10,-0.02,-24,1
1611918627,2021-01-29 12:10,21.58,974.45,1000.24,214,23.09,-0.04,-27,1
1611918688,2021-01-29 12:11,21.58,974.43,1000.22,214,23.10,-0.03,-28,1
1611918748,2021-01-29 12:12,21.57,974.41,1000.19,214,23.10,-0.03,-25,1
1611918809,2021-01-29 12:13,21.58,974.40,1000.18,214,23.10,-0.03,-27,1
1611918872,2021-01-29 12:14,21.55,974.35,1000.14,214,23.10,-0.04,-26,1
1611918932,2021-01-29 12:15,21.57,974.38,1000.17,214,23.11,-0.03,-26,1
1611918992,2021-01-29 12:16,21.55,974.33,1000.12,214,23.10,-0.04,-26,1
1611919053,2021-01-29 12:17,21.57,974.35,1000.13,214,23.08,-0.05,-23,1
1611919113,2021-01-29 12:18,21.55,974.36,1000.14,214,23.10,-0.04,-24,1
1611919173,2021-01-29 12:19,21.54,974.33,1000.12,214,23.11,-0.04,-26,1
1611919234,2021-01-29 12:20,21.53,974.33,1000.11,214,23.10,-0.05,-27,1
1611919294,2021-01-29 12:21,21.52,974.28,1000.06,214,23.11,-0.05,-27,1
1611919354,2021-01-29 12:22,21.54,974.27,1000.06,214,23.12,-0.03,-26,1
1611919415,2021-01-29 12:23,21.50,974.23,1000.01,214,23.11,-0.07,-30,1
1611919475,2021-01-29 12:24,21.52,974.23,1000.01,214,23.12,-0.04,-26,1
1611919535,2021-01-29 12:25,21.54,974.20,999.98,214,23.12,-0.03,-25,1
1611919596,2021-01-29 12:26,21.53,974.16,999.94,214,23.12,-0.04,-29,1
1611919656,2021-01-29 12:27,21.53,974.14,999.92,214,23.12,-0.04,-27,1
1611919716,2021-01-29 12:28,21.51,974.13,999.92,214,23.11,-0.06,-24,1
1611919777,2021-01-29 12:29,21.52,974.13,999.91,214,23.12,-0.04,-23,1
1611919837,2021-01-29 12:30,21.51,974.08,999.86,214,23.13,-0.04,-25,1
1611919960,2021-01-29 12:32,21.49,974.11,999.89,214,23.12,-0.07,-25,1
1611920021,2021-01-29 12:33,21.49,974.12,999.90,214,23.13,-0.06,-28,1
1611920081,2021-01-29 12:34,21.48,974.09,999.88,214,23.11,-0.08,-29,1
1611920141,2021-01-29 12:35,21.48,974.11,999.89,214,23.13,-0.06,-27,1
1611920202,2021-01-29 12:36,21.48,974.04,999.82,214,23.12,-0.07,-25,1
1611920262,2021-01-29 12:37,21.47,974.01,999.79,214,23.12,-0.08,-27,1
1611920322,2021-01-29 12:38,21.48,974.06,999.84,214,23.13,-0.06,-29,1
1611920383,2021-01-29 12:39,21.47,974.07,999.85,214,23.13,-0.07,-28,1
1611920443,2021-01-29 12:40,21.45,974.06,999.85,214,23.13,-0.09,-30,1
1611920503,2021-01-29 12:41,21.47,974.04,999.82,214,23.13,-0.07,-30,1
1611920564,2021-01-29 12:42,21.45,974.02,999.80,214,23.12,-0.09,-27,1
1611920624,2021-01-29 12:43,21.44,974.02,999.80,214,23.13,-0.09,-24,1
1611920685,2021-01-29 12:44,21.45,973.99,999.77,214,23.13,-0.09,-30,1
1611920745,2021-01-29 12:45,21.44,974.00,999.79,214,23.13,-0.09,-26,1
1611920805,2021-01-29 12:46,21.41,973.94,999.73,214,23.13,-0.11,-26,1
1611920866,2021-01-29 12:47,21.44,973.92,999.70,214,23.13,-0.09,-27,1
1611920926,2021-01-29 12:48,21.44,973.90,999.68,214,23.13,-0.09,-30,1
1611920986,2021-01-29 12:49,21.41,973.89,999.67,214,23.13,-0.11,-27,1
1611921047,2021-01-29 12:50,21.42,973.88,999.66,214,23.14,-0.09,-25,1
1611921107,2021-01-29 12:51,21.40,973.83,999.61,214,23.13,-0.11,-31,1
1611921170,2021-01-29 12:52,21.45,973.80,999.58,214,23.13,-0.09,-26,1
1611921230,2021-01-29 12:53,21.40,973.77,999.55,214,23.13,-0.11,-31,1
1611921290,2021-01-29 12:54,21.33,973.73,999.51,214,23.13,-0.16,-28,1
1611921351,2021-01-29 12:55,21.39,973.72,999.50,214,23.14,-0.11,-28,1
1611921411,2021-01-29 12:56,21.39,973.71,999.50,214,23.14,-0.11,-29,1
1611921471,2021-01-29 12:57,21.44,973.73,999.51,214,23.14,-0.08,-26,1
1611921532,2021-01-29 12:58,21.39,973.71,999.49,214,23.13,-0.12,-27,1
1611921592,2021-01-29 12:59,21.38,973.70,999.49,214,23.13,-0.13,-25,1
1611921654,2021-01-29 13:00,21.38,973.71,999.49,214,23.14,-0.12,-28,1
1611921714,2021-01-29 13:01,21.37,973.69,999.47,214,23.13,-0.13,-28,1
1611921775,2021-01-29 13:02,21.39,973.68,999.46,214,23.14,-0.11,-27,1
1611921835,2021-01-29 13:03,21.38,973.67,999.45,214,23.13,-0.13,-23,1
1611921896,2021-01-29 13:04,21.38,973.66,999.44,214,23.13,-0.13,-26,1
1611921956,2021-01-29 13:05,21.14,973.71,999.49,214,23.13,-0.28,-24,1
1611922016,2021-01-29 13:06,20.99,973.67,999.45,214,23.14,-0.37,-29,1
1611922077,2021-01-29 13:07,21.35,973.66,999.44,214,23.14,-0.14,-27,1
1611922137,2021-01-29 13:08,21.36,973.67,999.45,214,23.14,-0.13,-28,1
1611922197,2021-01-29 13:09,21.37,973.61,999.39,214,23.13,-0.13,-25,1
1611922258,2021-01-29 13:10,21.36,973.61,999.39,214,23.14,-0.13,-26,1
1611922318,2021-01-29 13:11,21.36,973.58,999.37,214,23.14,-0.13,-27,1
1611922378,2021-01-29 13:12,21.36,973.53,999.32,214,23.14,-0.13,-25,1
1611922439,2021-01-29 13:13,21.30,973.53,999.31,214,23.14,-0.17,-27,1
1611922499,2021-01-29 13:14,21.36,973.52,999.31,214,23.13,-0.14,-26,1
1611922559,2021-01-29 13:15,21.36,973.54,999.32,214,23.14,-0.13,-29,1
1611922620,2021-01-29 13:17,21.34,973.51,999.29,214,23.14,-0.15,-29,1
1611922680,2021-01-29 13:18,21.33,973.51,999.29,214,23.14,-0.15,-27,1
1611922740,2021-01-29 13:19,21.32,973.51,999.29,214,23.14,-0.16,-25,1
1611922801,2021-01-29 13:20,21.34,973.51,999.29,214,23.14,-0.15,-24,1
1611922861,2021-01-29 13:21,21.30,973.49,999.27,214,23.14,-0.17,-26,1
1611922921,2021-01-29 13:22,21.32,973.48,999.26,214,23.15,-0.15,-26,1
1611922981,2021-01-29 13:23,21.30,973.45,999.23,214,23.15,-0.16,-28,1
1611923042,2021-01-29 13:24,21.33,973.44,999.23,214,23.15,-0.15,-28,1
1611923102,2021-01-29 13:25,21.49,973.41,999.19,214,23.15,-0.04,-22,1
1611923162,2021-01-29 13:26,21.29,973.43,999.22,214,23.15,-0.17,-28,1
1611923222,2021-01-29 13:27,21.29,973.39,999.18,214,23.15,-0.17,-27,1
1611923283,2021-01-29 13:28,21.29,973.40,999.19,214,23.13,-0.18,-27,1
1611923343,2021-01-29 13:29,21.28,973.37,999.15,214,23.15,-0.17,-26,1
1611923403,2021-01-29 13:30,21.29,973.39,999.17,214,23.14,-0.17,-22,1
1611923463,2021-01-29 13:31,21.28,973.34,999.13,214,23.11,-0.21,-26,1
1611923523,2021-01-29 13:32,21.28,973.33,999.11,214,23.14,-0.18,-20,1
1611923583,2021-01-29 13:33,21.29,973.30,999.09,214,23.14,-0.17,-22,1
1611923643,2021-01-29 13:34,21.28,973.25,999.04,214,23.15,-0.17,-22,1
1611923704,2021-01-29 13:35,21.27,973.25,999.04,214,23.15,-0.18,-25,1
1611923764,2021-01-29 13:36,21.43,973.14,998.92,214,23.15,-0.08,-25,1
1611923824,2021-01-29 13:37,21.27,973.21,998.99,214,23.15,-0.18,-26,1
1611923884,2021-01-29 13:38,21.26,973.23,999.01,214,23.15,-0.19,-25,1
1611923944,2021-01-29 13:39,21.25,973.21,998.99,214,23.15,-0.19,-23,1
1611924005,2021-01-29 13:40,21.25,973.20,998.99,214,23.15,-0.19,-25,1
1611924065,2021-01-29 13:41,21.24,973.19,998.98,214,23.15,-0.20,-25,1
1611924125,2021-01-29 13:42,21.25,973.21,998.99,214,23.15,-0.19,-28,1
1611924185,2021-01-29 13:43,21.24,973.17,998.96,214,23.15,-0.20,-28,1
1611924245,2021-01-29 13:44,21.24,973.13,998.91,214,23.14,-0.21,-24,1
1611924305,2021-01-29 13:45,21.24,973.12,998.90,214,23.15,-0.20,-25,1
1611924365,2021-01-29 13:46,21.23,973.09,998.88,214,23.15,-0.21,-23,1
1611924426,2021-01-29 13:47,21.11,973.05,998.83,214,23.15,-0.29,-27,1
1611924486,2021-01-29 13:48,21.23,973.04,998.82,214,23.15,-0.21,-24,1
1611924546,2021-01-29 13:49,21.23,973.03,998.82,214,23.14,-0.22,-26,1
1611924606,2021-01-29 13:50,21.22,973.01,998.80,214,23.14,-0.22,-23,1
1611924666,2021-01-29 13:51,21.24,973.01,998.80,214,23.14,-0.21,-27,1
1611924726,2021-01-29 13:52,21.22,972.98,998.76,214,23.14,-0.22,-27,1
1611924786,2021-01-29 13:53,21.22,972.96,998.75,214,23.15,-0.22,-23,1
1611924846,2021-01-29 13:54,21.22,972.95,998.73,214,23.15,-0.22,-25,1
1611924907,2021-01-29 13:55,21.20,972.94,998.72,214,23.14,-0.24,-26,1
1611924967,2021-01-29 13:56,21.22,972.94,998.72,214,23.15,-0.22,-23,1
1611925027,2021-01-29 13:57,21.21,972.95,998.74,214,23.15,-0.22,-24,1
1611925087,2021-01-29 13:58,21.20,972.92,998.70,214,23.15,-0.23,-29,1
1611925147,2021-01-29 13:59,21.17,972.91,998.69,214,23.15,-0.24,-22,1
1611925207,2021-01-29 14:00,21.18,972.90,998.68,214,23.15,-0.24,-27,1
1611925267,2021-01-29 14:01,21.17,972.89,998.67,214,23.15,-0.24,-29,1
1611925328,2021-01-29 14:02,21.17,972.84,998.62,214,23.14,-0.25,-25,1
1611925388,2021-01-29 14:03,21.16,972.84,998.62,214,23.14,-0.26,-23,1
1611925448,2021-01-29 14:04,21.14,972.84,998.62,214,23.14,-0.27,-24,1
1611925508,2021-01-29 14:05,21.17,972.83,998.62,214,23.14,-0.25,-27,1
1611925568,2021-01-29 14:06,21.14,972.82,998.61,214,23.14,-0.27,-27,1
1611925628,2021-01-29 14:07,21.12,972.88,998.66,214,23.14,-0.29,-27,1
1611925689,2021-01-29 14:08,21.15,972.81,998.60,214,23.14,-0.27,-28,1
1611925749,2021-01-29 14:09,21.14,972.77,998.56,214,23.13,-0.28,-25,1
1611925809,2021-01-29 14:10,21.14,972.72,998.51,214,23.14,-0.27,-27,1
1611925869,2021-01-29 14:11,21.14,972.75,998.53,214,23.14,-0.27,-28,1
1611925929,2021-01-29 14:12,21.22,972.73,998.52,214,23.14,-0.22,-23,1
1611925992,2021-01-29 14:13,21.13,972.74,998.52,214,23.14,-0.28,-27,1
1611926052,2021-01-29 14:14,21.13,972.76,998.54,214,23.14,-0.28,-26,1
1611926113,2021-01-29 14:15,21.12,972.75,998.53,214,23.14,-0.29,-23,1
1611926173,2021-01-29 14:16,21.11,972.79,998.58,214,23.13,-0.30,-28,1
1611926234,2021-01-29 14:17,21.12,972.76,998.54,214,23.14,-0.29,-28,1
1611926294,2021-01-29 14:18,21.11,972.74,998.52,214,23.14,-0.30,-27,1
1611926354,2021-01-29 14:19,21.12,972.73,998.51,214,23.14,-0.29,-25,1
1611926415,2021-01-29 14:20,21.11,972.73,998.51,214,23.14,-0.30,-28,1
1611926475,2021-01-29 14:21,21.09,972.73,998.51,214,23.14,-0.31,-27,1
1611926535,2021-01-29 14:22,21.09,972.74,998.53,214,23.13,-0.32,-25,1
1611926596,2021-01-29 14:23,21.10,972.79,998.58,214,23.14,-0.30,-26,1
1611926656,2021-01-29 14:24,21.09,972.74,998.52,214,23.14,-0.31,-24,1
1611926716,2021-01-29 14:25,21.09,972.74,998.52,214,23.14,-0.31,-26,1
1611926777,2021-01-29 14:26,20.90,972.73,998.52,214,23.14,-0.43,-30,1
1611926837,2021-01-29 14:27,20.88,972.70,998.48,214,23.13,-0.45,-26,1
1611926897,2021-01-29 14:28,21.08,972.67,998.46,214,23.14,-0.32,-26,1
1611926958,2021-01-29 14:29,21.05,972.68,998.46,214,23.14,-0.33,-27,1
1611927018,2021-01-29 14:30,21.05,972.69,998.48,214,23.14,-0.33,-28,1
1611927078,2021-01-29 14:31,21.04,972.69,998.47,214,23.14,-0.34,-28,1
1611927138,2021-01-29 14:32,21.04,972.69,998.47,214,23.14,-0.34,-25,1
1611927199,2021-01-29 14:33,21.03,972.69,998.47,214,23.14,-0.35,-26,1
1611927259,2021-01-29 14:34,21.04,972.74,998.52,214,23.14,-0.34,-25,1
1611927319,2021-01-29 14:35,21.04,972.71,998.49,214,23.14,-0.34,-29,1
1611927380,2021-01-29 14:36,20.94,972.68,998.46,214,23.14,-0.40,-28,1
1611927440,2021-01-29 14:37,21.04,972.70,998.49,214,23.14,-0.34,-25,1
1611927501,2021-01-29 14:38,21.02,972.73,998.51,214,23.14,-0.35,-27,1
1611927561,2021-01-29 14:39,21.02,972.72,998.50,214,23.13,-0.36,-28,1
1611927621,2021-01-29 14:40,21.02,972.73,998.51,214,23.13,-0.36,-28,1
1611927682,2021-01-29 14:41,21.02,972.70,998.48,214,23.13,-0.36,-29,1
1611927742,2021-01-29 14:42,21.01,972.69,998.47,214,23.13,-0.37,-28,1
1611927802,2021-01-29 14:43,21.05,972.68,998.46,214,23.13,-0.34,-29,1
1611927863,2021-01-29 14:44,21.00,972.65,998.43,214,23.14,-0.37,-24,1
1611927923,2021-01-29 14:45,21.01,972.67,998.46,214,23.14,-0.36,-26,1
1611927984,2021-01-29 14:46,20.99,972.68,998.46,214,23.14,-0.37,-28,1
1611928044,2021-01-29 14:47,20.99,972.67,998.46,214,23.14,-0.37,-27,1
1611928104,2021-01-29 14:48,20.98,972.64,998.43,214,23.13,-0.39,-27,1
1611928165,2021-01-29 14:49,20.98,972.66,998.44,214,23.13,-0.39,-27,1
1611928225,2021-01-29 14:50,20.98,972.62,998.40,214,23.13,-0.39,-29,1
1611928285,2021-01-29 14:51,20.98,972.59,998.37,214,23.14,-0.38,-26,1
1611928346,2021-01-29 14:52,20.96,972.55,998.34,214,23.13,-0.40,-27,1
1611928406,2021-01-29 14:53,20.97,972.56,998.35,214,23.13,-0.40,-29,1
1611928466,2021-01-29 14:54,20.96,972.49,998.28,214,23.13,-0.40,-28,1
1611928527,2021-01-29 14:55,20.96,972.49,998.27,214,23.13,-0.40,-26,1
1611928587,2021-01-29 14:56,20.96,972.44,998.23,214,23.13,-0.40,-29,1
1611928647,2021-01-29 14:57,20.96,972.46,998.24,214,23.12,-0.41,-25,1
1611928708,2021-01-29 14:58,20.94,972.48,998.26,214,23.13,-0.41,-28,1
1611928768,2021-01-29 14:59,20.95,972.44,998.22,214,23.13,-0.40,-28,1
1611928828,2021-01-29 15:00,20.94,972.42,998.20,214,23.13,-0.41,-27,1
1611928889,2021-01-29 15:01,21.08,972.43,998.21,214,23.13,-0.33,-27,1
1611928949,2021-01-29 15:02,20.94,972.44,998.23,214,23.13,-0.41,-25,1
1611929009,2021-01-29 15:03,20.92,972.41,998.19,214,23.12,-0.43,-28,1
1611929069,2021-01-29 15:04,20.92,972.44,998.22,214,23.13,-0.43,-30,1
1611929130,2021-01-29 15:05,20.91,972.42,998.20,214,23.13,-0.43,-25,1
1611929190,2021-01-29 15:06,20.91,972.40,998.19,214,23.13,-0.43,-27,1
1611929251,2021-01-29 15:07,20.95,972.39,998.17,214,23.13,-0.40,-30,1
1611929311,2021-01-29 15:08,20.89,972.36,998.14,214,23.13,-0.45,-24,1
1611929371,2021-01-29 15:09,20.89,972.35,998.13,214,23.13,-0.45,-25,1
1611929432,2021-01-29 15:10,20.89,972.32,998.10,214,23.13,-0.45,-29,1
1611929492,2021-01-29 15:11,20.90,972.30,998.08,214,23.13,-0.44,-29,1
1611929552,2021-01-29 15:12,20.88,972.32,998.10,214,23.13,-0.45,-29,1
1611929613,2021-01-29 15:13,20.90,972.31,998.10,214,23.12,-0.45,-30,1
1611929673,2021-01-29 15:14,20.87,972.29,998.07,214,23.11,-0.48,-24,1
1611929733,2021-01-29 15:15,20.88,972.31,998.10,214,23.11,-0.47,-32,1
1611929794,2021-01-29 15:16,20.88,972.32,998.10,214,23.13,-0.45,-29,1
1611929854,2021-01-29 15:17,20.88,972.27,998.06,214,23.13,-0.45,-26,1
1611929914,2021-01-29 15:18,20.88,972.29,998.08,214,23.13,-0.45,-28,1
1611929975,2021-01-29 15:19,20.87,972.24,998.02,214,23.13,-0.46,-28,1
1611930035,2021-01-29 15:20,20.87,972.22,998.01,214,23.13,-0.46,-25,1
1611930096,2021-01-29 15:21,20.86,972.25,998.03,214,23.13,-0.47,-28,1
1611930156,2021-01-29 15:22,20.84,972.21,998.00,214,23.13,-0.48,-24,1
1611930216,2021-01-29 15:23,20.83,972.19,997.97,214,23.11,-0.50,-27,1
1611930276,2021-01-29 15:24,20.82,972.23,998.01,214,23.13,-0.49,-30,1
1611930337,2021-01-29 15:25,20.84,972.22,998.00,214,23.11,-0.49,-29,1
1611930397,2021-01-29 15:26,20.82,972.21,997.99,214,23.11,-0.51,-27,1
1611930457,2021-01-29 15:27,20.83,972.23,998.01,214,23.13,-0.48,-28,1
1611930518,2021-01-29 15:28,20.72,972.27,998.05,214,23.13,-0.56,-31,1
1611930578,2021-01-29 15:29,20.82,972.21,997.99,214,23.13,-0.49,-23,1
1611930638,2021-01-29 15:30,20.83,972.19,997.98,214,23.12,-0.49,-23,1
1611930699,2021-01-29 15:31,20.83,972.19,997.98,214,23.12,-0.49,-27,1
1611930759,2021-01-29 15:32,20.82,972.16,997.95,214,23.11,-0.51,-28,1
1611930819,2021-01-29 15:33,20.82,972.15,997.93,214,23.12,-0.50,-26,1
1611930880,2021-01-29 15:34,20.80,972.13,997.91,214,23.11,-0.52,-26,1
1611930940,2021-01-29 15:35,20.81,972.14,997.92,214,23.11,-0.51,-30,1
1611931000,2021-01-29 15:36,20.80,972.10,997.89,214,23.12,-0.51,-25,1
1611931060,2021-01-29 15:37,20.79,972.07,997.86,214,23.13,-0.51,-29,1
1611931121,2021-01-29 15:38,20.80,972.08,997.87,214,23.12,-0.51,-27,1
1611931181,2021-01-29 15:39,20.79,972.05,997.83,214,23.12,-0.52,-28,1
1611931241,2021-01-29 15:40,20.65,972.04,997.82,214,23.12,-0.61,-26,1
1611931302,2021-01-29 15:41,20.78,972.02,997.81,214,23.12,-0.53,-27,1
1611931362,2021-01-29 15:42,20.79,972.02,997.80,214,23.11,-0.53,-26,1
1611931422,2021-01-29 15:43,20.79,972.00,997.79,214,23.12,-0.52,-26,1
1611931483,2021-01-29 15:44,20.78,972.00,997.78,214,23.11,-0.54,-25,1
1611931543,2021-01-29 15:45,20.87,972.00,997.79,214,23.10,-0.49,-28,1
1611931603,2021-01-29 15:46,20.78,971.95,997.74,214,23.11,-0.54,-28,1
1611931664,2021-01-29 15:47,20.79,971.94,997.72,214,23.11,-0.53,-28,1
1611931724,2021-01-29 15:48,20.78,971.92,997.70,214,23.10,-0.54,-29,1
1611931784,2021-01-29 15:49,20.46,971.91,997.70,214,23.11,-0.75,-27,1
1611931845,2021-01-29 15:50,21.03,971.90,997.68,214,23.11,-0.37,-26,1
1611931905,2021-01-29 15:51,20.76,971.94,997.72,214,23.11,-0.55,-26,1
1611931966,2021-01-29 15:52,20.78,971.93,997.71,214,23.10,-0.54,-25,1
1611932026,2021-01-29 15:53,20.73,971.91,997.70,214,23.10,-0.57,-28,1
1611932086,2021-01-29 15:54,20.76,971.91,997.69,214,23.10,-0.56,-25,1
1611932147,2021-01-29 15:55,20.77,971.92,997.70,214,23.10,-0.55,-26,1
1611932207,2021-01-29 15:56,20.77,971.90,997.68,214,23.10,-0.55,-26,1
1611932267,2021-01-29 15:57,20.77,971.89,997.68,214,23.10,-0.55,-29,1
1611932327,2021-01-29 15:58,20.79,971.89,997.67,214,23.10,-0.54,-29,1
1611932388,2021-01-29 15:59,20.76,971.86,997.64,214,23.10,-0.56,-26,1
1611932448,2021-01-29 16:00,20.64,971.83,997.61,214,23.10,-0.64,-28,1
1611932508,2021-01-29 16:01,20.76,971.83,997.61,214,23.09,-0.57,-27,1
1611932569,2021-01-29 16:02,20.73,971.82,997.60,214,23.09,-0.58,-28,1
1611932629,2021-01-29 16:03,20.75,971.82,997.61,214,23.10,-0.57,-28,1
1611932689,2021-01-29 16:04,20.75,971.83,997.62,214,23.10,-0.57,-29,1
1611932750,2021-01-29 16:05,20.75,971.81,997.59,214,23.09,-0.58,-25,1
1611932810,2021-01-29 16:06,20.75,971.80,997.58,214,23.09,-0.58,-28,1
1611932870,2021-01-29 16:07,20.58,971.80,997.59,214,23.09,-0.68,-22,1
1611932930,2021-01-29 16:08,20.71,971.78,997.57,214,23.09,-0.60,-27,1
1611932991,2021-01-29 16:09,20.84,971.79,997.57,214,23.09,-0.51,-25,1
1611933051,2021-01-29 16:10,20.61,971.81,997.59,214,23.09,-0.66,-24,1
1611933111,2021-01-29 16:11,20.75,971.80,997.58,214,23.09,-0.58,-28,1
1611933171,2021-01-29 16:12,20.75,971.81,997.59,214,23.09,-0.58,-25,1
1611933232,2021-01-29 16:13,20.75,971.85,997.63,214,23.09,-0.58,-27,1
1611933292,2021-01-29 16:14,20.73,971.84,997.62,214,23.09,-0.58,-28,1
1611933352,2021-01-29 16:15,20.73,971.85,997.64,214,23.09,-0.58,-24,1
1611933413,2021-01-29 16:16,20.75,971.87,997.65,214,23.09,-0.58,-29,1
1611933473,2021-01-29 16:17,20.73,971.84,997.63,214,23.08,-0.59,-27,1
1611933533,2021-01-29 16:18,20.72,971.84,997.62,214,23.07,-0.61,-29,1
1611933593,2021-01-29 16:19,20.72,971.80,997.59,214,23.09,-0.59,-29,1
1611933654,2021-01-29 16:20,20.73,971.79,997.57,214,23.08,-0.59,-25,1
1611933714,2021-01-29 16:21,20.71,971.81,997.59,214,23.08,-0.61,-28,1
1611933774,2021-01-29 16:22,20.72,971.82,997.60,214,23.08,-0.60,-26,1
1611933835,2021-01-29 16:23,20.72,971.82,997.60,214,23.08,-0.60,-27,1
1611933895,2021-01-29 16:24,20.73,971.79,997.58,214,23.07,-0.60,-30,1
1611933955,2021-01-29 16:25,20.71,971.83,997.61,214,23.08,-0.61,-24,1
1611934016,2021-01-29 16:26,20.71,971.81,997.59,214,23.07,-0.61,-26,1
1611934076,2021-01-29 16:27,20.71,971.82,997.61,214,23.07,-0.61,-27,1
1611934136,2021-01-29 16:28,20.71,971.85,997.63,214,23.08,-0.61,-24,1
1611934197,2021-01-29 16:29,20.71,971.83,997.61,214,23.08,-0.61,-27,1
1611934257,2021-01-29 16:30,20.72,971.85,997.63,214,23.07,-0.61,-23,1
1611934317,2021-01-29 16:31,20.72,971.82,997.60,214,23.06,-0.62,-33,1
1611934377,2021-01-29 16:32,20.72,971.84,997.62,214,23.07,-0.61,-27,1
1611934438,2021-01-29 16:33,20.72,971.86,997.65,214,23.07,-0.61,-26,1
1611934498,2021-01-29 16:34,20.96,971.86,997.64,214,23.07,-0.45,-24,1
1611934558,2021-01-29 16:35,20.71,971.83,997.61,214,23.06,-0.62,-25,1
1611934619,2021-01-29 16:36,20.72,971.84,997.62,214,23.06,-0.62,-26,1
1611934679,2021-01-29 16:37,20.72,971.86,997.65,214,23.06,-0.62,-28,1
1611934739,2021-01-29 16:38,20.71,971.83,997.62,214,23.06,-0.62,-23,1
1611934800,2021-01-29 16:40,20.70,971.86,997.65,214,23.06,-0.63,-27,1
1611934860,2021-01-29 16:41,20.69,971.84,997.62,214,23.06,-0.64,-26,1
1611934920,2021-01-29 16:42,20.70,971.85,997.63,214,23.06,-0.63,-28,1
1611934980,2021-01-29 16:43,20.70,971.79,997.58,214,23.06,-0.63,-26,1
1611935041,2021-01-29 16:44,20.71,971.80,997.58,214,23.06,-0.62,-24,1
1611935101,2021-01-29 16:45,20.70,971.79,997.57,214,23.05,-0.64,-25,1
1611935161,2021-01-29 16:46,20.70,971.80,997.58,214,23.06,-0.63,-26,1
1611935222,2021-01-29 16:47,20.70,971.75,997.53,214,23.05,-0.64,-24,1
1611935282,2021-01-29 16:48,20.69,971.75,997.53,214,23.05,-0.65,-29,1
1611935342,2021-01-29 16:49,20.74,971.71,997.50,214,23.05,-0.61,-29,1
1611935403,2021-01-29 16:50,20.68,971.71,997.49,214,23.05,-0.65,-24,1
1611935463,2021-01-29 16:51,20.67,971.70,997.48,214,23.05,-0.66,-29,1
1611935523,2021-01-29 16:52,20.69,971.71,997.50,214,23.03,-0.66,-30,1
1611935583,2021-01-29 16:53,20.68,971.68,997.46,214,23.05,-0.65,-28,1
1611935643,2021-01-29 16:54,20.69,971.67,997.45,214,23.01,-0.68,-26,1
1611935703,2021-01-29 16:55,20.69,971.67,997.45,214,23.00,-0.69,-24,1
1611935763,2021-01-29 16:56,20.70,971.66,997.44,214,23.01,-0.67,-29,1
1611935823,2021-01-29 16:57,21.10,971.69,997.47,214,23.04,-0.38,-25,1
1611935883,2021-01-29 16:58,20.69,971.65,997.44,214,23.05,-0.65,-23,1
1611935943,2021-01-29 16:59,20.70,971.68,997.47,214,23.01,-0.67,-26,1
1611936004,2021-01-29 17:00,20.69,971.67,997.45,214,22.99,-0.70,-24,1
1611936064,2021-01-29 17:01,20.68,971.65,997.43,214,23.02,-0.68,-28,1
1611936124,2021-01-29 17:02,20.67,971.62,997.40,214,23.04,-0.67,-29,1
1611936184,2021-01-29 17:03,20.68,971.60,997.39,214,23.03,-0.67,-23,1
1611936244,2021-01-29 17:04,20.69,971.57,997.35,214,23.04,-0.66,-24,1
1611936304,2021-01-29 17:05,20.67,971.54,997.32,214,23.05,-0.65,-25,1
1611936364,2021-01-29 17:06,20.68,971.54,997.32,214,23.04,-0.66,-25,1
1611936425,2021-01-29 17:07,20.67,971.59,997.38,214,23.05,-0.66,-25,1
1611936485,2021-01-29 17:08,20.69,971.59,997.37,214,23.05,-0.65,-29,1
1611936545,2021-01-29 17:09,20.68,971.57,997.35,214,23.05,-0.65,-29,1
1611936605,2021-01-29 17:10,20.68,971.60,997.38,214,23.05,-0.65,-24,1
1611936665,2021-01-29 17:11,20.67,971.59,997.37,214,23.04,-0.67,-28,1
1611936725,2021-01-29 17:12,20.66,971.62,997.40,214,23.05,-0.67,-30,1
1611936785,2021-01-29 17:13,20.67,971.63,997.41,214,23.05,-0.66,-30,1
1611936845,2021-01-29 17:14,20.64,971.58,997.37,214,23.04,-0.68,-29,1
1611936906,2021-01-29 17:15,20.72,971.57,997.36,214,23.04,-0.63,-31,1
1611936966,2021-01-29 17:16,20.67,971.58,997.36,214,23.05,-0.66,-26,1
1611937026,2021-01-29 17:17,20.67,971.60,997.38,214,23.05,-0.66,-26,1
1611937086,2021-01-29 17:18,20.67,971.56,997.35,214,23.05,-0.66,-27,1
1611937146,2021-01-29 17:19,20.69,971.56,997.34,214,23.05,-0.65,-26,1
1611937206,2021-01-29 17:20,20.66,971.56,997.34,214,23.06,-0.66,-26,1
1611937266,2021-01-29 17:21,20.66,971.54,997.32,214,23.05,-0.67,-26,1
1611937327,2021-01-29 17:22,20.66,971.57,997.35,214,23.05,-0.67,-24,1
1611937387,2021-01-29 17:23,20.64,971.57,997.35,214,23.05,-0.67,-26,1
1611937447,2021-01-29 17:24,20.66,971.58,997.36,214,23.05,-0.67,-23,1
1611937507,2021-01-29 17:25,20.66,971.55,997.34,214,23.06,-0.66,-25,1
1611937567,2021-01-29 17:26,20.67,971.57,997.35,214,23.05,-0.66,-27,1
1611937627,2021-01-29 17:27,20.64,971.56,997.35,214,23.05,-0.67,-25,1
1611937687,2021-01-29 17:28,20.57,971.54,997.33,214,23.05,-0.73,-26,1
1611937747,2021-01-29 17:29,20.63,971.56,997.34,214,23.05,-0.68,-24,1
1611937808,2021-01-29 17:30,20.54,971.52,997.30,214,23.05,-0.75,-25,1
1611937868,2021-01-29 17:31,20.63,971.52,997.31,214,23.05,-0.68,-27,1
1611937928,2021-01-29 17:32,20.63,971.51,997.29,214,23.05,-0.68,-26,1
1611937988,2021-01-29 17:33,20.63,971.50,997.28,214,23.05,-0.68,-29,1
1611938048,2021-01-29 17:34,20.63,971.50,997.29,214,23.05,-0.68,-27,1
1611938108,2021-01-29 17:35,20.63,971.48,997.26,214,23.05,-0.68,-29,1
1611938168,2021-01-29 17:36,20.63,971.49,997.28,214,23.05,-0.68,-27,1
1611938228,2021-01-29 17:37,20.63,971.49,997.27,214,23.05,-0.68,-30,1
1611938289,2021-01-29 17:38,20.62,971.48,997.27,214,23.05,-0.69,-26,1
1611938349,2021-01-29 17:39,20.63,971.50,997.29,214,23.05,-0.68,-27,1
1611938409,2021-01-29 17:40,20.63,971.48,997.27,214,23.05,-0.68,-29,1
1611938469,2021-01-29 17:41,20.61,971.50,997.29,214,23.05,-0.70,-27,1
1611938529,2021-01-29 17:42,20.38,971.49,997.27,214,23.05,-0.85,-25,1
1611938589,2021-01-29 17:43,20.64,971.50,997.29,214,23.04,-0.68,-27,1
1611938649,2021-01-29 17:44,20.63,971.47,997.25,214,23.05,-0.68,-25,1
1611938710,2021-01-29 17:45,20.63,971.51,997.29,214,23.04,-0.69,-25,1
1611938771,2021-01-29 17:46,20.63,971.48,997.27,214,23.04,-0.69,-30,1
1611938831,2021-01-29 17:47,20.62,971.51,997.29,214,23.05,-0.69,-26,1
1611938891,2021-01-29 17:48,20.55,971.50,997.28,214,23.05,-0.74,-25,1
1611938952,2021-01-29 17:49,20.62,971.50,997.28,214,23.05,-0.69,-29,1
1611939013,2021-01-29 17:50,20.63,971.49,997.27,214,23.04,-0.69,-25,1
1611939073,2021-01-29 17:51,20.60,971.46,997.24,214,23.04,-0.71,-28,1
1611939133,2021-01-29 17:52,20.61,971.42,997.20,214,23.04,-0.71,-26,1
1611939194,2021-01-29 17:53,20.63,971.45,997.23,214,23.05,-0.68,-26,1
1611939254,2021-01-29 17:54,20.60,971.42,997.21,214,23.04,-0.71,-24,1
1611939314,2021-01-29 17:55,20.62,971.42,997.21,214,23.05,-0.69,-22,1
1611939375,2021-01-29 17:56,20.62,971.43,997.22,214,23.04,-0.70,-28,1
1611939435,2021-01-29 17:57,20.52,971.42,997.20,214,23.04,-0.76,-31,1
1611939495,2021-01-29 17:58,20.61,971.39,997.17,214,23.04,-0.71,-24,1
1611939556,2021-01-29 17:59,20.63,971.39,997.18,214,23.04,-0.69,-29,1
1611939616,2021-01-29 18:00,20.63,971.38,997.17,214,23.05,-0.68,-24,1
1611939676,2021-01-29 18:01,20.63,971.40,997.18,214,23.04,-0.69,-27,1
1611939737,2021-01-29 18:02,20.62,971.37,997.16,214,23.04,-0.70,-26,1
1611939797,2021-01-29 18:03,20.61,971.38,997.17,214,23.04,-0.71,-27,1
1611939857,2021-01-29 18:04,20.62,971.39,997.18,214,23.04,-0.70,-27,1
1611939918,2021-01-29 18:05,20.62,971.41,997.20,214,23.05,-0.69,-25,1
1611939978,2021-01-29 18:06,20.63,971.41,997.20,214,23.04,-0.69,-28,1
1611940038,2021-01-29 18:07,20.62,971.39,997.18,214,23.04,-0.70,-29,1
1611940098,2021-01-29 18:08,20.63,971.40,997.18,214,23.04,-0.69,-29,1
1611940159,2021-01-29 18:09,20.62,971.38,997.17,214,23.04,-0.70,-29,1
1611940219,2021-01-29 18:10,20.61,971.35,997.13,214,23.04,-0.71,-30,1
1611940279,2021-01-29 18:11,20.62,971.32,997.10,214,23.03,-0.71,-28,1
1611940340,2021-01-29 18:12,20.63,971.33,997.12,214,23.05,-0.68,-28,1
1611940400,2021-01-29 18:13,20.63,971.29,997.07,214,23.04,-0.69,-25,1
1611940460,2021-01-29 18:14,20.63,971.25,997.04,214,23.05,-0.68,-28,1
1611940521,2021-01-29 18:15,20.62,971.28,997.06,214,23.04,-0.70,-29,1
1611940581,2021-01-29 18:16,20.27,971.23,997.02,214,23.04,-0.93,-27,1
1611940641,2021-01-29 18:17,20.63,971.24,997.02,214,23.04,-0.69,-27,1
1611940701,2021-01-29 18:18,20.62,971.21,996.99,214,23.04,-0.70,-28,1
1611940762,2021-01-29 18:19,20.64,971.22,997.01,214,23.03,-0.69,-25,1
1611940822,2021-01-29 18:20,20.63,971.20,996.98,214,23.03,-0.70,-27,1
1611940882,2021-01-29 18:21,20.41,971.21,997.00,214,23.04,-0.84,-28,1
1611940943,2021-01-29 18:22,20.63,971.18,996.96,214,23.04,-0.69,-27,1
1611941003,2021-01-29 18:23,20.71,971.17,996.96,214,23.04,-0.64,-23,1
1611941063,2021-01-29 18:24,20.61,971.18,996.97,214,23.04,-0.71,-28,1
1611941123,2021-01-29 18:25,20.62,971.14,996.92,214,23.04,-0.70,-26,1
1611941184,2021-01-29 18:26,20.63,971.17,996.95,214,23.04,-0.69,-29,1
1611941244,2021-01-29 18:27,20.51,971.17,996.95,214,23.04,-0.77,-24,1
1611941304,2021-01-29 18:28,20.63,971.16,996.94,214,23.04,-0.69,-28,1
1611941365,2021-01-29 18:29,20.61,971.17,996.95,214,23.03,-0.71,-26,1
1611941425,2021-01-29 18:30,20.64,971.20,996.98,214,23.04,-0.68,-27,1
1611941485,2021-01-29 18:31,20.63,971.15,996.93,214,23.03,-0.70,-25,1
1611941546,2021-01-29 18:32,20.64,971.18,996.97,214,23.04,-0.68,-24,1
1611941606,2021-01-29 18:33,20.67,971.20,996.98,214,23.04,-0.67,-26,1
1611941666,2021-01-29 18:34,20.65,971.17,996.95,214,23.04,-0.68,-27,1
1611941726,2021-01-29 18:35,20.62,971.17,996.95,214,23.04,-0.70,-27,1
1611941787,2021-01-29 18:36,20.65,971.19,996.97,214,23.04,-0.68,-29,1
1611941847,2021-01-29 18:37,20.63,971.18,996.96,214,23.03,-0.70,-28,1
1611941907,2021-01-29 18:38,20.65,971.15,996.93,214,23.03,-0.68,-26,1
1611941968,2021-01-29 18:39,20.62,971.17,996.95,214,23.04,-0.70,-30,1
1611942028,2021-01-29 18:40,20.59,971.12,996.90,214,23.04,-0.72,-26,1
1611942088,2021-01-29 18:41,20.65,971.11,996.89,214,23.04,-0.68,-30,1
1611942149,2021-01-29 18:42,20.63,971.11,996.89,214,23.04,-0.69,-27,1
1611942209,2021-01-29 18:43,20.79,971.10,996.89,214,23.03,-0.60,-25,1
1611942269,2021-01-29 18:44,20.67,971.09,996.88,214,23.04,-0.67,-29,1
1611942329,2021-01-29 18:45,20.64,971.10,996.88,214,23.03,-0.69,-27,1
1611942390,2021-01-29 18:46,20.66,971.09,996.88,214,23.04,-0.68,-29,1
1611942450,2021-01-29 18:47,20.65,971.07,996.86,214,23.04,-0.68,-27,1
1611942510,2021-01-29 18:48,20.63,971.07,996.85,214,23.04,-0.69,-25,1
1611942571,2021-01-29 18:49,20.64,971.10,996.89,214,23.04,-0.68,-23,1
1611942631,2021-01-29 18:50,20.67,971.09,996.87,214,23.04,-0.67,-25,1
1611942691,2021-01-29 18:51,20.64,971.09,996.87,214,23.03,-0.69,-24,1
1611942752,2021-01-29 18:52,20.65,971.10,996.88,214,23.04,-0.68,-25,1
1611942812,2021-01-29 18:53,20.65,971.07,996.85,214,23.03,-0.68,-22,1
1611942872,2021-01-29 18:54,20.65,971.05,996.83,214,23.04,-0.68,-32,1
1611942932,2021-01-29 18:55,20.40,971.07,996.85,214,23.03,-0.85,-27,1
1611942993,2021-01-29 18:56,20.64,971.02,996.81,214,23.03,-0.69,-27,1
1611943053,2021-01-29 18:57,20.65,970.99,996.77,214,23.03,-0.68,-28,1
1611943113,2021-01-29 18:58,20.65,970.99,996.77,214,23.03,-0.68,-25,1
1611943174,2021-01-29 18:59,20.64,970.95,996.73,214,23.03,-0.69,-28,1
1611943234,2021-01-29 19:00,20.64,970.93,996.71,214,23.03,-0.69,-25,1
1611943294,2021-01-29 19:01,20.67,970.93,996.71,214,23.03,-0.68,-28,1
1611943355,2021-01-29 19:02,20.65,970.93,996.71,214,23.03,-0.68,-23,1
1611943415,2021-01-29 19:03,20.65,970.93,996.71,214,23.03,-0.68,-25,1
1611943475,2021-01-29 19:04,20.61,970.89,996.68,214,23.03,-0.71,-26,1
1611943536,2021-01-29 19:05,20.52,970.91,996.70,214,23.03,-0.77,-28,1
1611943596,2021-01-29 19:06,20.65,970.88,996.66,214,23.02,-0.69,-26,1
1611943656,2021-01-29 19:07,20.67,970.86,996.64,214,23.02,-0.69,-26,1
1611943717,2021-01-29 19:08,20.68,970.86,996.64,214,23.02,-0.68,-24,1
1611943777,2021-01-29 19:09,20.64,970.85,996.64,214,23.03,-0.69,-29,1
1611943837,2021-01-29 19:10,20.71,970.81,996.59,214,23.02,-0.66,-27,1
1611943898,2021-01-29 19:11,20.28,970.82,996.60,214,23.03,-0.93,-24,1
1611943958,2021-01-29 19:12,20.77,970.78,996.57,214,23.03,-0.61,-27,1
1611944018,2021-01-29 19:13,20.67,970.74,996.53,214,23.03,-0.68,-29,1
1611944079,2021-01-29 19:14,20.65,970.76,996.55,214,23.03,-0.69,-29,1
1611944139,2021-01-29 19:15,20.67,970.75,996.53,214,23.03,-0.68,-29,1
1611944199,2021-01-29 19:16,20.65,970.74,996.52,214,23.03,-0.68,-26,1
1611944259,2021-01-29 19:17,20.68,970.75,996.53,214,23.03,-0.67,-24,1
1611944320,2021-01-29 19:18,20.67,970.75,996.53,214,23.02,-0.69,-30,1
1611944380,2021-01-29 19:19,20.68,970.74,996.53,214,23.03,-0.67,-25,1
1611944440,2021-01-29 19:20,20.67,970.76,996.55,214,23.03,-0.68,-29,1
1611944501,2021-01-29 19:21,20.62,970.74,996.52,214,23.03,-0.71,-28,1
1611944561,2021-01-29 19:22,20.68,970.76,996.55,214,23.03,-0.67,-27,1
1611944621,2021-01-29 19:23,20.69,970.73,996.52,214,23.03,-0.66,-27,1
1611944681,2021-01-29 19:24,20.67,970.76,996.54,214,23.03,-0.68,-27,1
1611944742,2021-01-29 19:25,20.67,970.74,996.52,214,23.03,-0.68,-28,1
1611944802,2021-01-29 19:26,20.65,970.75,996.53,214,23.03,-0.68,-25,1
1611944862,2021-01-29 19:27,20.68,970.72,996.51,214,23.02,-0.68,-32,1
1611944923,2021-01-29 19:28,20.68,970.73,996.51,214,23.03,-0.67,-25,1
1611944983,2021-01-29 19:29,20.67,970.73,996.52,214,23.02,-0.69,-22,1
1611945043,2021-01-29 19:30,20.67,970.72,996.50,214,23.03,-0.68,-27,1
1611945103,2021-01-29 19:31,20.68,970.71,996.50,214,23.02,-0.68,-28,1
1611945164,2021-01-29 19:32,20.68,970.72,996.50,214,23.02,-0.68,-26,1
1611945224,2021-01-29 19:33,20.69,970.68,996.47,214,23.03,-0.66,-29,1
1611945284,2021-01-29 19:34,20.70,970.66,996.45,214,23.03,-0.66,-26,1
1611945345,2021-01-29 19:35,20.68,970.66,996.44,214,23.03,-0.67,-27,1
1611945405,2021-01-29 19:36,20.68,970.64,996.42,214,23.03,-0.67,-26,1
1611945465,2021-01-29 19:37,20.68,970.62,996.40,214,23.02,-0.68,-30,1
1611945526,2021-01-29 19:38,20.68,970.63,996.41,214,23.03,-0.67,-26,1
1611945586,2021-01-29 19:39,20.68,970.61,996.39,214,23.03,-0.67,-28,1
1611945646,2021-01-29 19:40,20.68,970.59,996.37,214,23.03,-0.67,-24,1
1611945707,2021-01-29 19:41,20.68,970.58,996.36,214,23.03,-0.67,-26,1
1611945767,2021-01-29 19:42,20.67,970.61,996.40,214,23.03,-0.68,-26,1
1611945827,2021-01-29 19:43,20.68,970.61,996.40,214,23.03,-0.67,-31,1
1611945887,2021-01-29 19:44,20.67,970.62,996.40,214,23.03,-0.68,-29,1
1611945948,2021-01-29 19:45,20.68,970.58,996.37,214,23.03,-0.67,-23,1
1611946008,2021-01-29 19:46,20.68,970.60,996.39,214,23.02,-0.68,-29,1
1611946068,2021-01-29 19:47,20.68,970.61,996.39,214,23.03,-0.67,-27,1
1611946129,2021-01-29 19:48,20.77,970.63,996.41,214,23.03,-0.61,-27,1
1611946189,2021-01-29 19:49,20.67,970.58,996.36,214,23.03,-0.68,-29,1
1611946249,2021-01-29 19:50,20.68,970.58,996.36,214,23.04,-0.66,-27,1
1611946309,2021-01-29 19:51,20.68,970.60,996.38,214,23.03,-0.67,-26,1
1611946370,2021-01-29 19:52,20.68,970.58,996.36,214,23.03,-0.67,-30,1
1611946430,2021-01-29 19:53,20.68,970.55,996.33,214,23.03,-0.67,-26,1
1611946490,2021-01-29 19:54,20.68,970.54,996.33,214,23.03,-0.67,-26,1
1611946551,2021-01-29 19:55,20.68,970.54,996.32,214,23.03,-0.67,-24,1
1611946611,2021-01-29 19:56,20.67,970.52,996.30,214,23.04,-0.67,-25,1
1611946671,2021-01-29 19:57,20.69,970.54,996.32,214,23.03,-0.66,-25,1
1611946732,2021-01-29 19:58,20.69,970.54,996.33,214,23.03,-0.66,-27,1
1611946792,2021-01-29 19:59,20.92,970.55,996.33,214,23.03,-0.51,-25,1
1611946852,2021-01-29 20:00,20.69,970.51,996.29,214,23.03,-0.66,-27,1
1611946912,2021-01-29 20:01,20.68,970.50,996.29,214,23.03,-0.67,-25,1
1611946973,2021-01-29 20:02,20.69,970.51,996.29,214,23.03,-0.66,-26,1
1611947033,2021-01-29 20:03,20.68,970.50,996.28,214,23.03,-0.67,-27,1
1611947093,2021-01-29 20:04,20.93,970.49,996.28,214,23.03,-0.50,-25,1
1611947154,2021-01-29 20:05,20.68,970.48,996.26,214,23.03,-0.67,-26,1
1611947214,2021-01-29 20:06,20.25,970.47,996.26,214,23.03,-0.96,-25,1
1611947274,2021-01-29 20:07,21.01,970.47,996.25,214,23.03,-0.45,-27,1
1611947335,2021-01-29 20:08,20.69,970.47,996.26,214,23.03,-0.66,-28,1
1611947395,2021-01-29 20:09,20.68,970.49,996.27,214,23.03,-0.67,-27,1
1611947455,2021-01-29 20:10,20.69,970.46,996.24,214,23.04,-0.66,-32,1
1611947515,2021-01-29 20:11,20.99,970.46,996.24,214,23.03,-0.46,-25,1
1611947576,2021-01-29 20:12,20.70,970.44,996.22,214,23.03,-0.66,-29,1
1611947636,2021-01-29 20:13,20.69,970.44,996.23,214,23.03,-0.66,-30,1
1611947696,2021-01-29 20:14,20.69,970.41,996.19,214,23.03,-0.66,-24,1
1611947757,2021-01-29 20:15,20.69,970.42,996.20,214,23.03,-0.66,-24,1
1611947817,2021-01-29 20:16,20.69,970.42,996.20,214,23.03,-0.66,-30,1
1611947877,2021-01-29 20:17,20.68,970.39,996.18,214,23.02,-0.68,-29,1
1611947937,2021-01-29 20:18,20.54,970.40,996.18,214,23.03,-0.76,-25,1
1611947998,2021-01-29 20:19,20.67,970.38,996.17,214,23.03,-0.68,-27,1
1611948058,2021-01-29 20:20,20.67,970.35,996.13,214,23.03,-0.68,-28,1
1611948118,2021-01-29 20:21,20.68,970.33,996.11,214,23.03,-0.67,-25,1
1611948179,2021-01-29 20:22,20.86,970.34,996.12,214,23.03,-0.55,-24,1
1611948239,2021-01-29 20:23,20.70,970.32,996.10,214,23.02,-0.66,-30,1
1611948299,2021-01-29 20:24,20.69,970.31,996.10,214,23.02,-0.67,-25,1
1611948360,2021-01-29 20:26,20.67,970.30,996.08,214,23.02,-0.69,-26,1
1611948420,2021-01-29 20:27,20.69,970.26,996.04,214,23.03,-0.66,-26,1
1611948480,2021-01-29 20:28,20.85,970.30,996.09,214,23.03,-0.56,-28,1
1611948540,2021-01-29 20:29,20.77,970.27,996.05,214,23.02,-0.61,-26,1
1611948601,2021-01-29 20:30,20.68,970.25,996.04,214,23.03,-0.67,-26,1
1611948661,2021-01-29 20:31,20.69,970.23,996.02,214,23.03,-0.66,-28,1
1611948721,2021-01-29 20:32,20.69,970.24,996.03,214,23.03,-0.66,-28,1
1611948782,2021-01-29 20:33,20.70,970.22,996.01,214,23.03,-0.66,-27,1
1611948842,2021-01-29 20:34,20.68,970.21,995.99,214,23.02,-0.68,-27,1
1611948902,2021-01-29 20:35,20.69,970.20,995.98,214,23.03,-0.66,-28,1
1611948962,2021-01-29 20:36,20.68,970.20,995.99,214,23.02,-0.68,-26,1
1611949023,2021-01-29 20:37,20.67,970.20,995.99,214,23.02,-0.69,-27,1
1611949083,2021-01-29 20:38,20.52,970.22,996.00,214,23.03,-0.77,-27,1
1611949143,2021-01-29 20:39,20.63,970.18,995.96,214,23.03,-0.70,-25,1
1611949203,2021-01-29 20:40,20.68,970.18,995.97,214,23.03,-0.67,-24,1
1611949263,2021-01-29 20:41,20.70,970.20,995.99,214,23.01,-0.67,-25,1
1611949323,2021-01-29 20:42,20.69,970.19,995.97,214,22.95,-0.73,-23,1
1611949383,2021-01-29 20:43,20.69,970.22,996.01,214,22.96,-0.72,-27,1
1611949443,2021-01-29 20:44,20.68,970.18,995.97,214,22.97,-0.72,-23,1
1611949503,2021-01-29 20:45,20.70,970.19,995.97,214,23.00,-0.68,-21,1
1611949564,2021-01-29 20:46,20.82,970.18,995.97,214,23.03,-0.58,-20,1
1611949624,2021-01-29 20:47,20.68,970.18,995.96,214,22.95,-0.74,-21,1
1611949684,2021-01-29 20:48,20.70,970.18,995.97,214,22.99,-0.69,-24,1
1611949744,2021-01-29 20:49,20.56,970.20,995.99,214,22.99,-0.78,-24,1
1611949804,2021-01-29 20:50,20.70,970.21,995.99,214,23.02,-0.66,-24,1
1611949864,2021-01-29 20:51,20.60,970.20,995.98,214,23.02,-0.73,-23,1
1611949924,2021-01-29 20:52,20.70,970.11,995.89,214,23.02,-0.67,-24,1
1611949984,2021-01-29 20:53,20.71,970.18,995.97,214,23.02,-0.66,-26,1
1611950044,2021-01-29 20:54,20.71,970.22,996.01,214,23.02,-0.66,-23,1
1611950105,2021-01-29 20:55,20.72,970.22,996.01,214,23.03,-0.64,-27,1
1611950165,2021-01-29 20:56,20.72,970.24,996.03,214,23.03,-0.64,-25,1
1611950225,2021-01-29 20:57,20.70,970.17,995.96,214,23.02,-0.67,-25,1
1611950285,2021-01-29 20:58,20.72,970.17,995.96,214,23.02,-0.65,-25,1
1611950345,2021-01-29 20:59,20.71,970.21,995.99,214,23.02,-0.66,-25,1
1611950405,2021-01-29 21:00,20.73,970.20,995.99,214,23.02,-0.64,-29,1
1611950465,2021-01-29 21:01,20.71,970.21,995.99,214,23.02,-0.66,-24,1
1611950525,2021-01-29 21:02,20.72,970.23,996.01,214,23.02,-0.65,-25,1
1611950586,2021-01-29 21:03,20.72,970.20,995.99,214,23.03,-0.64,-24,1
1611950646,2021-01-29 21:04,20.72,970.22,996.00,214,23.02,-0.65,-23,1
1611950706,2021-01-29 21:05,20.72,970.20,995.98,214,23.02,-0.65,-26,1
1611950766,2021-01-29 21:06,20.72,970.21,995.99,214,23.01,-0.66,-24,1
1611950826,2021-01-29 21:07,20.72,970.23,996.01,214,23.02,-0.65,-25,1
1611950886,2021-01-29 21:08,20.73,970.22,996.01,214,23.01,-0.65,-28,1
1611950946,2021-01-29 21:09,20.72,970.20,995.99,214,23.01,-0.66,-24,1
1611951006,2021-01-29 21:10,20.89,970.23,996.02,214,23.02,-0.54,-29,1
1611951066,2021-01-29 21:11,20.73,970.20,995.98,214,23.02,-0.64,-24,1
1611951126,2021-01-29 21:12,20.73,970.24,996.02,214,23.01,-0.65,-27,1
1611951187,2021-01-29 21:13,20.73,970.19,995.97,214,23.01,-0.65,-28,1
1611951247,2021-01-29 21:14,20.74,970.23,996.01,214,23.01,-0.64,-30,1
1611951307,2021-01-29 21:15,20.73,970.22,996.01,214,23.02,-0.64,-28,1
1611951367,2021-01-29 21:16,20.75,970.25,996.03,214,23.01,-0.64,-28,1
1611951427,2021-01-29 21:17,20.74,970.25,996.03,214,23.02,-0.64,-23,1
1611951487,2021-01-29 21:18,20.74,970.28,996.06,214,23.01,-0.64,-25,1
1611951547,2021-01-29 21:19,20.75,970.28,996.06,214,23.02,-0.63,-29,1
1611951607,2021-01-29 21:20,20.75,970.30,996.09,214,23.01,-0.64,-28,1
1611951668,2021-01-29 21:21,20.75,970.28,996.06,214,23.02,-0.63,-28,1
1611951728,2021-01-29 21:22,20.75,970.25,996.03,214,23.01,-0.64,-29,1
1611951788,2021-01-29 21:23,20.74,970.21,996.00,214,23.02,-0.64,-29,1
1611951848,2021-01-29 21:24,20.76,970.23,996.01,214,23.01,-0.63,-28,1
1611951908,2021-01-29 21:25,20.76,970.21,995.99,214,23.01,-0.63,-27,1
1611951968,2021-01-29 21:26,20.75,970.18,995.96,214,23.01,-0.64,-29,1
1611952028,2021-01-29 21:27,20.75,970.17,995.95,214,23.01,-0.64,-28,1
1611952088,2021-01-29 21:28,20.76,970.17,995.95,214,23.01,-0.63,-24,1
1611952148,2021-01-29 21:29,20.76,970.16,995.94,214,23.01,-0.63,-27,1
1611952208,2021-01-29 21:30,20.75,970.13,995.91,214,23.01,-0.64,-33,1
1611952269,2021-01-29 21:31,20.77,970.15,995.93,214,23.01,-0.62,-27,1
1611952329,2021-01-29 21:32,20.82,970.12,995.90,214,23.01,-0.59,-26,1
1611952389,2021-01-29 21:33,20.78,970.15,995.94,214,23.01,-0.62,-24,1
1611952449,2021-01-29 21:34,20.78,970.15,995.93,214,23.01,-0.62,-27,1
1611952509,2021-01-29 21:35,20.78,970.15,995.93,214,23.01,-0.62,-25,1
1611952570,2021-01-29 21:36,20.80,970.16,995.94,214,23.01,-0.61,-24,1
1611952631,2021-01-29 21:37,20.80,970.13,995.92,214,23.01,-0.61,-27,1
1611952691,2021-01-29 21:38,20.81,970.14,995.92,214,23.01,-0.60,-25,1
1611952752,2021-01-29 21:39,20.81,970.15,995.93,214,23.01,-0.60,-25,1
1611952812,2021-01-29 21:40,20.78,970.15,995.93,214,23.01,-0.62,-27,1
1611952872,2021-01-29 21:41,20.80,970.13,995.91,214,23.01,-0.61,-25,1
1611952933,2021-01-29 21:42,20.82,970.14,995.92,214,23.01,-0.59,-28,1
1611952993,2021-01-29 21:43,20.81,970.14,995.92,214,23.01,-0.60,-28,1
1611953053,2021-01-29 21:44,20.80,970.13,995.91,214,23.01,-0.61,-28,1
1611953113,2021-01-29 21:45,20.82,970.12,995.90,214,23.01,-0.59,-27,1
1611953174,2021-01-29 21:46,20.81,970.15,995.93,214,22.99,-0.62,-25,1
1611953234,2021-01-29 21:47,20.99,970.15,995.93,214,23.00,-0.49,-25,1
1611953294,2021-01-29 21:48,20.83,970.14,995.92,214,23.00,-0.59,-26,1
1611953355,2021-01-29 21:49,20.82,970.14,995.92,214,23.01,-0.59,-29,1
1611953415,2021-01-29 21:50,20.83,970.13,995.91,214,23.00,-0.59,-25,1
1611953475,2021-01-29 21:51,20.83,970.13,995.92,214,23.00,-0.59,-25,1
1611953535,2021-01-29 21:52,20.84,970.13,995.91,214,22.99,-0.60,-27,1
1611953596,2021-01-29 21:53,20.84,970.15,995.93,214,22.99,-0.60,-29,1
1611953656,2021-01-29 21:54,20.85,970.13,995.92,214,22.99,-0.59,-30,1
1611953716,2021-01-29 21:55,20.92,970.13,995.91,214,22.99,-0.55,-29,1
1611953777,2021-01-29 21:56,20.86,970.13,995.92,214,22.99,-0.58,-26,1
1611953837,2021-01-29 21:57,20.86,970.14,995.92,214,22.98,-0.59,-25,1
1611953897,2021-01-29 21:58,20.88,970.16,995.94,214,22.98,-0.58,-27,1
1611953958,2021-01-29 21:59,20.87,970.13,995.92,214,22.98,-0.58,-29,1
1611954018,2021-01-29 22:00,20.86,970.15,995.94,214,22.98,-0.59,-28,1
1611954078,2021-01-29 22:01,20.87,970.17,995.96,214,22.98,-0.58,-26,1
1611954139,2021-01-29 22:02,20.71,970.17,995.95,214,22.98,-0.69,-24,1
1611954199,2021-01-29 22:03,20.88,970.19,995.97,214,22.97,-0.58,-27,1
1611954259,2021-01-29 22:04,20.87,970.19,995.97,214,22.98,-0.58,-28,1
1611954319,2021-01-29 22:05,20.89,970.16,995.95,214,22.97,-0.58,-27,1
1611954380,2021-01-29 22:06,20.89,970.19,995.97,214,22.96,-0.59,-26,1
1611954440,2021-01-29 22:07,20.95,970.19,995.97,214,22.97,-0.54,-29,1
1611954500,2021-01-29 22:08,20.91,970.21,996.00,214,22.96,-0.57,-26,1
1611954561,2021-01-29 22:09,20.88,970.21,995.99,214,22.96,-0.59,-27,1
1611954621,2021-01-29 22:10,20.92,970.21,996.00,214,22.96,-0.56,-27,1
1611954681,2021-01-29 22:11,20.91,970.18,995.97,214,22.96,-0.57,-26,1
1611954741,2021-01-29 22:12,20.91,970.21,995.99,214,22.96,-0.57,-27,1
1611954802,2021-01-29 22:13,20.95,970.21,995.99,214,22.96,-0.55,-27,1
1611954862,2021-01-29 22:14,20.92,970.20,995.99,214,22.96,-0.56,-25,1
1611954922,2021-01-29 22:15,20.93,970.21,995.99,214,22.95,-0.57,-29,1
1611954983,2021-01-29 22:16,20.92,970.20,995.99,214,22.96,-0.56,-25,1
1611955043,2021-01-29 22:17,20.94,970.20,995.99,214,22.96,-0.56,-26,1
1611955103,2021-01-29 22:18,20.93,970.21,995.99,214,22.95,-0.57,-23,1
1611955164,2021-01-29 22:19,20.92,970.22,996.01,214,22.95,-0.57,-28,1
1611955224,2021-01-29 22:20,20.96,970.20,995.98,214,22.95,-0.55,-31,1
1611955284,2021-01-29 22:21,20.84,970.22,996.00,214,22.95,-0.63,-24,1
1611955344,2021-01-29 22:22,20.96,970.22,996.01,214,22.95,-0.55,-28,1
1611955405,2021-01-29 22:23,20.97,970.20,995.98,214,22.95,-0.55,-27,1
1611955465,2021-01-29 22:24,21.22,970.25,996.03,214,22.95,-0.38,-30,1
1611955525,2021-01-29 22:25,20.98,970.24,996.03,214,22.94,-0.55,-28,1
1611955586,2021-01-29 22:26,20.96,970.24,996.02,214,22.94,-0.56,-28,1
1611955646,2021-01-29 22:27,20.99,970.28,996.06,214,22.95,-0.53,-27,1
1611955706,2021-01-29 22:28,20.96,970.26,996.05,214,22.95,-0.55,-36,1
1611955766,2021-01-29 22:29,20.98,970.31,996.09,214,22.95,-0.54,-37,1
1611955827,2021-01-29 22:30,20.98,970.29,996.07,214,22.94,-0.55,-34,1
1611955887,2021-01-29 22:31,20.97,970.29,996.08,214,22.95,-0.54,-38,1
1611955947,2021-01-29 22:32,20.97,970.29,996.08,214,22.94,-0.55,-35,1
1611956008,2021-01-29 22:33,20.99,970.31,996.09,214,22.94,-0.54,-27,1
1611956068,2021-01-29 22:34,21.00,970.30,996.08,214,22.94,-0.53,-30,1
1611956128,2021-01-29 22:35,21.00,970.32,996.10,214,22.95,-0.52,-38,1
1611956189,2021-01-29 22:36,20.99,970.34,996.12,214,22.94,-0.54,-27,1
1611956249,2021-01-29 22:37,21.01,970.33,996.12,214,22.94,-0.53,-24,1
1611956309,2021-01-29 22:38,21.01,970.33,996.12,214,22.94,-0.53,-23,1
1611956369,2021-01-29 22:39,21.00,970.34,996.13,214,22.94,-0.53,-29,1
1611956430,2021-01-29 22:40,21.00,970.32,996.10,214,22.94,-0.53,-34,1
1611956490,2021-01-29 22:41,21.03,970.33,996.11,214,22.94,-0.51,-29,1
1611956550,2021-01-29 22:42,21.02,970.32,996.10,214,22.94,-0.52,-28,1
1611956611,2021-01-29 22:43,21.02,970.31,996.09,214,22.94,-0.52,-35,1
1611956671,2021-01-29 22:44,21.12,970.34,996.13,214,22.94,-0.45,-24,1
1611956731,2021-01-29 22:45,21.02,970.32,996.11,214,22.94,-0.52,-31,1
1611956791,2021-01-29 22:46,21.04,970.36,996.15,214,22.94,-0.50,-26,1
1611956852,2021-01-29 22:47,21.04,970.38,996.17,214,22.94,-0.50,-29,1
1611956912,2021-01-29 22:48,21.05,970.38,996.16,214,22.95,-0.49,-27,1
1611956972,2021-01-29 22:49,21.03,970.40,996.18,214,22.94,-0.51,-28,1
1611957033,2021-01-29 22:50,21.03,970.41,996.19,214,22.94,-0.51,-30,1
1611957093,2021-01-29 22:51,21.04,970.40,996.18,214,22.94,-0.50,-27,1
1611957153,2021-01-29 22:52,21.12,970.40,996.18,214,22.94,-0.45,-24,1
1611957214,2021-01-29 22:53,21.07,970.41,996.19,214,22.94,-0.49,-26,1
1611957274,2021-01-29 22:54,21.05,970.44,996.22,214,22.92,-0.51,-24,1
1611957334,2021-01-29 22:55,21.05,970.45,996.24,214,22.94,-0.50,-27,1
1611957394,2021-01-29 22:56,21.05,970.45,996.23,214,22.94,-0.50,-25,1
1611957455,2021-01-29 22:57,21.07,970.44,996.22,214,22.94,-0.49,-25,1
1611957515,2021-01-29 22:58,21.47,970.47,996.26,214,22.95,-0.22,-30,1
1611957575,2021-01-29 22:59,21.08,970.50,996.28,214,22.95,-0.47,-26,1
1611957636,2021-01-29 23:00,21.09,970.52,996.30,214,22.94,-0.47,-24,1
1611957696,2021-01-29 23:01,21.09,970.51,996.29,214,22.95,-0.47,-29,1
1611957756,2021-01-29 23:02,21.09,970.53,996.31,214,22.95,-0.47,-26,1
1611957817,2021-01-29 23:03,21.10,970.51,996.29,214,22.95,-0.46,-28,1
1611957877,2021-01-29 23:04,21.09,970.54,996.32,214,22.95,-0.47,-27,1
1611957937,2021-01-29 23:05,21.11,970.54,996.32,214,22.95,-0.45,-30,1
1611957997,2021-01-29 23:06,21.11,970.53,996.31,214,22.95,-0.45,-25,1
1611958058,2021-01-29 23:07,21.11,970.53,996.31,214,22.95,-0.45,-27,1
1611958118,2021-01-29 23:08,21.10,970.52,996.31,214,22.95,-0.46,-28,1
1611958178,2021-01-29 23:09,21.10,970.56,996.34,214,22.95,-0.46,-25,1
1611958239,2021-01-29 23:10,21.11,970.58,996.36,214,22.95,-0.45,-24,1
1611958299,2021-01-29 23:11,21.14,970.57,996.36,214,22.95,-0.43,-26,1
1611958359,2021-01-29 23:12,21.12,970.59,996.37,214,22.95,-0.44,-25,1
1611958419,2021-01-29 23:13,21.11,970.59,996.38,214,22.95,-0.45,-26,1
1611958480,2021-01-29 23:14,21.12,970.58,996.36,214,22.95,-0.44,-30,1
1611958540,2021-01-29 23:15,21.12,970.62,996.40,214,22.95,-0.44,-26,1
1611958600,2021-01-29 23:16,21.13,970.60,996.39,214,22.95,-0.44,-31,1
1611958661,2021-01-29 23:17,21.13,970.58,996.36,214,22.94,-0.45,-27,1
1611958721,2021-01-29 23:18,21.13,970.58,996.36,214,22.95,-0.44,-26,1
1611958781,2021-01-29 23:19,21.19,970.61,996.40,214,22.95,-0.40,-27,1
1611958841,2021-01-29 23:20,21.15,970.63,996.41,214,22.94,-0.43,-26,1
1611958902,2021-01-29 23:21,21.13,970.67,996.45,214,22.95,-0.44,-27,1
1611958962,2021-01-29 23:22,21.15,970.70,996.48,214,22.95,-0.42,-26,1
1611959022,2021-01-29 23:23,21.14,970.70,996.49,214,22.95,-0.43,-29,1
1611959083,2021-01-29 23:24,21.14,970.69,996.47,214,22.95,-0.43,-26,1
1611959143,2021-01-29 23:25,21.17,970.70,996.48,214,22.95,-0.42,-28,1
1611959203,2021-01-29 23:26,21.16,970.67,996.45,214,22.95,-0.42,-28,1
1611959263,2021-01-29 23:27,21.18,970.67,996.46,214,22.95,-0.41,-27,1
1611959324,2021-01-29 23:28,21.14,970.65,996.44,214,22.95,-0.43,-28,1
1611959384,2021-01-29 23:29,21.14,970.65,996.44,214,22.95,-0.43,-26,1
1611959444,2021-01-29 23:30,21.15,970.63,996.42,214,22.95,-0.42,-30,1
1611959505,2021-01-29 23:31,21.14,970.64,996.42,214,22.95,-0.43,-27,1
1611959565,2021-01-29 23:32,21.15,970.63,996.41,214,22.95,-0.42,-28,1
1611959625,2021-01-29 23:33,21.18,970.65,996.43,214,22.95,-0.41,-26,1
1611959685,2021-01-29 23:34,21.27,970.67,996.45,214,22.95,-0.35,-24,1
1611959746,2021-01-29 23:35,21.18,970.67,996.46,214,22.95,-0.41,-32,1
1611959806,2021-01-29 23:36,21.16,970.67,996.46,214,22.95,-0.42,-26,1
1611959866,2021-01-29 23:37,21.16,970.70,996.48,214,22.95,-0.42,-28,1
1611959927,2021-01-29 23:38,21.16,970.69,996.48,214,22.95,-0.42,-26,1
1611959987,2021-01-29 23:39,21.19,970.69,996.47,214,22.95,-0.40,-26,1
1611960047,2021-01-29 23:40,21.17,970.71,996.50,214,22.94,-0.42,-28,1
1611960107,2021-01-29 23:41,21.17,970.72,996.50,214,22.95,-0.41,-25,1
1611960168,2021-01-29 23:42,21.19,970.76,996.55,214,22.95,-0.40,-27,1
1611960228,2021-01-29 23:43,21.20,970.74,996.52,214,22.95,-0.40,-25,1
1611960288,2021-01-29 23:44,21.17,970.73,996.51,214,22.94,-0.42,-28,1
1611960349,2021-01-29 23:45,21.19,970.77,996.55,214,22.95,-0.40,-31,1
1611960409,2021-01-29 23:46,21.20,970.77,996.55,214,22.95,-0.40,-26,1
1611960469,2021-01-29 23:47,21.20,970.79,996.58,214,22.95,-0.40,-26,1
1611960529,2021-01-29 23:48,21.22,970.78,996.57,214,22.95,-0.38,-26,1
1611960590,2021-01-29 23:49,21.10,970.80,996.58,214,22.95,-0.46,-26,1
1611960650,2021-01-29 23:50,21.29,970.81,996.59,214,22.95,-0.34,-28,1
1611960710,2021-01-29 23:51,21.20,970.81,996.59,214,22.95,-0.40,-27,1
1611960771,2021-01-29 23:52,21.19,970.84,996.62,214,22.95,-0.40,-27,1
1611960831,2021-01-29 23:53,21.21,970.82,996.61,214,22.95,-0.39,-25,1
1611960891,2021-01-29 23:54,21.22,970.84,996.62,214,22.96,-0.37,-26,1
1611960951,2021-01-29 23:55,21.21,970.84,996.62,214,22.96,-0.38,-25,1
1611961012,2021-01-29 23:56,21.21,970.88,996.66,214,22.95,-0.39,-28,1
1611961072,2021-01-29 23:57,21.14,970.87,996.66,214,22.96,-0.42,-26,1
1611961132,2021-01-29 23:58,21.23,970.89,996.67,214,22.95,-0.37,-27,1
1611961193,2021-01-29 23:59,21.21,970.91,996.69,214,22.95,-0.39,-25,1