1611961253,2021-01-30 00:00,21.30,970.86,996.64,214,22.96,-0.32,-25,1
1611961313,2021-01-30 00:01,21.23,970.86,996.64,214,22.95,-0.37,-27,1
1611961373,2021-01-30 00:02,21.23,970.85,996.63,214,22.95,-0.37,-29,1
1611961434,2021-01-30 00:03,21.23,970.84,996.62,214,22.95,-0.37,-27,1
1611961494,2021-01-30 00:04,21.23,970.86,996.65,214,22.95,-0.37,-27,1
1611961554,2021-01-30 00:05,21.24,970.88,996.66,214,22.95,-0.37,-28,1
1611961615,2021-01-30 00:06,21.23,970.85,996.63,214,22.94,-0.38,-25,1
1611961675,2021-01-30 00:07,21.22,970.85,996.64,214,22.95,-0.38,-28,1
1611961735,2021-01-30 00:08,21.24,970.87,996.65,214,22.95,-0.37,-25,1
1611961795,2021-01-30 00:09,21.25,970.89,996.68,214,22.95,-0.36,-28,1
1611961856,2021-01-30 00:10,21.25,970.91,996.70,214,22.95,-0.36,-31,1
1611961916,2021-01-30 00:11,21.26,970.91,996.70,214,22.95,-0.35,-29,1
1611961976,2021-01-30 00:12,21.25,970.91,996.69,214,22.94,-0.37,-23,1
1611962037,2021-01-30 00:13,21.26,970.90,996.69,214,22.94,-0.36,-30,1
1611962097,2021-01-30 00:14,21.26,970.95,996.73,214,22.95,-0.35,-28,1
1611962157,2021-01-30 00:15,21.24,970.92,996.71,214,22.94,-0.38,-24,1
1611962218,2021-01-30 00:16,21.26,970.92,996.70,214,22.94,-0.36,-25,1
1611962278,2021-01-30 00:17,21.27,970.90,996.68,214,22.94,-0.35,-25,1
1611962338,2021-01-30 00:18,21.26,970.91,996.69,214,22.95,-0.35,-26,1
1611962398,2021-01-30 00:19,21.26,970.92,996.70,214,22.95,-0.35,-24,1
1611962459,2021-01-30 00:20,21.24,970.91,996.69,214,22.95,-0.37,-26,1
1611962519,2021-01-30 00:21,21.29,970.93,996.71,214,22.94,-0.35,-24,1
1611962579,2021-01-30 00:22,21.26,970.94,996.72,214,22.95,-0.35,-26,1
1611962640,2021-01-30 00:24,21.35,970.90,996.68,214,22.95,-0.30,-26,1
1611962700,2021-01-30 00:25,21.27,970.93,996.72,214,22.94,-0.35,-28,1
1611962760,2021-01-30 00:26,21.28,970.92,996.70,214,22.95,-0.34,-28,1
1611962820,2021-01-30 00:27,21.38,970.94,996.72,214,22.95,-0.28,-25,1
1611962881,2021-01-30 00:28,21.58,970.96,996.74,214,22.95,-0.15,-27,1
1611962941,2021-01-30 00:29,21.27,970.98,996.76,214,22.95,-0.35,-29,1
1611963001,2021-01-30 00:30,21.28,970.96,996.75,214,22.95,-0.34,-28,1
1611963062,2021-01-30 00:31,21.20,970.97,996.76,214,22.95,-0.40,-25,1
1611963122,2021-01-30 00:32,21.29,970.97,996.76,214,22.95,-0.33,-27,1
1611963182,2021-01-30 00:33,21.29,970.98,996.76,214,22.95,-0.34,-25,1
1611963242,2021-01-30 00:34,21.27,970.97,996.75,214,22.94,-0.35,-26,1
1611963303,2021-01-30 00:35,21.29,971.00,996.78,214,22.95,-0.34,-28,1
1611963363,2021-01-30 00:36,21.29,971.00,996.79,214,22.95,-0.34,-27,1
1611963423,2021-01-30 00:37,21.29,970.98,996.76,214,22.95,-0.33,-25,1
1611963484,2021-01-30 00:38,21.31,971.01,996.79,214,22.95,-0.32,-26,1
1611963544,2021-01-30 00:39,21.31,971.01,996.80,214,22.94,-0.33,-25,1
1611963604,2021-01-30 00:40,21.31,970.98,996.76,214,22.95,-0.32,-27,1
1611963664,2021-01-30 00:41,21.31,971.02,996.81,214,22.95,-0.32,-26,1
1611963725,2021-01-30 00:42,21.15,971.04,996.82,214,22.95,-0.42,-30,1
1611963785,2021-01-30 00:43,21.32,970.99,996.77,214,22.95,-0.32,-30,1
1611963845,2021-01-30 00:44,21.32,971.05,996.83,214,22.95,-0.32,-27,1
1611963906,2021-01-30 00:45,21.32,971.02,996.80,214,22.95,-0.32,-26,1
1611963966,2021-01-30 00:46,21.31,971.00,996.78,214,22.94,-0.33,-28,1
1611964026,2021-01-30 00:47,21.32,971.05,996.83,214,22.95,-0.32,-28,1
1611964086,2021-01-30 00:48,21.32,971.05,996.83,214,22.95,-0.32,-27,1
1611964147,2021-01-30 00:49,21.33,971.07,996.85,214,22.95,-0.31,-26,1
1611964207,2021-01-30 00:50,21.32,971.08,996.86,214,22.95,-0.32,-27,1
1611964267,2021-01-30 00:51,21.32,971.07,996.86,214,22.95,-0.32,-25,1
1611964328,2021-01-30 00:52,21.47,971.09,996.87,214,22.95,-0.22,-29,1
1611964388,2021-01-30 00:53,21.33,971.08,996.87,214,22.95,-0.31,-25,1
1611964448,2021-01-30 00:54,21.35,971.09,996.88,214,22.94,-0.31,-30,1
1611964509,2021-01-30 00:55,21.34,971.12,996.90,214,22.96,-0.30,-25,1
1611964569,2021-01-30 00:56,21.33,971.08,996.87,214,22.94,-0.32,-26,1
1611964629,2021-01-30 00:57,21.31,971.11,996.89,214,22.95,-0.32,-30,1
1611964689,2021-01-30 00:58,21.35,971.08,996.86,214,22.96,-0.29,-27,1
1611964750,2021-01-30 00:59,21.34,971.08,996.87,214,22.95,-0.30,-25,1
1611964810,2021-01-30 01:00,21.34,971.09,996.87,214,22.94,-0.31,-24,1
1611964870,2021-01-30 01:01,21.36,971.10,996.89,214,22.95,-0.29,-25,1
1611964931,2021-01-30 01:02,21.33,971.12,996.91,214,22.95,-0.31,-27,1
1611964992,2021-01-30 01:03,21.33,971.15,996.93,214,22.95,-0.31,-28,1
1611965052,2021-01-30 01:04,21.34,971.15,996.93,214,22.95,-0.30,-28,1
1611965113,2021-01-30 01:05,21.33,971.17,996.95,214,22.95,-0.31,-25,1
1611965173,2021-01-30 01:06,21.34,971.19,996.97,214,22.95,-0.30,-23,1
1611965233,2021-01-30 01:07,21.33,971.20,996.98,214,22.95,-0.31,-24,1
1611965293,2021-01-30 01:08,21.67,971.21,996.99,214,22.96,-0.09,-26,1
1611965354,2021-01-30 01:09,21.25,971.19,996.97,214,22.95,-0.36,-24,1
1611965414,2021-01-30 01:10,21.33,971.21,996.99,214,22.95,-0.31,-28,1
1611965474,2021-01-30 01:11,21.34,971.21,996.99,214,22.95,-0.30,-27,1
1611965534,2021-01-30 01:12,21.36,971.23,997.01,214,22.96,-0.28,-22,1
1611965594,2021-01-30 01:13,21.35,971.23,997.02,214,22.87,-0.36,-23,1
1611965654,2021-01-30 01:14,21.36,971.26,997.04,214,22.91,-0.32,-23,1
1611965714,2021-01-30 01:15,21.37,971.27,997.05,214,22.92,-0.31,-26,1
1611965774,2021-01-30 01:16,21.34,971.25,997.03,214,22.95,-0.30,-22,1
1611965834,2021-01-30 01:17,21.35,971.25,997.03,214,22.95,-0.30,-25,1
1611965894,2021-01-30 01:18,21.34,971.26,997.04,214,22.88,-0.36,-21,1
1611965954,2021-01-30 01:19,21.51,971.25,997.04,214,22.91,-0.22,-29,1
1611966015,2021-01-30 01:20,21.34,971.23,997.02,214,22.93,-0.32,-24,1
1611966075,2021-01-30 01:21,21.36,971.24,997.02,214,22.94,-0.30,-25,1
1611966135,2021-01-30 01:22,21.34,971.21,996.99,214,22.94,-0.31,-25,1
1611966195,2021-01-30 01:23,21.36,971.06,996.84,214,22.95,-0.29,-21,1
1611966255,2021-01-30 01:24,21.35,971.07,996.86,214,22.96,-0.29,-26,1
1611966315,2021-01-30 01:25,21.34,971.15,996.94,214,22.96,-0.30,-26,1
1611966375,2021-01-30 01:26,21.36,971.17,996.95,214,22.96,-0.28,-25,1
1611966435,2021-01-30 01:27,21.38,971.16,996.94,214,22.96,-0.27,-25,1
1611966495,2021-01-30 01:28,21.36,971.05,996.83,214,22.95,-0.29,-22,1
1611966555,2021-01-30 01:29,21.37,970.99,996.78,214,22.96,-0.28,-28,1
1611966615,2021-01-30 01:30,21.35,970.97,996.75,214,22.95,-0.30,-26,1
1611966676,2021-01-30 01:31,21.36,971.03,996.81,214,22.95,-0.29,-27,1
1611966736,2021-01-30 01:32,21.36,971.04,996.82,214,22.96,-0.28,-25,1
1611966796,2021-01-30 01:33,21.36,971.04,996.82,214,22.96,-0.28,-25,1
1611966856,2021-01-30 01:34,21.36,971.07,996.86,214,22.96,-0.28,-26,1
1611966916,2021-01-30 01:35,21.38,971.15,996.93,214,22.96,-0.27,-25,1
1611966976,2021-01-30 01:36,21.37,971.14,996.92,214,22.95,-0.28,-28,1
1611967036,2021-01-30 01:37,21.36,971.19,996.97,214,22.96,-0.28,-26,1
1611967096,2021-01-30 01:38,21.37,971.21,996.99,214,22.96,-0.27,-30,1
1611967156,2021-01-30 01:39,21.36,971.22,997.01,214,22.96,-0.28,-27,1
1611967216,2021-01-30 01:40,21.38,971.22,997.01,214,22.97,-0.26,-25,1
1611967276,2021-01-30 01:41,21.37,971.27,997.05,214,22.97,-0.27,-30,1
1611967337,2021-01-30 01:42,21.37,971.26,997.05,214,22.96,-0.27,-22,1
1611967397,2021-01-30 01:43,21.33,971.31,997.09,214,22.96,-0.30,-33,1
1611967457,2021-01-30 01:44,21.39,971.29,997.07,214,22.96,-0.26,-26,1
1611967517,2021-01-30 01:45,21.38,971.32,997.10,214,22.97,-0.26,-25,1
1611967577,2021-01-30 01:46,21.39,971.34,997.13,214,22.96,-0.26,-25,1
1611967637,2021-01-30 01:47,21.53,971.35,997.14,214,22.96,-0.18,-28,1
1611967697,2021-01-30 01:48,21.39,971.38,997.17,214,22.96,-0.26,-24,1
1611967757,2021-01-30 01:49,21.54,971.36,997.15,214,22.97,-0.16,-23,1
1611967817,2021-01-30 01:50,21.39,971.39,997.17,214,22.97,-0.25,-23,1
1611967877,2021-01-30 01:51,21.36,971.38,997.17,214,22.96,-0.28,-22,1
1611967937,2021-01-30 01:52,21.38,971.36,997.14,214,22.96,-0.27,-28,1
1611967998,2021-01-30 01:53,21.38,971.37,997.15,214,22.96,-0.27,-27,1
1611968058,2021-01-30 01:54,21.38,971.35,997.13,214,22.96,-0.27,-30,1
1611968118,2021-01-30 01:55,21.34,971.34,997.12,214,22.96,-0.30,-29,1
1611968178,2021-01-30 01:56,21.23,971.34,997.13,214,22.97,-0.36,-26,1
1611968238,2021-01-30 01:57,21.38,971.37,997.15,214,22.97,-0.26,-23,1
1611968298,2021-01-30 01:58,21.39,971.36,997.14,214,22.96,-0.26,-27,1
1611968358,2021-01-30 01:59,21.38,971.39,997.17,214,22.97,-0.26,-28,1
1611968418,2021-01-30 02:00,21.39,971.37,997.15,214,22.96,-0.26,-24,1
1611968478,2021-01-30 02:01,21.41,971.40,997.19,214,22.96,-0.25,-26,1
1611968539,2021-01-30 02:02,21.38,971.38,997.16,214,22.97,-0.26,-28,1
1611968599,2021-01-30 02:03,21.39,971.33,997.11,214,22.97,-0.25,-23,1
1611968660,2021-01-30 02:04,21.39,971.32,997.10,214,22.96,-0.26,-26,1
1611968720,2021-01-30 02:05,21.39,971.31,997.09,214,22.97,-0.25,-23,1
1611968780,2021-01-30 02:06,21.39,971.31,997.09,214,22.97,-0.25,-26,1
1611968840,2021-01-30 02:07,21.42,971.28,997.06,214,22.97,-0.24,-26,1
1611968900,2021-01-30 02:08,21.39,971.27,997.05,214,22.97,-0.25,-29,1
1611968960,2021-01-30 02:09,21.29,971.29,997.07,214,22.96,-0.33,-26,1
1611969021,2021-01-30 02:10,21.41,971.29,997.07,214,22.97,-0.24,-27,1
1611969081,2021-01-30 02:11,21.41,971.30,997.08,214,22.97,-0.24,-24,1
1611969141,2021-01-30 02:12,21.42,971.27,997.05,214,22.97,-0.24,-29,1
1611969202,2021-01-30 02:13,21.41,971.28,997.06,214,22.96,-0.25,-25,1
1611969262,2021-01-30 02:14,21.41,971.25,997.04,214,22.96,-0.25,-29,1
1611969322,2021-01-30 02:15,21.39,971.25,997.03,214,22.97,-0.25,-29,1
1611969382,2021-01-30 02:16,21.42,971.23,997.02,214,22.96,-0.25,-28,1
1611969443,2021-01-30 02:17,21.42,971.27,997.05,214,22.96,-0.25,-26,1
1611969503,2021-01-30 02:18,21.42,971.24,997.02,214,22.96,-0.25,-27,1
1611969563,2021-01-30 02:19,21.41,971.20,996.98,214,22.96,-0.25,-27,1
1611969624,2021-01-30 02:20,21.41,971.15,996.94,214,22.96,-0.25,-29,1
1611969684,2021-01-30 02:21,21.42,971.17,996.96,214,22.96,-0.25,-27,1
1611969744,2021-01-30 02:22,21.43,971.18,996.96,214,22.95,-0.25,-27,1
1611969804,2021-01-30 02:23,21.39,971.13,996.92,214,22.96,-0.26,-28,1
1611969865,2021-01-30 02:24,21.42,971.15,996.93,214,22.96,-0.25,-27,1
1611969925,2021-01-30 02:25,21.42,971.15,996.93,214,22.96,-0.25,-22,1
1611969985,2021-01-30 02:26,21.42,971.14,996.92,214,22.96,-0.25,-24,1
1611970046,2021-01-30 02:27,21.42,971.17,996.95,214,22.96,-0.25,-26,1
1611970106,2021-01-30 02:28,21.41,971.19,996.97,214,22.96,-0.25,-27,1
1611970166,2021-01-30 02:29,21.44,971.16,996.94,214,22.96,-0.23,-28,1
1611970226,2021-01-30 02:30,21.44,971.13,996.91,214,22.96,-0.23,-29,1
1611970287,2021-01-30 02:31,21.43,971.09,996.87,214,22.97,-0.23,-28,1
1611970347,2021-01-30 02:32,21.42,971.07,996.85,214,22.96,-0.25,-27,1
1611970407,2021-01-30 02:33,21.43,971.06,996.84,214,22.96,-0.24,-30,1
1611970467,2021-01-30 02:34,21.22,971.07,996.86,214,22.97,-0.36,-28,1
1611970528,2021-01-30 02:35,21.43,971.10,996.88,214,22.97,-0.23,-25,1
1611970588,2021-01-30 02:36,21.43,971.13,996.91,214,22.97,-0.23,-26,1
1611970648,2021-01-30 02:37,21.43,971.11,996.89,214,22.96,-0.24,-27,1
1611970709,2021-01-30 02:38,21.44,971.13,996.91,214,22.96,-0.23,-26,1
1611970769,2021-01-30 02:39,21.43,971.15,996.93,214,22.97,-0.23,-28,1
1611970829,2021-01-30 02:40,21.43,971.14,996.92,214,22.96,-0.24,-28,1
1611970890,2021-01-30 02:41,21.44,971.16,996.94,214,22.97,-0.22,-28,1
1611970950,2021-01-30 02:42,21.44,971.13,996.91,214,22.97,-0.22,-28,1
1611971010,2021-01-30 02:43,21.45,971.13,996.91,214,22.97,-0.22,-28,1
1611971070,2021-01-30 02:44,21.44,971.15,996.93,214,22.97,-0.22,-26,1
1611971131,2021-01-30 02:45,21.45,971.17,996.95,214,22.97,-0.22,-29,1
1611971191,2021-01-30 02:46,21.45,971.14,996.92,214,22.96,-0.22,-28,1
1611971251,2021-01-30 02:47,21.44,971.13,996.91,214,22.97,-0.22,-32,1
1611971312,2021-01-30 02:48,21.44,971.11,996.90,214,22.97,-0.22,-26,1
1611971372,2021-01-30 02:49,21.44,971.05,996.83,214,22.97,-0.22,-39,1
1611971432,2021-01-30 02:50,21.45,971.04,996.82,214,22.97,-0.22,-37,1
1611971492,2021-01-30 02:51,21.44,971.03,996.82,214,22.98,-0.21,-29,1
1611971553,2021-01-30 02:52,21.44,971.04,996.82,214,22.97,-0.22,-33,1
1611971613,2021-01-30 02:53,21.27,971.08,996.86,214,22.97,-0.33,-32,1
1611971673,2021-01-30 02:54,21.46,971.10,996.88,214,22.97,-0.21,-29,1
1611971734,2021-01-30 02:55,21.44,971.09,996.88,214,22.97,-0.22,-26,1
1611971794,2021-01-30 02:56,21.45,971.08,996.87,214,22.97,-0.22,-37,1
1611971854,2021-01-30 02:57,21.45,971.10,996.88,214,22.97,-0.22,-26,1
1611971914,2021-01-30 02:58,21.45,971.08,996.86,214,22.98,-0.21,-28,1
1611971975,2021-01-30 02:59,21.45,971.08,996.87,214,22.97,-0.22,-25,1
1611972035,2021-01-30 03:00,21.52,971.08,996.87,214,22.97,-0.17,-26,1
1611972095,2021-01-30 03:01,21.45,971.06,996.84,214,22.98,-0.21,-23,1
1611972156,2021-01-30 03:02,21.45,971.03,996.82,214,22.97,-0.22,-31,1
1611972216,2021-01-30 03:03,21.56,971.06,996.84,214,22.97,-0.15,-24,1
1611972276,2021-01-30 03:04,21.46,971.03,996.82,214,22.98,-0.20,-24,1
1611972337,2021-01-30 03:05,21.44,971.01,996.79,214,22.98,-0.21,-26,1
1611972397,2021-01-30 03:06,21.45,971.02,996.81,214,22.98,-0.21,-27,1
1611972457,2021-01-30 03:07,21.44,971.01,996.79,214,22.98,-0.21,-26,1
1611972518,2021-01-30 03:08,21.47,970.98,996.77,214,22.98,-0.19,-26,1
1611972578,2021-01-30 03:09,21.46,971.01,996.79,214,22.98,-0.20,-27,1
1611972638,2021-01-30 03:10,21.45,971.01,996.80,214,22.98,-0.21,-25,1
1611972698,2021-01-30 03:11,21.47,970.99,996.77,214,22.98,-0.19,-25,1
1611972759,2021-01-30 03:12,21.45,971.00,996.79,214,22.97,-0.22,-24,1
1611972819,2021-01-30 03:13,21.47,970.97,996.75,214,22.97,-0.20,-23,1
1611972879,2021-01-30 03:14,21.46,971.01,996.79,214,22.97,-0.21,-28,1
1611972940,2021-01-30 03:15,21.47,970.99,996.77,214,22.98,-0.19,-25,1
1611973000,2021-01-30 03:16,21.45,971.00,996.78,214,22.98,-0.21,-26,1
1611973060,2021-01-30 03:17,21.46,970.98,996.77,214,22.98,-0.20,-25,1
1611973120,2021-01-30 03:18,21.75,970.98,996.76,214,22.98,-0.02,-24,1
1611973181,2021-01-30 03:19,21.48,970.93,996.72,214,22.97,-0.19,-26,1
1611973241,2021-01-30 03:20,21.35,970.94,996.72,214,22.98,-0.27,-22,1
1611973301,2021-01-30 03:21,21.47,970.92,996.71,214,22.97,-0.20,-29,1
1611973362,2021-01-30 03:22,21.47,970.92,996.70,214,22.98,-0.19,-27,1
1611973422,2021-01-30 03:23,21.48,970.89,996.67,214,22.98,-0.19,-26,1
1611973482,2021-01-30 03:24,21.47,970.89,996.67,214,22.98,-0.19,-26,1
1611973542,2021-01-30 03:25,21.49,970.88,996.66,214,22.98,-0.18,-26,1
1611973603,2021-01-30 03:26,21.46,970.84,996.63,214,22.96,-0.22,-24,1
1611973663,2021-01-30 03:27,21.47,970.83,996.61,214,22.98,-0.19,-30,1
1611973723,2021-01-30 03:28,21.47,970.82,996.60,214,22.98,-0.19,-26,1
1611973784,2021-01-30 03:29,21.47,970.77,996.55,214,22.98,-0.19,-23,1
1611973844,2021-01-30 03:30,21.47,970.73,996.51,214,22.98,-0.19,-26,1
1611973904,2021-01-30 03:31,21.47,970.74,996.52,214,22.98,-0.19,-24,1
1611973964,2021-01-30 03:32,21.49,970.74,996.53,214,22.98,-0.18,-27,1
1611974025,2021-01-30 03:33,21.48,970.71,996.49,214,22.97,-0.20,-27,1
1611974085,2021-01-30 03:34,21.47,970.71,996.50,214,22.98,-0.19,-28,1
1611974145,2021-01-30 03:35,21.47,970.68,996.46,214,22.98,-0.19,-25,1
1611974206,2021-01-30 03:36,21.44,970.68,996.46,214,22.98,-0.21,-30,1
1611974266,2021-01-30 03:37,21.36,970.65,996.43,214,22.98,-0.26,-25,1
1611974326,2021-01-30 03:38,21.48,970.68,996.46,214,22.98,-0.19,-21,1
1611974387,2021-01-30 03:39,21.47,970.65,996.43,214,22.97,-0.20,-30,1
1611974447,2021-01-30 03:40,21.48,970.63,996.41,214,22.98,-0.19,-31,1
1611974507,2021-01-30 03:41,21.19,970.64,996.42,214,22.98,-0.38,-29,1
1611974567,2021-01-30 03:42,21.49,970.62,996.40,214,22.98,-0.18,-27,1
1611974628,2021-01-30 03:43,21.75,970.61,996.39,214,22.98,-0.02,-29,1
1611974688,2021-01-30 03:44,21.48,970.61,996.39,214,22.98,-0.19,-28,1
1611974748,2021-01-30 03:45,21.56,970.60,996.38,214,22.98,-0.14,-23,1
1611974809,2021-01-30 03:46,21.50,970.59,996.38,214,22.98,-0.17,-28,1
1611974869,2021-01-30 03:47,21.49,970.60,996.38,214,22.98,-0.18,-36,1
1611974929,2021-01-30 03:48,21.49,970.54,996.32,214,22.98,-0.18,-26,1
1611974989,2021-01-30 03:49,21.50,970.53,996.31,214,22.98,-0.17,-26,1
1611975050,2021-01-30 03:50,21.41,970.52,996.31,214,22.98,-0.24,-27,1
1611975110,2021-01-30 03:51,21.48,970.51,996.30,214,22.98,-0.19,-25,1
1611975170,2021-01-30 03:52,21.03,970.50,996.28,214,22.97,-0.48,-29,1
1611975231,2021-01-30 03:53,21.50,970.49,996.27,214,22.98,-0.17,-28,1
1611975291,2021-01-30 03:54,21.49,970.45,996.23,214,22.98,-0.18,-28,1
1611975351,2021-01-30 03:55,21.49,970.48,996.27,214,22.98,-0.18,-32,1
1611975411,2021-01-30 03:56,21.50,970.43,996.21,214,22.98,-0.17,-28,1
1611975472,2021-01-30 03:57,21.50,970.42,996.20,214,22.97,-0.18,-26,1
1611975532,2021-01-30 03:58,21.52,970.44,996.22,214,22.98,-0.17,-25,1
1611975592,2021-01-30 03:59,21.52,970.44,996.23,214,22.97,-0.17,-29,1
1611975653,2021-01-30 04:00,21.52,970.43,996.22,214,22.98,-0.17,-27,1
1611975713,2021-01-30 04:01,21.66,970.43,996.21,214,22.98,-0.08,-25,1
1611975773,2021-01-30 04:02,21.52,970.43,996.21,214,22.98,-0.17,-29,1
1611975833,2021-01-30 04:03,21.50,970.45,996.23,214,22.98,-0.17,-26,1
1611975894,2021-01-30 04:04,21.34,970.44,996.22,214,22.97,-0.29,-29,1
1611975954,2021-01-30 04:05,21.52,970.46,996.24,214,22.97,-0.17,-29,1
1611976014,2021-01-30 04:06,21.52,970.46,996.24,214,22.96,-0.18,-25,1
1611976075,2021-01-30 04:07,21.52,970.46,996.24,214,22.97,-0.17,-29,1
1611976135,2021-01-30 04:08,21.52,970.44,996.22,214,22.98,-0.17,-24,1
1611976195,2021-01-30 04:09,21.53,970.46,996.24,214,22.97,-0.17,-27,1
1611976255,2021-01-30 04:10,21.52,970.44,996.23,214,22.98,-0.17,-26,1
1611976316,2021-01-30 04:11,21.53,970.44,996.22,214,22.97,-0.17,-28,1
1611976376,2021-01-30 04:12,21.53,970.42,996.20,214,22.98,-0.16,-27,1
1611976436,2021-01-30 04:13,21.53,970.43,996.21,214,22.97,-0.17,-28,1
1611976497,2021-01-30 04:14,21.46,970.41,996.19,214,22.97,-0.21,-27,1
1611976557,2021-01-30 04:15,21.52,970.45,996.23,214,22.98,-0.17,-26,1
1611976617,2021-01-30 04:16,21.53,970.44,996.22,214,22.98,-0.16,-28,1
1611976677,2021-01-30 04:17,21.57,970.42,996.20,214,22.97,-0.14,-27,1
1611976738,2021-01-30 04:18,21.54,970.41,996.19,214,22.97,-0.16,-27,1
1611976798,2021-01-30 04:19,21.53,970.40,996.18,214,22.97,-0.17,-27,1
1611976858,2021-01-30 04:20,21.52,970.36,996.15,214,22.97,-0.17,-28,1
1611976919,2021-01-30 04:21,21.54,970.34,996.12,214,22.98,-0.15,-27,1
1611976979,2021-01-30 04:22,21.53,970.31,996.10,214,22.98,-0.16,-29,1
1611977039,2021-01-30 04:23,21.55,970.28,996.07,214,22.98,-0.14,-28,1
1611977100,2021-01-30 04:25,21.56,970.27,996.05,214,22.98,-0.14,-28,1
1611977160,2021-01-30 04:26,21.55,970.26,996.04,214,22.97,-0.15,-25,1
1611977220,2021-01-30 04:27,21.55,970.28,996.06,214,22.97,-0.15,-29,1
1611977280,2021-01-30 04:28,21.55,970.30,996.09,214,22.98,-0.14,-27,1
1611977341,2021-01-30 04:29,21.72,970.27,996.05,214,22.98,-0.03,-26,1
1611977401,2021-01-30 04:30,21.56,970.26,996.05,214,22.97,-0.15,-28,1
1611977461,2021-01-30 04:31,21.55,970.23,996.01,214,22.97,-0.15,-29,1
1611977522,2021-01-30 04:32,21.55,970.22,996.00,214,22.97,-0.15,-29,1
1611977582,2021-01-30 04:33,21.54,970.25,996.03,214,22.97,-0.16,-28,1
1611977642,2021-01-30 04:34,21.55,970.23,996.01,214,22.97,-0.15,-28,1
1611977703,2021-01-30 04:35,21.55,970.21,996.00,214,22.97,-0.15,-26,1
1611977763,2021-01-30 04:36,21.57,970.22,996.00,214,22.94,-0.16,-29,1
1611977823,2021-01-30 04:37,21.56,970.18,995.97,214,22.97,-0.15,-28,1
1611977883,2021-01-30 04:38,21.56,970.20,995.99,214,22.97,-0.15,-26,1
1611977944,2021-01-30 04:39,21.56,970.22,996.01,214,22.97,-0.15,-27,1
1611978004,2021-01-30 04:40,21.56,970.22,996.00,214,22.91,-0.20,-22,1
1611978064,2021-01-30 04:41,21.57,970.14,995.93,214,22.97,-0.14,-26,1
1611978124,2021-01-30 04:42,21.48,970.14,995.92,214,22.96,-0.20,-25,1
1611978185,2021-01-30 04:43,21.56,970.13,995.91,214,22.97,-0.15,-27,1
1611978245,2021-01-30 04:44,21.56,970.14,995.92,214,22.97,-0.15,-25,1
1611978305,2021-01-30 04:45,21.58,969.99,995.77,214,22.97,-0.13,-27,1
1611978365,2021-01-30 04:46,21.58,970.11,995.90,214,22.97,-0.13,-25,1
1611978426,2021-01-30 04:47,21.57,970.09,995.87,214,22.97,-0.14,-27,1
1611978486,2021-01-30 04:48,21.57,970.09,995.88,214,22.97,-0.14,-27,1
1611978546,2021-01-30 04:49,21.59,970.13,995.91,214,22.97,-0.13,-28,1
1611978606,2021-01-30 04:50,21.78,970.10,995.88,214,22.97,-0.01,-28,1
1611978667,2021-01-30 04:51,21.59,970.10,995.88,214,22.97,-0.13,-25,1
1611978727,2021-01-30 04:52,21.57,970.06,995.84,214,22.97,-0.14,-25,1
1611978787,2021-01-30 04:53,21.57,970.06,995.85,214,22.97,-0.14,-25,1
1611978847,2021-01-30 04:54,21.32,970.04,995.82,214,22.97,-0.30,-26,1
1611978908,2021-01-30 04:55,21.58,970.06,995.84,214,22.97,-0.13,-27,1
1611978968,2021-01-30 04:56,21.58,970.07,995.85,214,22.97,-0.13,-25,1
1611979028,2021-01-30 04:57,21.59,970.02,995.80,214,22.96,-0.13,-24,1
1611979088,2021-01-30 04:58,21.59,969.99,995.77,214,22.97,-0.13,-28,1
1611979149,2021-01-30 04:59,21.58,969.95,995.74,214,22.97,-0.13,-27,1
1611979209,2021-01-30 05:00,21.58,969.93,995.71,214,22.98,-0.12,-26,1
1611979269,2021-01-30 05:01,21.60,969.87,995.66,214,22.97,-0.12,-23,1
1611979329,2021-01-30 05:02,21.58,969.84,995.63,214,22.97,-0.13,-26,1
1611979390,2021-01-30 05:03,21.58,969.81,995.59,214,22.97,-0.13,-25,1
1611979450,2021-01-30 05:04,21.58,969.82,995.60,214,22.98,-0.12,-27,1
1611979510,2021-01-30 05:05,21.59,969.84,995.62,214,22.97,-0.13,-26,1
1611979571,2021-01-30 05:06,21.58,969.83,995.62,214,22.98,-0.12,-24,1
1611979631,2021-01-30 05:07,21.59,969.84,995.62,214,22.97,-0.13,-24,1
1611979691,2021-01-30 05:08,21.60,969.79,995.57,214,22.97,-0.12,-28,1
1611979751,2021-01-30 05:09,21.49,969.86,995.64,214,22.97,-0.19,-28,1
1611979812,2021-01-30 05:10,21.36,969.82,995.60,214,22.97,-0.27,-26,1
1611979872,2021-01-30 05:11,21.68,969.75,995.53,214,22.97,-0.07,-27,1
1611979932,2021-01-30 05:12,21.60,969.79,995.57,214,22.98,-0.11,-28,1
1611979993,2021-01-30 05:13,21.60,969.82,995.60,214,22.97,-0.12,-26,1
1611980053,2021-01-30 05:14,21.76,969.79,995.57,214,22.98,-0.01,-27,1
1611980113,2021-01-30 05:15,21.61,969.75,995.54,214,22.98,-0.10,-27,1
1611980173,2021-01-30 05:16,21.61,969.86,995.65,214,22.98,-0.10,-27,1
1611980234,2021-01-30 05:17,21.64,969.73,995.52,214,22.98,-0.09,-26,1
1611980294,2021-01-30 05:18,21.61,969.62,995.40,214,22.98,-0.10,-28,1
1611980354,2021-01-30 05:19,21.61,969.63,995.41,214,22.98,-0.10,-26,1
1611980414,2021-01-30 05:20,21.60,969.71,995.49,214,22.98,-0.11,-27,1
1611980474,2021-01-30 05:21,21.67,969.69,995.48,214,22.96,-0.09,-28,1
1611980534,2021-01-30 05:22,21.59,969.60,995.38,214,22.98,-0.12,-28,1
1611980594,2021-01-30 05:23,21.61,969.65,995.43,214,22.92,-0.15,-22,1
1611980654,2021-01-30 05:24,21.60,969.71,995.50,214,22.91,-0.17,-25,1
1611980714,2021-01-30 05:25,21.62,969.65,995.44,214,22.94,-0.13,-23,1
1611980775,2021-01-30 05:26,21.62,969.68,995.46,214,22.96,-0.11,-21,1
1611980835,2021-01-30 05:27,21.62,969.66,995.45,214,22.97,-0.10,-28,1
1611980895,2021-01-30 05:28,21.62,969.73,995.51,214,22.90,-0.16,-26,1
1611980955,2021-01-30 05:29,21.62,969.74,995.52,214,22.93,-0.14,-24,1
1611981015,2021-01-30 05:30,21.62,969.73,995.52,214,22.94,-0.13,-25,1
1611981075,2021-01-30 05:31,21.62,969.77,995.55,214,22.97,-0.10,-23,1
1611981135,2021-01-30 05:32,21.70,969.71,995.49,214,22.97,-0.06,-22,1
1611981195,2021-01-30 05:33,21.62,969.53,995.31,214,22.97,-0.11,-26,1
1611981255,2021-01-30 05:34,21.64,969.49,995.27,214,22.98,-0.08,-28,1
1611981315,2021-01-30 05:35,21.62,969.53,995.32,214,22.98,-0.10,-28,1
1611981375,2021-01-30 05:36,21.64,969.63,995.41,214,22.96,-0.11,-23,1
1611981436,2021-01-30 05:37,21.62,969.58,995.36,214,22.97,-0.10,-23,1
1611981496,2021-01-30 05:38,21.63,969.39,995.17,214,22.97,-0.10,-26,1
1611981556,2021-01-30 05:39,21.64,969.41,995.19,214,22.97,-0.09,-28,1
1611981616,2021-01-30 05:40,21.63,969.44,995.22,214,22.98,-0.09,-28,1
1611981676,2021-01-30 05:41,21.62,969.49,995.27,214,22.97,-0.10,-28,1
1611981736,2021-01-30 05:42,21.66,969.49,995.28,214,22.98,-0.08,-24,1
1611981796,2021-01-30 05:43,21.65,969.50,995.28,214,22.97,-0.09,-25,1
1611981856,2021-01-30 05:44,21.64,969.52,995.31,214,22.98,-0.09,-27,1
1611981916,2021-01-30 05:45,21.66,969.55,995.33,214,22.98,-0.08,-25,1
1611981976,2021-01-30 05:46,21.66,969.54,995.33,214,22.98,-0.08,-27,1
1611982036,2021-01-30 05:47,21.62,969.50,995.28,214,22.98,-0.10,-29,1
1611982097,2021-01-30 05:48,21.67,969.50,995.28,214,22.98,-0.07,-24,1
1611982157,2021-01-30 05:49,21.65,969.47,995.25,214,22.98,-0.08,-27,1
1611982217,2021-01-30 05:50,21.65,969.41,995.20,214,22.98,-0.08,-26,1
1611982277,2021-01-30 05:51,21.66,969.36,995.15,214,22.98,-0.07,-25,1
1611982337,2021-01-30 05:52,21.66,969.38,995.16,214,22.98,-0.07,-30,1
1611982397,2021-01-30 05:53,21.65,969.39,995.17,214,22.99,-0.07,-26,1
1611982457,2021-01-30 05:54,21.64,969.37,995.16,214,22.99,-0.08,-32,1
1611982517,2021-01-30 05:55,21.78,969.35,995.14,214,22.99,0.01,-26,1
1611982577,2021-01-30 05:56,21.65,969.31,995.09,214,22.99,-0.07,-28,1
1611982638,2021-01-30 05:57,21.65,969.30,995.08,214,22.99,-0.07,-28,1
1611982698,2021-01-30 05:58,21.65,969.28,995.06,214,22.99,-0.07,-25,1
1611982758,2021-01-30 05:59,21.90,969.28,995.06,214,22.99,0.09,-25,1
1611982818,2021-01-30 06:00,21.64,969.26,995.04,214,22.99,-0.08,-26,1
1611982878,2021-01-30 06:01,21.65,969.25,995.04,214,22.99,-0.07,-27,1
1611982938,2021-01-30 06:02,21.65,969.23,995.01,214,23.00,-0.06,-28,1
1611982998,2021-01-30 06:03,21.65,969.25,995.03,214,22.99,-0.07,-24,1
1611983058,2021-01-30 06:04,21.65,969.22,995.00,214,23.00,-0.06,-26,1
1611983118,2021-01-30 06:05,21.64,969.16,994.94,214,23.01,-0.06,-29,1
1611983178,2021-01-30 06:06,21.65,969.13,994.91,214,23.01,-0.06,-25,1
1611983238,2021-01-30 06:07,21.63,969.15,994.93,214,23.01,-0.07,-28,1
1611983299,2021-01-30 06:08,21.64,969.16,994.95,214,23.01,-0.06,-23,1
1611983359,2021-01-30 06:09,21.63,969.22,995.00,214,23.01,-0.07,-26,1
1611983419,2021-01-30 06:10,21.64,969.22,995.00,214,23.01,-0.06,-24,1
1611983482,2021-01-30 06:11,21.63,969.19,994.97,214,23.02,-0.06,-27,1
1611983542,2021-01-30 06:12,21.65,969.22,995.00,214,23.02,-0.05,-30,1
1611983602,2021-01-30 06:13,21.62,969.23,995.01,214,23.01,-0.08,-25,1
1611983663,2021-01-30 06:14,21.63,969.19,994.97,214,23.01,-0.07,-24,1
1611983723,2021-01-30 06:15,21.65,969.26,995.04,214,23.01,-0.06,-28,1
1611983783,2021-01-30 06:16,21.64,969.26,995.05,214,23.02,-0.05,-29,1
1611983843,2021-01-30 06:17,21.64,969.30,995.08,214,23.01,-0.06,-29,1
1611983904,2021-01-30 06:18,22.01,969.28,995.06,214,23.02,0.18,-27,1
1611983964,2021-01-30 06:19,21.55,969.24,995.02,214,23.02,-0.11,-30,1
1611984024,2021-01-30 06:20,21.63,969.21,994.99,214,23.02,-0.06,-28,1
1611984085,2021-01-30 06:21,21.66,969.19,994.97,214,23.02,-0.04,-26,1
1611984145,2021-01-30 06:22,21.64,969.15,994.93,214,23.03,-0.05,-22,1
1611984205,2021-01-30 06:23,21.57,969.18,994.96,214,23.02,-0.10,-28,1
1611984265,2021-01-30 06:24,21.65,969.21,994.99,214,23.03,-0.04,-26,1
1611984326,2021-01-30 06:25,21.63,969.24,995.03,214,23.02,-0.06,-27,1
1611984386,2021-01-30 06:26,21.65,969.24,995.02,214,23.02,-0.05,-26,1
1611984446,2021-01-30 06:27,21.64,969.23,995.01,214,23.03,-0.05,-26,1
1611984507,2021-01-30 06:28,21.70,969.23,995.02,214,23.03,-0.00,-28,1
1611984567,2021-01-30 06:29,21.65,969.24,995.02,214,23.03,-0.04,-26,1
1611984627,2021-01-30 06:30,21.65,969.23,995.02,214,23.03,-0.04,-30,1
1611984688,2021-01-30 06:31,21.64,969.24,995.02,214,23.04,-0.04,-28,1
1611984748,2021-01-30 06:32,21.65,969.24,995.02,214,23.03,-0.04,-25,1
1611984808,2021-01-30 06:33,21.65,969.24,995.02,214,23.03,-0.04,-24,1
1611984868,2021-01-30 06:34,21.65,969.27,995.05,214,23.03,-0.04,-27,1
1611984929,2021-01-30 06:35,21.66,969.31,995.09,214,23.04,-0.02,-26,1
1611984989,2021-01-30 06:36,21.66,969.24,995.03,214,23.04,-0.02,-28,1
1611985049,2021-01-30 06:37,21.66,969.26,995.04,214,23.04,-0.02,-31,1
1611985110,2021-01-30 06:38,21.65,969.27,995.05,214,23.04,-0.03,-26,1
1611985170,2021-01-30 06:39,21.64,969.26,995.04,214,23.04,-0.04,-25,1
1611985230,2021-01-30 06:40,21.64,969.25,995.03,214,23.04,-0.04,-27,1
1611985290,2021-01-30 06:41,21.65,969.23,995.01,214,23.03,-0.04,-25,1
1611985351,2021-01-30 06:42,21.65,969.30,995.08,214,23.04,-0.03,-27,1
1611985411,2021-01-30 06:43,21.65,969.27,995.05,214,23.04,-0.03,-26,1
1611985471,2021-01-30 06:44,21.63,969.29,995.07,214,23.04,-0.04,-26,1
1611985532,2021-01-30 06:45,21.65,969.25,995.03,214,23.04,-0.03,-23,1
1611985592,2021-01-30 06:46,21.66,969.24,995.02,214,23.04,-0.02,-27,1
1611985652,2021-01-30 06:47,21.65,969.25,995.04,214,23.03,-0.04,-28,1
1611985712,2021-01-30 06:48,21.66,969.29,995.08,214,23.04,-0.02,-25,1
1611985773,2021-01-30 06:49,21.76,969.31,995.09,214,23.04,0.04,-25,1
1611985833,2021-01-30 06:50,21.65,969.28,995.06,214,23.04,-0.03,-24,1
1611985893,2021-01-30 06:51,21.66,969.27,995.05,214,23.04,-0.02,-27,1
1611985954,2021-01-30 06:52,21.66,969.24,995.02,214,23.04,-0.02,-29,1
1611986014,2021-01-30 06:53,21.66,969.20,994.98,214,23.04,-0.02,-29,1
1611986074,2021-01-30 06:54,21.66,969.21,994.99,214,23.04,-0.02,-27,1
1611986134,2021-01-30 06:55,21.66,969.22,995.00,214,23.03,-0.03,-26,1
1611986195,2021-01-30 06:56,21.66,969.24,995.03,214,23.04,-0.02,-25,1
1611986255,2021-01-30 06:57,21.66,969.27,995.05,214,23.04,-0.02,-26,1
1611986315,2021-01-30 06:58,21.67,969.24,995.03,214,23.03,-0.02,-27,1
1611986376,2021-01-30 06:59,21.66,969.25,995.03,214,23.04,-0.02,-24,1
1611986436,2021-01-30 07:00,21.56,969.22,995.00,214,23.04,-0.09,-28,1
1611986496,2021-01-30 07:01,21.67,969.21,994.99,214,23.04,-0.02,-28,1
1611986556,2021-01-30 07:02,21.66,969.21,995.00,214,23.03,-0.03,-27,1
1611986617,2021-01-30 07:03,21.67,969.17,994.95,214,23.03,-0.02,-27,1
1611986677,2021-01-30 07:04,21.68,969.16,994.95,214,23.04,-0.01,-27,1
1611986737,2021-01-30 07:05,21.69,969.15,994.94,214,23.04,-0.00,-24,1
1611986798,2021-01-30 07:06,21.67,969.20,994.98,214,23.03,-0.02,-24,1
1611986858,2021-01-30 07:07,21.66,969.22,995.01,214,23.03,-0.03,-28,1
1611986918,2021-01-30 07:08,21.69,969.20,994.99,214,23.02,-0.02,-26,1
1611986978,2021-01-30 07:09,21.67,969.21,994.99,214,23.02,-0.03,-26,1
1611987039,2021-01-30 07:10,21.67,969.23,995.01,214,23.03,-0.02,-28,1
1611987099,2021-01-30 07:11,21.67,969.18,994.97,214,23.03,-0.02,-28,1
1611987159,2021-01-30 07:12,21.66,969.20,994.98,214,23.03,-0.03,-27,1
1611987220,2021-01-30 07:13,21.68,969.19,994.97,214,23.02,-0.03,-29,1
1611987280,2021-01-30 07:14,21.65,969.17,994.95,214,23.03,-0.04,-29,1
1611987340,2021-01-30 07:15,21.43,969.17,994.95,214,23.03,-0.18,-26,1
1611987400,2021-01-30 07:16,21.67,969.13,994.91,214,23.04,-0.02,-26,1
1611987461,2021-01-30 07:17,21.69,969.11,994.89,214,23.03,-0.01,-26,1
1611987521,2021-01-30 07:18,21.68,969.10,994.88,214,23.04,-0.01,-25,1
1611987581,2021-01-30 07:19,21.67,969.04,994.83,214,23.04,-0.02,-27,1
1611987642,2021-01-30 07:20,21.67,969.03,994.81,214,23.03,-0.02,-25,1
1611987702,2021-01-30 07:21,21.76,969.05,994.83,214,23.04,0.04,-26,1
1611987762,2021-01-30 07:22,21.68,969.06,994.84,214,23.04,-0.01,-25,1
1611987823,2021-01-30 07:23,21.68,969.02,994.81,214,23.04,-0.01,-26,1
1611987883,2021-01-30 07:24,21.66,968.97,994.75,214,23.04,-0.02,-26,1
1611987943,2021-01-30 07:25,21.68,968.99,994.78,214,23.03,-0.02,-28,1
1611988003,2021-01-30 07:26,21.68,968.91,994.69,214,23.03,-0.02,-24,1
1611988064,2021-01-30 07:27,21.67,968.92,994.70,214,23.03,-0.02,-28,1
1611988124,2021-01-30 07:28,21.68,969.00,994.78,214,23.03,-0.02,-27,1
1611988184,2021-01-30 07:29,21.67,969.05,994.83,214,23.04,-0.02,-25,1
1611988245,2021-01-30 07:30,21.67,969.05,994.83,214,23.03,-0.02,-28,1
1611988305,2021-01-30 07:31,21.67,969.01,994.79,214,23.03,-0.02,-30,1
1611988365,2021-01-30 07:32,21.69,969.03,994.82,214,23.03,-0.01,-26,1
1611988425,2021-01-30 07:33,21.85,968.96,994.75,214,23.03,0.09,-23,1
1611988486,2021-01-30 07:34,21.68,968.92,994.70,214,23.04,-0.01,-37,1
1611988546,2021-01-30 07:35,21.68,968.93,994.71,214,23.03,-0.02,-36,1
1611988606,2021-01-30 07:36,21.76,968.93,994.71,214,23.04,0.04,-33,1
1611988667,2021-01-30 07:37,21.69,968.88,994.66,214,23.04,-0.00,-41,1
1611988727,2021-01-30 07:38,21.67,968.84,994.62,214,23.03,-0.02,-36,1
1611988787,2021-01-30 07:39,21.69,968.84,994.62,214,23.04,-0.00,-39,1
1611988847,2021-01-30 07:40,21.69,968.83,994.61,214,23.03,-0.01,-39,1
1611988908,2021-01-30 07:41,21.69,968.84,994.63,214,23.03,-0.01,-27,1
1611988968,2021-01-30 07:42,21.70,968.83,994.61,214,23.03,-0.00,-26,1
1611989028,2021-01-30 07:43,21.69,968.82,994.60,214,23.03,-0.01,-28,1
1611989089,2021-01-30 07:44,21.67,968.84,994.62,214,23.03,-0.02,-25,1
1611989149,2021-01-30 07:45,21.69,968.84,994.62,214,23.04,-0.00,-23,1
1611989209,2021-01-30 07:46,21.68,968.85,994.63,214,23.04,-0.01,-25,1
1611989269,2021-01-30 07:47,21.69,968.83,994.61,214,23.04,-0.00,-24,1
1611989330,2021-01-30 07:48,21.69,968.86,994.64,214,23.04,-0.00,-26,1
1611989390,2021-01-30 07:49,21.68,968.89,994.67,214,23.03,-0.02,-26,1
1611989450,2021-01-30 07:50,21.68,968.89,994.68,214,23.04,-0.01,-27,1
1611989510,2021-01-30 07:51,21.70,968.90,994.69,214,23.05,0.01,-30,1
1611989571,2021-01-30 07:52,21.68,968.89,994.68,214,23.04,-0.01,-28,1
1611989631,2021-01-30 07:53,21.68,968.87,994.66,214,23.04,-0.01,-23,1
1611989691,2021-01-30 07:54,21.68,968.88,994.66,214,23.04,-0.01,-33,1
1611989752,2021-01-30 07:55,21.69,968.84,994.63,214,23.04,-0.00,-25,1
1611989812,2021-01-30 07:56,21.67,968.84,994.62,214,23.03,-0.02,-27,1
1611989872,2021-01-30 07:57,21.68,968.83,994.62,214,23.04,-0.01,-25,1
1611989933,2021-01-30 07:58,21.69,968.82,994.61,214,23.03,-0.01,-29,1
1611989993,2021-01-30 07:59,21.71,968.83,994.61,214,23.04,0.01,-26,1
1611990053,2021-01-30 08:00,21.69,968.84,994.62,214,23.04,-0.00,-28,1
1611990113,2021-01-30 08:01,21.69,968.83,994.61,214,23.04,-0.00,-27,1
1611990174,2021-01-30 08:02,21.69,968.81,994.59,214,23.04,-0.00,-28,1
1611990234,2021-01-30 08:03,21.58,968.77,994.55,214,23.04,-0.07,-28,1
1611990294,2021-01-30 08:04,21.69,968.74,994.52,214,23.04,-0.00,-26,1
1611990355,2021-01-30 08:05,21.68,968.74,994.52,214,23.04,-0.01,-27,1
1611990415,2021-01-30 08:06,21.69,968.71,994.49,214,23.04,-0.00,-24,1
1611990475,2021-01-30 08:07,21.68,968.68,994.46,214,23.04,-0.01,-26,1
1611990535,2021-01-30 08:08,21.69,968.67,994.45,214,23.04,-0.00,-28,1
1611990596,2021-01-30 08:09,21.67,968.66,994.45,214,23.05,-0.01,-29,1
1611990656,2021-01-30 08:10,21.54,968.65,994.43,214,23.05,-0.09,-28,1
1611990716,2021-01-30 08:11,21.69,968.61,994.39,214,23.04,-0.00,-23,1
1611990777,2021-01-30 08:12,21.69,968.56,994.34,214,23.04,-0.00,-34,1
1611990837,2021-01-30 08:13,21.72,968.52,994.31,214,23.04,0.01,-26,1
1611990897,2021-01-30 08:14,21.69,968.52,994.30,214,23.05,0.01,-28,1
1611990957,2021-01-30 08:15,21.69,968.51,994.29,214,23.05,0.01,-26,1
1611991018,2021-01-30 08:16,21.66,968.50,994.29,214,23.05,-0.01,-29,1
1611991078,2021-01-30 08:17,21.71,968.49,994.28,214,23.05,0.01,-24,1
1611991138,2021-01-30 08:18,21.69,968.48,994.26,214,23.05,0.01,-25,1
1611991199,2021-01-30 08:19,21.69,968.46,994.24,214,23.05,0.01,-30,1
1611991259,2021-01-30 08:20,21.69,968.44,994.23,214,23.05,0.01,-29,1
1611991319,2021-01-30 08:21,21.69,968.41,994.19,214,23.05,0.01,-26,1
1611991379,2021-01-30 08:22,21.71,968.37,994.15,214,23.05,0.01,-28,1
1611991440,2021-01-30 08:24,21.49,968.35,994.14,214,23.05,-0.13,-27,1
1611991500,2021-01-30 08:25,21.69,968.32,994.11,214,23.05,0.01,-22,1
1611991560,2021-01-30 08:26,21.71,968.30,994.08,214,23.04,0.01,-28,1
1611991621,2021-01-30 08:27,21.71,968.27,994.05,214,23.04,0.01,-28,1
1611991681,2021-01-30 08:28,21.71,968.25,994.04,214,23.04,0.01,-28,1
1611991741,2021-01-30 08:29,21.71,968.24,994.03,214,23.05,0.01,-25,1
1611991801,2021-01-30 08:30,21.69,968.21,993.99,214,23.05,0.01,-26,1
1611991862,2021-01-30 08:31,21.69,968.22,994.00,214,23.05,0.01,-28,1
1611991922,2021-01-30 08:32,21.71,968.21,994.00,214,23.05,0.01,-29,1
1611991982,2021-01-30 08:33,21.71,968.20,993.98,214,23.05,0.01,-29,1
1611992043,2021-01-30 08:34,21.72,968.19,993.98,214,23.05,0.02,-25,1
1611992103,2021-01-30 08:35,21.69,968.24,994.02,214,23.05,0.01,-27,1
1611992163,2021-01-30 08:36,21.69,968.23,994.01,214,23.05,0.01,-22,1
1611992223,2021-01-30 08:37,21.74,968.21,993.99,214,23.05,0.03,-27,1
1611992284,2021-01-30 08:38,21.78,968.23,994.02,214,23.05,0.06,-25,1
1611992344,2021-01-30 08:39,21.69,968.21,994.00,214,23.06,0.01,-29,1
1611992404,2021-01-30 08:40,21.71,968.17,993.95,214,23.06,0.02,-26,1
1611992465,2021-01-30 08:41,21.71,968.16,993.95,214,23.06,0.02,-27,1
1611992525,2021-01-30 08:42,21.71,968.26,994.04,214,23.06,0.02,-27,1
1611992585,2021-01-30 08:43,21.71,968.24,994.02,214,23.06,0.02,-27,1
1611992645,2021-01-30 08:44,21.69,968.22,994.00,214,23.07,0.02,-28,1
1611992706,2021-01-30 08:45,21.69,968.19,993.97,214,23.07,0.02,-20,1
1611992766,2021-01-30 08:46,21.71,968.15,993.93,214,23.06,0.02,-24,1
1611992826,2021-01-30 08:47,21.68,968.12,993.90,214,23.07,0.02,-29,1
1611992887,2021-01-30 08:48,21.72,968.16,993.95,214,23.07,0.04,-27,1
1611992947,2021-01-30 08:49,21.68,968.18,993.97,214,23.07,0.02,-25,1
1611993007,2021-01-30 08:50,21.71,968.16,993.95,214,23.06,0.02,-29,1
1611993067,2021-01-30 08:51,21.72,968.13,993.91,214,23.07,0.04,-27,1
1611993128,2021-01-30 08:52,21.83,968.14,993.92,214,23.07,0.11,-28,1
1611993188,2021-01-30 08:53,21.72,968.16,993.95,214,23.07,0.04,-22,1
1611993248,2021-01-30 08:54,21.72,968.19,993.97,214,23.07,0.04,-28,1
1611993309,2021-01-30 08:55,21.70,968.15,993.94,214,23.07,0.02,-28,1
1611993369,2021-01-30 08:56,21.56,968.11,993.89,214,23.08,-0.05,-27,1
1611993429,2021-01-30 08:57,21.72,968.13,993.91,214,23.08,0.05,-26,1
1611993489,2021-01-30 08:58,21.71,968.13,993.91,214,23.08,0.04,-26,1
1611993550,2021-01-30 08:59,21.71,968.08,993.86,214,23.08,0.04,-31,1
1611993610,2021-01-30 09:00,21.72,968.00,993.78,214,23.07,0.04,-26,1
1611993670,2021-01-30 09:01,21.71,967.95,993.74,214,23.07,0.03,-25,1
1611993731,2021-01-30 09:02,21.72,967.92,993.71,214,23.08,0.05,-27,1
1611993791,2021-01-30 09:03,21.72,967.90,993.68,214,23.08,0.05,-28,1
1611993851,2021-01-30 09:04,21.74,967.95,993.73,214,23.09,0.07,-24,1
1611993911,2021-01-30 09:05,21.71,967.92,993.71,214,23.07,0.03,-26,1
1611993972,2021-01-30 09:06,21.71,967.89,993.67,214,23.08,0.04,-27,1
1611994032,2021-01-30 09:07,21.72,967.87,993.66,214,23.08,0.05,-26,1
1611994092,2021-01-30 09:08,21.71,967.87,993.65,214,23.08,0.04,-27,1
1611994153,2021-01-30 09:09,21.73,967.83,993.61,214,23.08,0.05,-25,1
1611994213,2021-01-30 09:10,21.74,967.81,993.59,214,23.08,0.06,-27,1
1611994273,2021-01-30 09:11,21.73,967.79,993.57,214,23.08,0.05,-27,1
1611994334,2021-01-30 09:12,21.73,967.79,993.57,214,23.08,0.05,-29,1
1611994394,2021-01-30 09:13,21.73,967.82,993.60,214,23.07,0.04,-29,1
1611994454,2021-01-30 09:14,21.73,967.77,993.56,214,23.08,0.05,-27,1
1611994514,2021-01-30 09:15,21.67,967.79,993.57,214,23.08,0.02,-27,1
1611994574,2021-01-30 09:16,21.75,967.76,993.54,214,23.08,0.07,-29,1
1611994634,2021-01-30 09:17,21.76,967.73,993.52,214,23.08,0.07,-28,1
1611994694,2021-01-30 09:18,21.86,967.72,993.51,214,23.08,0.14,-25,1
1611994755,2021-01-30 09:19,21.74,967.73,993.51,214,23.03,0.02,-25,1
1611994815,2021-01-30 09:20,21.73,967.72,993.50,214,23.01,-0.01,-24,1
1611994875,2021-01-30 09:21,21.75,967.67,993.45,214,23.03,0.03,-24,1
1611994935,2021-01-30 09:22,21.74,967.67,993.45,214,23.06,0.04,-23,1
1611994995,2021-01-30 09:23,21.75,967.65,993.43,214,23.08,0.07,-25,1
1611995055,2021-01-30 09:24,21.71,967.66,993.44,214,23.08,0.04,-22,1
1611995115,2021-01-30 09:25,21.75,967.65,993.43,214,23.01,0.01,-27,1
1611995175,2021-01-30 09:26,21.76,967.66,993.45,214,23.02,0.02,-24,1
1611995235,2021-01-30 09:27,21.75,967.69,993.47,214,23.06,0.05,-24,1
1611995295,2021-01-30 09:28,21.75,967.69,993.47,214,23.09,0.08,-27,1
1611995356,2021-01-30 09:29,21.78,967.66,993.44,214,23.07,0.08,-26,1
1611995416,2021-01-30 09:30,21.76,967.54,993.33,214,23.08,0.07,-25,1
1611995476,2021-01-30 09:31,21.77,967.59,993.37,214,23.09,0.09,-25,1
1611995536,2021-01-30 09:32,21.76,967.69,993.48,214,23.09,0.08,-27,1
1611995596,2021-01-30 09:33,21.80,967.68,993.46,214,23.09,0.11,-25,1
1611995656,2021-01-30 09:34,21.79,967.71,993.49,214,23.08,0.09,-24,1
1611995716,2021-01-30 09:35,21.79,967.59,993.37,214,23.09,0.10,-24,1
1611995776,2021-01-30 09:36,21.80,967.65,993.44,214,23.09,0.11,-24,1
1611995836,2021-01-30 09:37,21.77,967.71,993.49,214,23.09,0.09,-26,1
1611995897,2021-01-30 09:38,21.79,967.68,993.46,214,23.09,0.10,-29,1
1611995957,2021-01-30 09:39,21.77,967.71,993.50,214,23.09,0.09,-28,1
1611996017,2021-01-30 09:40,21.98,967.74,993.53,214,23.09,0.22,-28,1
1611996077,2021-01-30 09:41,21.77,967.76,993.54,214,23.10,0.10,-25,1
1611996137,2021-01-30 09:42,21.78,967.80,993.59,214,23.09,0.10,-21,1
1611996197,2021-01-30 09:43,21.77,967.78,993.56,214,23.09,0.09,-25,1
1611996257,2021-01-30 09:44,21.84,967.78,993.57,214,23.08,0.12,-29,1
1611996317,2021-01-30 09:45,21.79,967.77,993.55,214,23.09,0.10,-29,1
1611996377,2021-01-30 09:46,21.81,967.77,993.55,214,23.09,0.11,-25,1
1611996437,2021-01-30 09:47,21.81,967.81,993.59,214,23.09,0.11,-23,1
1611996498,2021-01-30 09:48,21.81,967.80,993.58,214,23.09,0.11,-27,1
1611996558,2021-01-30 09:49,21.59,967.77,993.56,214,23.09,-0.03,-23,1
1611996618,2021-01-30 09:50,21.81,967.76,993.54,214,23.09,0.11,-28,1
1611996678,2021-01-30 09:51,21.82,967.75,993.53,214,23.09,0.12,-24,1
1611996738,2021-01-30 09:52,21.81,967.73,993.52,214,23.09,0.11,-28,1
1611996798,2021-01-30 09:53,21.67,967.75,993.53,214,23.08,0.02,-23,1
1611996858,2021-01-30 09:54,21.81,967.74,993.53,214,23.09,0.11,-27,1
1611996918,2021-01-30 09:55,21.81,967.73,993.52,214,23.09,0.11,-25,1
1611996978,2021-01-30 09:56,21.82,967.68,993.46,214,23.09,0.12,-24,1
1611997039,2021-01-30 09:57,21.83,967.61,993.39,214,23.09,0.12,-24,1
1611997099,2021-01-30 09:58,21.83,967.64,993.42,214,23.10,0.13,-29,1
1611997159,2021-01-30 09:59,21.84,967.66,993.44,214,23.10,0.14,-29,1
1611997219,2021-01-30 10:00,21.81,967.67,993.46,214,23.10,0.12,-28,1
1611997279,2021-01-30 10:01,21.88,967.68,993.46,214,23.10,0.17,-25,1
1611997339,2021-01-30 10:02,21.83,967.66,993.44,214,23.10,0.13,-30,1
1611997402,2021-01-30 10:03,21.84,967.69,993.47,214,23.09,0.13,-25,1
1611997462,2021-01-30 10:04,21.84,967.72,993.50,214,23.10,0.14,-26,1
1611997522,2021-01-30 10:05,21.85,967.71,993.50,214,23.10,0.15,-30,1
1611997583,2021-01-30 10:06,21.85,967.70,993.48,214,23.10,0.15,-27,1
1611997643,2021-01-30 10:07,21.86,967.66,993.44,214,23.10,0.15,-29,1
1611997703,2021-01-30 10:08,21.63,967.67,993.45,214,23.10,0.01,-26,1
1611997764,2021-01-30 10:09,21.85,967.66,993.44,214,23.11,0.15,-27,1
1611997824,2021-01-30 10:10,22.05,967.64,993.43,214,23.10,0.27,-24,1
1611997884,2021-01-30 10:11,21.73,967.65,993.43,214,23.11,0.08,-30,1
1611997944,2021-01-30 10:12,21.85,967.65,993.43,214,23.11,0.16,-27,1
1611998005,2021-01-30 10:13,21.86,967.65,993.44,214,23.11,0.16,-23,1
1611998065,2021-01-30 10:14,21.87,967.65,993.43,214,23.11,0.17,-30,1
1611998125,2021-01-30 10:15,21.86,967.65,993.43,214,23.12,0.17,-26,1
1611998185,2021-01-30 10:16,21.89,967.65,993.44,214,23.11,0.18,-27,1
1611998246,2021-01-30 10:17,21.86,967.69,993.47,214,23.12,0.17,-28,1
1611998306,2021-01-30 10:18,21.86,967.69,993.47,214,23.12,0.17,-28,1
1611998366,2021-01-30 10:19,21.86,967.68,993.47,214,23.12,0.17,-29,1
1611998426,2021-01-30 10:20,21.87,967.68,993.46,214,23.13,0.19,-24,1
1611998487,2021-01-30 10:21,21.89,967.67,993.45,214,23.13,0.20,-28,1
1611998547,2021-01-30 10:22,21.86,967.64,993.42,214,23.13,0.18,-27,1
1611998607,2021-01-30 10:23,21.87,967.66,993.44,214,23.13,0.19,-23,1
1611998667,2021-01-30 10:24,21.83,967.64,993.42,214,23.13,0.16,-25,1
1611998728,2021-01-30 10:25,21.87,967.62,993.41,214,23.13,0.19,-28,1
1611998788,2021-01-30 10:26,21.89,967.62,993.41,214,23.13,0.20,-27,1
1611998848,2021-01-30 10:27,21.89,967.62,993.40,214,23.13,0.20,-29,1
1611998909,2021-01-30 10:28,21.89,967.60,993.39,214,23.13,0.20,-26,1
1611998969,2021-01-30 10:29,21.88,967.63,993.41,214,23.14,0.20,-32,1
1611999029,2021-01-30 10:30,21.89,967.65,993.44,214,23.14,0.21,-28,1
1611999089,2021-01-30 10:31,22.03,967.65,993.43,214,23.14,0.29,-23,1
1611999150,2021-01-30 10:32,21.89,967.62,993.40,214,23.14,0.21,-29,1
1611999210,2021-01-30 10:33,21.91,967.62,993.40,214,23.14,0.22,-29,1
1611999270,2021-01-30 10:34,21.91,967.64,993.42,214,23.15,0.22,-26,1
1611999331,2021-01-30 10:35,21.92,967.65,993.43,214,23.14,0.22,-26,1
1611999391,2021-01-30 10:36,21.91,967.56,993.35,214,23.14,0.22,-26,1
1611999451,2021-01-30 10:37,21.92,967.60,993.38,214,23.15,0.23,-25,1
1611999511,2021-01-30 10:38,21.93,967.58,993.36,214,23.14,0.23,-26,1
1611999572,2021-01-30 10:39,21.92,967.59,993.37,214,23.15,0.23,-25,1
1611999632,2021-01-30 10:40,21.93,967.61,993.39,214,23.15,0.24,-26,1
1611999692,2021-01-30 10:41,22.15,967.58,993.36,214,23.15,0.38,-27,1
1611999753,2021-01-30 10:42,21.94,967.62,993.40,214,23.15,0.24,-29,1
1611999813,2021-01-30 10:43,21.92,967.62,993.40,214,23.15,0.23,-27,1
1611999873,2021-01-30 10:44,21.94,967.60,993.38,214,23.15,0.24,-28,1
1611999934,2021-01-30 10:45,21.66,967.60,993.39,214,23.16,0.07,-27,1
1611999994,2021-01-30 10:46,21.94,967.56,993.35,214,23.15,0.24,-27,1
1612000054,2021-01-30 10:47,21.94,967.59,993.37,214,23.16,0.25,-27,1
1612000114,2021-01-30 10:48,21.94,967.59,993.37,214,23.16,0.25,-27,1
1612000175,2021-01-30 10:49,21.96,967.57,993.35,214,23.15,0.26,-26,1
1612000235,2021-01-30 10:50,21.94,967.60,993.38,214,23.15,0.24,-26,1
1612000295,2021-01-30 10:51,21.95,967.61,993.39,214,23.16,0.26,-25,1
1612000355,2021-01-30 10:52,21.93,967.59,993.37,214,23.16,0.25,-23,1
1612000416,2021-01-30 10:53,21.96,967.61,993.40,214,23.16,0.27,-28,1
1612000476,2021-01-30 10:54,21.95,967.61,993.40,214,23.16,0.26,-29,1
1612000536,2021-01-30 10:55,21.96,967.60,993.38,214,23.17,0.28,-28,1
1612000597,2021-01-30 10:56,21.97,967.59,993.38,214,23.17,0.28,-26,1
1612000657,2021-01-30 10:57,21.96,967.59,993.37,214,23.17,0.28,-28,1
1612000717,2021-01-30 10:58,21.86,967.57,993.35,214,23.17,0.21,-24,1
1612000778,2021-01-30 10:59,21.96,967.54,993.32,214,23.17,0.28,-29,1
1612000838,2021-01-30 11:00,21.96,967.53,993.31,214,23.18,0.28,-31,1
1612000898,2021-01-30 11:01,21.97,967.51,993.29,214,23.17,0.28,-27,1
1612000958,2021-01-30 11:02,21.97,967.48,993.26,214,23.18,0.29,-27,1
1612001019,2021-01-30 11:03,21.98,967.48,993.27,214,23.18,0.30,-25,1
1612001079,2021-01-30 11:04,21.98,967.48,993.26,214,23.18,0.30,-26,1
1612001139,2021-01-30 11:05,21.71,967.46,993.24,214,23.18,0.13,-29,1
1612001200,2021-01-30 11:06,22.00,967.46,993.25,214,23.18,0.31,-30,1
1612001260,2021-01-30 11:07,22.00,967.52,993.31,214,23.18,0.31,-25,1
1612001320,2021-01-30 11:08,21.97,967.50,993.28,214,23.19,0.30,-27,1
1612001381,2021-01-30 11:09,22.00,967.47,993.25,214,23.19,0.31,-26,1
1612001441,2021-01-30 11:10,22.01,967.47,993.25,214,23.18,0.31,-27,1
1612001501,2021-01-30 11:11,22.00,967.44,993.22,214,23.18,0.31,-27,1
1612001561,2021-01-30 11:12,22.02,967.48,993.27,214,23.19,0.33,-27,1
1612001622,2021-01-30 11:13,22.02,967.52,993.30,214,23.19,0.33,-27,1
1612001682,2021-01-30 11:14,22.03,967.52,993.30,214,23.18,0.33,-31,1
1612001742,2021-01-30 11:15,22.03,967.53,993.32,214,23.19,0.33,-26,1
1612001803,2021-01-30 11:16,22.04,967.50,993.29,214,23.19,0.34,-27,1
1612001863,2021-01-30 11:17,22.05,967.54,993.32,214,23.19,0.35,-26,1
1612001923,2021-01-30 11:18,22.03,967.55,993.33,214,23.19,0.33,-26,1
1612001984,2021-01-30 11:19,22.04,967.58,993.36,214,23.19,0.34,-25,1
1612002044,2021-01-30 11:20,22.04,967.55,993.33,214,23.18,0.33,-40,1
1612002104,2021-01-30 11:21,22.05,967.53,993.31,214,23.20,0.36,-33,1
1612002164,2021-01-30 11:22,22.06,967.56,993.35,214,23.18,0.35,-30,1
1612002224,2021-01-30 11:23,22.06,967.59,993.38,214,23.19,0.36,-29,1
1612002285,2021-01-30 11:24,22.25,967.55,993.33,214,23.19,0.47,-31,1
1612002345,2021-01-30 11:25,22.06,967.53,993.32,214,23.19,0.35,-35,1
1612002405,2021-01-30 11:26,22.05,967.61,993.39,214,23.18,0.34,-26,1
1612002465,2021-01-30 11:27,22.08,967.59,993.37,214,23.18,0.36,-30,1
1612002526,2021-01-30 11:28,22.08,967.65,993.43,214,23.19,0.37,-28,1
1612002586,2021-01-30 11:29,22.08,967.64,993.42,214,23.18,0.36,-27,1
1612002646,2021-01-30 11:30,22.11,967.65,993.43,214,23.19,0.38,-26,1
1612002707,2021-01-30 11:31,22.12,967.66,993.45,214,23.19,0.39,-30,1
1612002767,2021-01-30 11:32,22.11,967.64,993.43,214,23.18,0.37,-28,1
1612002827,2021-01-30 11:33,22.11,967.67,993.45,214,23.19,0.38,-26,1
1612002888,2021-01-30 11:34,22.11,967.71,993.49,214,23.19,0.38,-26,1
1612002948,2021-01-30 11:35,22.13,967.73,993.51,214,23.19,0.40,-25,1
1612003008,2021-01-30 11:36,22.12,967.74,993.52,214,23.19,0.39,-30,1
1612003068,2021-01-30 11:37,22.06,967.77,993.56,214,23.19,0.35,-26,1
1612003129,2021-01-30 11:38,22.16,967.79,993.57,214,23.18,0.41,-28,1
1612003189,2021-01-30 11:39,22.11,967.86,993.65,214,23.19,0.38,-26,1
1612003249,2021-01-30 11:40,22.16,967.91,993.69,214,23.19,0.42,-24,1
1612003310,2021-01-30 11:41,22.17,967.91,993.70,214,23.19,0.42,-27,1
1612003370,2021-01-30 11:42,22.16,967.88,993.66,214,23.18,0.41,-25,1
1612003430,2021-01-30 11:43,22.17,967.93,993.71,214,23.19,0.42,-24,1
1612003490,2021-01-30 11:44,22.17,967.93,993.71,214,23.18,0.41,-25,1
1612003551,2021-01-30 11:45,22.18,967.93,993.71,214,23.18,0.42,-28,1
1612003611,2021-01-30 11:46,22.19,967.92,993.70,214,23.18,0.43,-29,1
1612003671,2021-01-30 11:47,22.18,967.99,993.77,214,23.18,0.42,-24,1
1612003732,2021-01-30 11:48,22.19,968.00,993.78,214,23.19,0.44,-27,1
1612003792,2021-01-30 11:49,22.22,968.04,993.82,214,23.19,0.45,-26,1
1612003852,2021-01-30 11:50,22.20,968.11,993.90,214,23.19,0.44,-30,1
1612003913,2021-01-30 11:51,22.20,968.17,993.95,214,23.19,0.44,-28,1
1612003973,2021-01-30 11:52,22.16,968.23,994.01,214,23.19,0.42,-30,1
1612004033,2021-01-30 11:53,22.22,968.32,994.10,214,23.20,0.46,-24,1
1612004093,2021-01-30 11:54,22.22,968.39,994.17,214,23.20,0.46,-24,1
1612004154,2021-01-30 11:55,22.20,968.37,994.15,214,23.20,0.45,-30,1
1612004214,2021-01-30 11:56,22.28,968.42,994.20,214,23.19,0.49,-26,1
1612004274,2021-01-30 11:57,22.15,968.36,994.14,214,23.20,0.42,-28,1
1612004335,2021-01-30 11:58,22.24,968.36,994.14,214,23.20,0.47,-28,1
1612004395,2021-01-30 11:59,22.25,968.32,994.10,214,23.19,0.47,-25,1
1612004455,2021-01-30 12:00,22.25,968.36,994.14,214,23.18,0.46,-32,1
1612004515,2021-01-30 12:01,22.26,968.36,994.14,214,23.20,0.49,-24,1
1612004576,2021-01-30 12:02,22.26,968.37,994.15,214,23.20,0.49,-24,1
1612004636,2021-01-30 12:03,22.27,968.38,994.17,214,23.19,0.49,-25,1
1612004696,2021-01-30 12:04,22.28,968.37,994.15,214,23.19,0.49,-28,1
1612004757,2021-01-30 12:05,22.28,968.36,994.14,214,23.20,0.50,-28,1
1612004817,2021-01-30 12:06,22.35,968.33,994.11,214,23.20,0.54,-25,1
1612004877,2021-01-30 12:07,22.27,968.29,994.07,214,23.20,0.49,-24,1
1612004938,2021-01-30 12:08,22.28,968.33,994.11,214,23.20,0.50,-26,1
1612004998,2021-01-30 12:09,22.26,968.37,994.16,214,23.20,0.49,-26,1
1612005058,2021-01-30 12:10,22.27,968.31,994.10,214,23.20,0.49,-26,1
1612005118,2021-01-30 12:11,22.26,968.41,994.19,214,23.20,0.49,-25,1
1612005179,2021-01-30 12:12,22.29,968.29,994.08,214,23.19,0.50,-26,1
1612005239,2021-01-30 12:13,22.30,968.27,994.05,214,23.21,0.52,-23,1
1612005299,2021-01-30 12:14,22.29,968.10,993.89,214,23.20,0.51,-30,1
1612005360,2021-01-30 12:16,22.31,968.11,993.89,214,23.20,0.52,-30,1
1612005420,2021-01-30 12:17,22.30,968.16,993.94,214,23.21,0.52,-25,1
1612005480,2021-01-30 12:18,22.33,968.48,994.26,214,23.21,0.54,-35,1
1612005541,2021-01-30 12:19,22.18,968.75,994.53,214,23.21,0.45,-23,1
1612005601,2021-01-30 12:20,22.34,968.80,994.59,214,23.21,0.54,-25,1
1612005661,2021-01-30 12:21,22.34,968.88,994.66,214,23.21,0.54,-32,1
1612005721,2021-01-30 12:22,22.35,968.88,994.66,214,23.21,0.55,-30,1
1612005782,2021-01-30 12:23,22.35,968.92,994.71,214,23.21,0.55,-26,1
1612005842,2021-01-30 12:24,22.35,968.87,994.65,214,23.21,0.55,-33,1
1612005902,2021-01-30 12:25,22.35,968.86,994.65,214,23.21,0.55,-27,1
1612005963,2021-01-30 12:26,22.36,968.98,994.76,214,23.21,0.56,-25,1
1612006023,2021-01-30 12:27,22.36,969.01,994.80,214,23.21,0.56,-25,1
1612006083,2021-01-30 12:28,22.37,969.06,994.84,214,23.21,0.56,-29,1
1612006144,2021-01-30 12:29,22.38,969.13,994.91,214,23.20,0.56,-29,1
1612006204,2021-01-30 12:30,22.19,969.19,994.98,214,23.17,0.42,-25,1
1612006264,2021-01-30 12:31,22.38,969.25,995.03,214,23.21,0.57,-24,1
1612006324,2021-01-30 12:32,22.39,969.29,995.07,214,23.20,0.57,-29,1
1612006385,2021-01-30 12:33,22.47,969.36,995.14,214,23.20,0.62,-30,1
1612006445,2021-01-30 12:34,22.38,969.43,995.21,214,23.20,0.56,-27,1
1612006505,2021-01-30 12:35,22.40,969.53,995.32,214,23.20,0.57,-28,1
1612006566,2021-01-30 12:36,22.39,969.58,995.37,214,23.20,0.57,-26,1
1612006626,2021-01-30 12:37,22.42,969.60,995.38,214,23.19,0.58,-29,1
1612006686,2021-01-30 12:38,22.33,969.62,995.40,214,23.20,0.53,-28,1
1612006746,2021-01-30 12:39,22.40,969.74,995.52,214,23.20,0.57,-23,1
1612006807,2021-01-30 12:40,22.43,969.74,995.53,214,23.19,0.59,-29,1
1612006867,2021-01-30 12:41,22.42,969.87,995.65,214,23.19,0.58,-26,1
1612006927,2021-01-30 12:42,22.43,969.88,995.66,214,23.19,0.59,-25,1
1612006988,2021-01-30 12:43,22.43,969.93,995.71,214,23.19,0.59,-27,1
1612007048,2021-01-30 12:44,22.44,970.01,995.79,214,23.18,0.58,-24,1
1612007108,2021-01-30 12:45,22.44,970.07,995.85,214,23.19,0.59,-29,1
1612007169,2021-01-30 12:46,22.44,970.09,995.88,214,23.18,0.58,-25,1
1612007229,2021-01-30 12:47,22.44,970.08,995.86,214,23.19,0.59,-23,1
1612007289,2021-01-30 12:48,22.44,970.19,995.97,214,23.19,0.59,-26,1
1612007349,2021-01-30 12:49,22.48,970.28,996.07,214,23.19,0.61,-24,1
1612007410,2021-01-30 12:50,22.47,970.41,996.20,214,23.18,0.60,-25,1
1612007470,2021-01-30 12:51,22.47,970.56,996.35,214,23.18,0.60,-25,1
1612007530,2021-01-30 12:52,22.49,970.60,996.39,214,23.18,0.61,-28,1
1612007591,2021-01-30 12:53,22.49,970.68,996.46,214,23.18,0.61,-24,1
1612007651,2021-01-30 12:54,22.47,970.63,996.41,214,23.18,0.60,-25,1
1612007711,2021-01-30 12:55,22.47,970.60,996.38,214,23.18,0.60,-24,1
1612007772,2021-01-30 12:56,22.48,970.68,996.46,214,23.18,0.60,-29,1
1612007832,2021-01-30 12:57,22.49,970.67,996.45,214,23.18,0.61,-27,1
1612007892,2021-01-30 12:58,22.49,970.80,996.58,214,23.17,0.60,-24,1
1612007952,2021-01-30 12:59,22.50,970.72,996.51,214,23.17,0.61,-26,1
1612008013,2021-01-30 13:00,22.29,970.81,996.59,214,23.17,0.48,-25,1
1612008073,2021-01-30 13:01,22.49,970.83,996.61,214,23.17,0.60,-25,1
1612008133,2021-01-30 13:02,22.48,970.93,996.71,214,23.16,0.59,-25,1
1612008194,2021-01-30 13:03,22.49,970.96,996.74,214,23.17,0.60,-27,1
1612008254,2021-01-30 13:04,22.46,970.89,996.68,214,23.16,0.58,-27,1
1612008314,2021-01-30 13:05,22.48,971.00,996.78,214,23.16,0.59,-25,1
1612008374,2021-01-30 13:06,22.49,971.12,996.90,214,23.16,0.59,-25,1
1612008435,2021-01-30 13:07,22.30,971.13,996.92,214,23.15,0.47,-32,1
1612008495,2021-01-30 13:08,22.29,971.18,996.96,214,23.15,0.46,-32,1
1612008555,2021-01-30 13:09,22.45,971.15,996.93,214,23.16,0.57,-26,1
1612008615,2021-01-30 13:10,22.52,971.19,996.97,214,23.14,0.60,-27,1
1612008675,2021-01-30 13:11,22.45,971.34,997.13,214,23.13,0.55,-28,1
1612008735,2021-01-30 13:12,22.31,971.36,997.14,214,23.07,0.41,-24,1
1612008795,2021-01-30 13:13,22.46,971.47,997.25,214,23.09,0.52,-24,1
1612008855,2021-01-30 13:14,22.46,971.45,997.23,214,23.14,0.56,-24,1
1612008915,2021-01-30 13:15,22.44,971.55,997.33,214,23.15,0.56,-21,1
1612008975,2021-01-30 13:16,22.44,971.54,997.32,214,23.14,0.55,-26,1
1612009036,2021-01-30 13:17,22.46,971.64,997.42,214,23.06,0.50,-24,1
1612009096,2021-01-30 13:18,22.45,971.67,997.45,214,23.07,0.50,-21,1
1612009156,2021-01-30 13:19,22.45,971.68,997.46,214,23.13,0.55,-25,1
1612009216,2021-01-30 13:20,22.45,971.71,997.49,214,23.13,0.55,-23,1
1612009276,2021-01-30 13:21,22.45,971.69,997.47,214,23.14,0.56,-26,1
1612009336,2021-01-30 13:22,22.45,971.57,997.35,214,23.14,0.55,-27,1
1612009396,2021-01-30 13:23,22.44,971.61,997.39,214,23.14,0.55,-27,1
1612009456,2021-01-30 13:24,22.44,971.65,997.43,214,23.13,0.54,-24,1
1612009516,2021-01-30 13:25,22.34,971.74,997.53,214,23.14,0.49,-28,1
1612009576,2021-01-30 13:26,22.42,971.82,997.60,214,23.13,0.53,-28,1
1612009636,2021-01-30 13:27,22.41,971.75,997.53,214,23.13,0.52,-30,1
1612009697,2021-01-30 13:28,22.43,971.87,997.66,214,23.13,0.53,-27,1
1612009757,2021-01-30 13:29,22.43,971.85,997.63,214,23.14,0.54,-28,1
1612009817,2021-01-30 13:30,22.37,971.90,997.69,214,23.14,0.50,-29,1
1612009877,2021-01-30 13:31,22.40,971.87,997.65,214,23.13,0.51,-24,1
1612009937,2021-01-30 13:32,22.75,971.82,997.60,214,23.13,0.73,-29,1
1612009997,2021-01-30 13:33,22.41,971.92,997.71,214,23.13,0.52,-25,1
1612010057,2021-01-30 13:34,22.39,971.89,997.67,214,23.13,0.51,-23,1
1612010117,2021-01-30 13:35,22.39,971.93,997.72,214,23.13,0.51,-28,1
1612010177,2021-01-30 13:36,22.39,971.99,997.77,214,23.13,0.51,-28,1
1612010238,2021-01-30 13:37,22.39,972.00,997.78,214,23.12,0.50,-29,1
1612010298,2021-01-30 13:38,22.39,972.00,997.78,214,23.13,0.51,-24,1
1612010358,2021-01-30 13:39,22.38,972.02,997.80,214,23.13,0.50,-25,1
1612010418,2021-01-30 13:40,22.37,972.03,997.82,214,23.13,0.49,-27,1
1612010478,2021-01-30 13:41,22.41,972.09,997.88,214,23.13,0.52,-29,1
1612010538,2021-01-30 13:42,22.36,972.07,997.85,214,23.12,0.48,-27,1
1612010598,2021-01-30 13:43,22.37,972.16,997.94,214,23.13,0.49,-36,1
1612010658,2021-01-30 13:44,22.35,972.22,998.00,214,23.13,0.49,-24,1
1612010718,2021-01-30 13:45,22.35,972.35,998.13,214,23.13,0.49,-32,1
1612010778,2021-01-30 13:46,22.35,972.26,998.04,214,23.13,0.49,-24,1
1612010839,2021-01-30 13:47,22.38,972.28,998.06,214,23.13,0.50,-27,1
1612010899,2021-01-30 13:48,22.36,972.36,998.15,214,23.12,0.48,-27,1
1612010959,2021-01-30 13:49,22.34,972.36,998.14,214,23.12,0.47,-26,1
1612011019,2021-01-30 13:50,22.34,972.42,998.20,214,23.12,0.47,-24,1
1612011079,2021-01-30 13:51,22.32,972.40,998.18,214,23.12,0.46,-29,1
1612011139,2021-01-30 13:52,22.32,972.48,998.26,214,23.13,0.47,-24,1
1612011199,2021-01-30 13:53,22.27,972.47,998.25,214,23.12,0.42,-24,1
1612011259,2021-01-30 13:54,22.30,972.54,998.32,214,23.13,0.45,-27,1
1612011319,2021-01-30 13:55,22.30,972.58,998.36,214,23.12,0.44,-26,1
1612011381,2021-01-30 13:56,22.31,972.59,998.38,214,23.11,0.44,-30,1
1612011441,2021-01-30 13:57,22.31,972.68,998.46,214,23.12,0.45,-27,1
1612011501,2021-01-30 13:58,22.29,972.64,998.43,214,23.12,0.44,-25,1
1612011562,2021-01-30 13:59,22.29,972.71,998.50,214,23.11,0.43,-28,1
1612011622,2021-01-30 14:00,22.28,972.77,998.55,214,23.11,0.42,-24,1
1612011682,2021-01-30 14:01,22.28,972.82,998.60,214,23.11,0.42,-24,1
1612011742,2021-01-30 14:02,22.27,972.85,998.63,214,23.10,0.41,-25,1
1612011803,2021-01-30 14:03,22.28,972.88,998.66,214,23.11,0.42,-25,1
1612011863,2021-01-30 14:04,22.24,972.87,998.66,214,23.11,0.40,-29,1
1612011923,2021-01-30 14:05,22.24,972.92,998.70,214,23.11,0.40,-28,1
1612011983,2021-01-30 14:06,22.23,972.85,998.64,214,23.11,0.40,-26,1
1612012043,2021-01-30 14:07,22.23,972.90,998.68,214,23.11,0.40,-28,1
1612012104,2021-01-30 14:08,22.25,972.99,998.77,214,23.11,0.41,-26,1
1612012165,2021-01-30 14:09,22.12,972.99,998.78,214,23.10,0.32,-25,1
1612012225,2021-01-30 14:10,22.24,973.09,998.88,214,23.10,0.39,-26,1
1612012286,2021-01-30 14:11,22.22,973.11,998.89,214,23.10,0.38,-24,1
1612012346,2021-01-30 14:12,22.24,973.14,998.92,214,23.10,0.39,-26,1
1612012406,2021-01-30 14:13,22.21,973.24,999.03,214,23.10,0.37,-29,1
1612012466,2021-01-30 14:14,22.20,973.24,999.02,214,23.10,0.37,-25,1
1612012527,2021-01-30 14:15,22.22,973.30,999.08,214,23.10,0.38,-24,1
1612012587,2021-01-30 14:16,22.20,973.39,999.17,214,23.10,0.37,-25,1
1612012647,2021-01-30 14:17,22.19,973.34,999.13,214,23.10,0.36,-29,1
1612012708,2021-01-30 14:18,22.14,973.35,999.14,214,23.10,0.33,-28,1
1612012768,2021-01-30 14:19,22.18,973.34,999.13,214,23.10,0.35,-25,1
1612012828,2021-01-30 14:20,22.18,973.42,999.20,214,23.10,0.35,-25,1
1612012889,2021-01-30 14:21,22.17,973.40,999.18,214,23.10,0.35,-26,1
1612012949,2021-01-30 14:22,22.18,973.36,999.15,214,23.09,0.34,-30,1
1612013009,2021-01-30 14:23,21.96,973.42,999.20,214,23.10,0.22,-25,1
1612013069,2021-01-30 14:24,22.16,973.47,999.25,214,23.09,0.33,-25,1
1612013130,2021-01-30 14:25,22.14,973.53,999.31,214,23.09,0.32,-25,1
1612013190,2021-01-30 14:26,22.14,973.46,999.24,214,23.09,0.32,-29,1
1612013250,2021-01-30 14:27,22.13,973.46,999.24,214,23.09,0.32,-26,1
1612013311,2021-01-30 14:28,22.13,973.49,999.27,214,23.09,0.32,-30,1
1612013371,2021-01-30 14:29,22.12,973.46,999.25,214,23.09,0.31,-27,1
1612013431,2021-01-30 14:30,22.13,973.48,999.26,214,23.09,0.32,-28,1
1612013491,2021-01-30 14:31,22.12,973.54,999.32,214,23.09,0.31,-28,1
1612013552,2021-01-30 14:32,22.02,973.56,999.34,214,23.09,0.25,-26,1
1612013612,2021-01-30 14:33,22.11,973.63,999.42,214,23.09,0.30,-28,1
1612013672,2021-01-30 14:34,22.09,973.57,999.35,214,23.08,0.28,-27,1
1612013733,2021-01-30 14:35,22.10,973.58,999.36,214,23.09,0.30,-26,1
1612013793,2021-01-30 14:36,22.09,973.56,999.34,214,23.09,0.29,-27,1
1612013853,2021-01-30 14:37,22.07,973.60,999.39,214,23.09,0.28,-25,1
1612013913,2021-01-30 14:38,22.09,973.54,999.32,214,23.09,0.29,-27,1
1612013974,2021-01-30 14:39,22.08,973.64,999.43,214,23.09,0.28,-28,1
1612014034,2021-01-30 14:40,22.10,973.62,999.40,214,23.09,0.30,-29,1
1612014094,2021-01-30 14:41,22.09,973.63,999.41,214,23.08,0.28,-35,1
1612014155,2021-01-30 14:42,22.07,973.66,999.44,214,23.08,0.27,-24,1
1612014215,2021-01-30 14:43,22.06,973.68,999.46,214,23.09,0.27,-24,1
1612014275,2021-01-30 14:44,22.13,973.72,999.50,214,23.09,0.32,-27,1
1612014336,2021-01-30 14:45,22.05,973.70,999.48,214,23.09,0.26,-28,1
1612014396,2021-01-30 14:46,22.04,973.70,999.48,214,23.08,0.25,-29,1
1612014456,2021-01-30 14:47,22.05,973.70,999.48,214,23.08,0.25,-26,1
1612014516,2021-01-30 14:48,22.04,973.74,999.52,214,23.09,0.25,-29,1
1612014577,2021-01-30 14:49,22.04,973.73,999.51,214,23.08,0.25,-27,1
1612014637,2021-01-30 14:50,22.01,973.72,999.51,214,23.09,0.24,-28,1
1612014697,2021-01-30 14:51,22.00,973.78,999.56,214,23.08,0.23,-25,1
1612014758,2021-01-30 14:52,22.01,973.77,999.55,214,23.08,0.23,-26,1
1612014818,2021-01-30 14:53,22.01,973.78,999.56,214,23.08,0.23,-27,1
1612014878,2021-01-30 14:54,21.99,973.82,999.60,214,23.08,0.22,-27,1
1612014938,2021-01-30 14:55,21.99,973.80,999.59,214,23.08,0.22,-24,1
1612014999,2021-01-30 14:56,21.97,973.82,999.61,214,23.08,0.20,-29,1
1612015059,2021-01-30 14:57,21.97,973.81,999.60,214,23.08,0.20,-27,1
1612015119,2021-01-30 14:58,21.96,973.84,999.62,214,23.08,0.20,-26,1
1612015180,2021-01-30 14:59,21.97,973.89,999.67,214,23.08,0.20,-25,1
1612015240,2021-01-30 15:00,21.97,973.87,999.65,214,23.07,0.20,-25,1
1612015300,2021-01-30 15:01,21.97,973.90,999.68,214,23.08,0.20,-26,1
1612015360,2021-01-30 15:02,21.95,973.92,999.70,214,23.08,0.19,-27,1
1612015421,2021-01-30 15:03,21.95,973.94,999.73,214,23.08,0.19,-24,1
1612015481,2021-01-30 15:04,21.94,974.02,999.81,214,23.07,0.18,-24,1
1612015541,2021-01-30 15:05,21.92,973.99,999.77,214,23.08,0.18,-27,1
1612015601,2021-01-30 15:06,21.95,974.08,999.86,214,23.08,0.19,-25,1
1612015662,2021-01-30 15:07,21.91,974.09,999.87,214,23.08,0.17,-28,1
1612015722,2021-01-30 15:08,21.91,974.11,999.89,214,23.08,0.17,-23,1
1612015782,2021-01-30 15:09,21.91,974.12,999.90,214,23.07,0.16,-28,1
1612015842,2021-01-30 15:10,21.91,974.14,999.92,214,23.07,0.16,-30,1
1612015903,2021-01-30 15:11,21.92,974.13,999.92,214,23.08,0.18,-26,1
1612015963,2021-01-30 15:12,22.05,974.16,999.94,214,23.08,0.25,-27,1
1612016023,2021-01-30 15:13,21.91,974.19,999.97,214,23.07,0.16,-25,1
1612016083,2021-01-30 15:14,21.91,974.17,999.95,214,23.08,0.17,-28,1
1612016144,2021-01-30 15:15,21.90,974.19,999.98,214,23.08,0.16,-28,1
1612016204,2021-01-30 15:16,21.89,974.21,999.99,214,23.08,0.16,-32,1
1612016264,2021-01-30 15:17,21.88,974.24,1000.02,214,23.08,0.15,-28,1
1612016325,2021-01-30 15:18,21.88,974.28,1000.06,214,23.07,0.14,-24,1
1612016385,2021-01-30 15:19,21.88,974.29,1000.08,214,23.08,0.15,-28,1
1612016445,2021-01-30 15:20,21.88,974.30,1000.08,214,23.07,0.14,-27,1
1612016505,2021-01-30 15:21,22.31,974.33,1000.11,214,23.06,0.40,-27,1
1612016566,2021-01-30 15:22,21.65,974.40,1000.18,214,23.08,0.00,-27,1
1612016626,2021-01-30 15:23,21.87,974.38,1000.17,214,23.08,0.14,-25,1
1612016686,2021-01-30 15:24,21.87,974.46,1000.24,214,23.08,0.14,-27,1
1612016747,2021-01-30 15:25,21.86,974.43,1000.21,214,23.07,0.13,-25,1
1612016807,2021-01-30 15:26,21.84,974.45,1000.24,214,23.08,0.12,-25,1
1612016867,2021-01-30 15:27,21.86,974.49,1000.28,214,23.08,0.14,-29,1
1612016928,2021-01-30 15:28,21.84,974.52,1000.30,214,23.07,0.11,-25,1
1612016988,2021-01-30 15:29,21.82,974.53,1000.31,214,23.07,0.10,-25,1
1612017048,2021-01-30 15:30,21.82,974.48,1000.27,214,23.06,0.09,-30,1
1612017108,2021-01-30 15:31,21.82,974.56,1000.34,214,23.07,0.10,-27,1
1612017169,2021-01-30 15:32,21.84,974.57,1000.35,214,23.07,0.11,-28,1
1612017229,2021-01-30 15:33,21.82,974.58,1000.36,214,23.07,0.10,-27,1
1612017350,2021-01-30 15:35,21.82,974.59,1000.37,214,23.07,0.10,-30,1
1612017410,2021-01-30 15:36,21.80,974.63,1000.41,214,23.07,0.09,-25,1
1612017470,2021-01-30 15:37,21.79,974.65,1000.43,214,23.07,0.09,-27,1
1612017531,2021-01-30 15:38,21.80,974.67,1000.45,214,23.07,0.09,-26,1
1612017591,2021-01-30 15:39,21.79,974.68,1000.46,214,23.06,0.08,-24,1
1612017651,2021-01-30 15:40,21.78,974.73,1000.51,214,23.07,0.08,-28,1
1612017711,2021-01-30 15:41,21.78,974.72,1000.50,214,23.07,0.08,-26,1
1612017772,2021-01-30 15:42,21.77,974.79,1000.57,214,23.07,0.07,-26,1
1612017832,2021-01-30 15:43,21.76,974.78,1000.56,214,23.07,0.07,-25,1
1612017892,2021-01-30 15:44,21.84,974.79,1000.57,214,23.07,0.11,-26,1
1612017953,2021-01-30 15:45,21.76,974.83,1000.62,214,23.07,0.07,-26,1
1612018013,2021-01-30 15:46,21.75,974.83,1000.61,214,23.07,0.06,-25,1
1612018073,2021-01-30 15:47,21.75,974.82,1000.61,214,23.06,0.05,-27,1
1612018134,2021-01-30 15:48,21.75,974.83,1000.61,214,23.07,0.06,-29,1
1612018194,2021-01-30 15:49,21.73,974.85,1000.64,214,23.06,0.04,-29,1
1612018254,2021-01-30 15:50,21.74,974.89,1000.67,214,23.06,0.04,-26,1
1612018314,2021-01-30 15:51,21.74,974.93,1000.72,214,23.06,0.04,-27,1
1612018375,2021-01-30 15:52,21.74,974.93,1000.71,214,23.06,0.04,-27,1
1612018435,2021-01-30 15:53,21.74,974.99,1000.78,214,23.06,0.04,-27,1
1612018495,2021-01-30 15:54,21.73,974.95,1000.73,214,23.05,0.03,-27,1
1612018556,2021-01-30 15:55,21.74,975.06,1000.85,214,23.05,0.03,-28,1
1612018616,2021-01-30 15:56,21.72,975.04,1000.83,214,23.06,0.03,-27,1
1612018676,2021-01-30 15:57,21.72,975.08,1000.87,214,23.05,0.02,-25,1
1612018737,2021-01-30 15:58,21.72,975.12,1000.91,214,23.06,0.03,-27,1
1612018797,2021-01-30 15:59,21.73,975.18,1000.96,214,23.06,0.04,-27,1
1612018857,2021-01-30 16:00,21.72,975.16,1000.94,214,23.06,0.03,-26,1
1612018918,2021-01-30 16:01,21.69,975.17,1000.96,214,23.05,0.01,-26,1
1612018978,2021-01-30 16:02,21.68,975.24,1001.03,214,23.06,0.01,-27,1
1612019038,2021-01-30 16:03,21.63,975.27,1001.05,214,23.06,-0.03,-26,1
1612019098,2021-01-30 16:04,21.71,975.26,1001.04,214,23.06,0.02,-28,1
1612019159,2021-01-30 16:05,21.71,975.28,1001.06,214,23.05,0.01,-27,1
1612019219,2021-01-30 16:06,21.71,975.28,1001.06,214,23.05,0.01,-26,1
1612019279,2021-01-30 16:07,21.71,975.30,1001.08,214,23.06,0.02,-27,1
1612019340,2021-01-30 16:09,21.69,975.36,1001.14,214,23.05,0.01,-28,1
1612019400,2021-01-30 16:10,21.68,975.38,1001.16,214,23.06,0.01,-26,1
1612019460,2021-01-30 16:11,21.75,975.37,1001.16,214,23.05,0.04,-25,1
1612019521,2021-01-30 16:12,21.69,975.39,1001.17,214,23.06,0.01,-23,1
1612019581,2021-01-30 16:13,21.68,975.44,1001.23,214,23.05,-0.00,-27,1
1612019641,2021-01-30 16:14,21.68,975.43,1001.21,214,23.05,-0.00,-28,1
1612019702,2021-01-30 16:15,21.68,975.44,1001.23,214,23.06,0.01,-25,1
1612019762,2021-01-30 16:16,21.62,975.48,1001.27,214,23.06,-0.03,-28,1
1612019822,2021-01-30 16:17,21.67,975.48,1001.27,214,23.06,0.00,-26,1
1612019882,2021-01-30 16:18,21.83,975.47,1001.25,214,23.05,0.09,-26,1
1612019943,2021-01-30 16:19,21.66,975.49,1001.27,214,23.05,-0.01,-26,1
1612020003,2021-01-30 16:20,21.76,975.49,1001.27,214,23.05,0.05,-29,1
1612020063,2021-01-30 16:21,21.66,975.49,1001.27,214,23.06,-0.01,-25,1
1612020124,2021-01-30 16:22,21.64,975.50,1001.28,214,23.05,-0.03,-25,1
1612020184,2021-01-30 16:23,21.64,975.51,1001.30,214,23.06,-0.02,-27,1
1612020244,2021-01-30 16:24,21.65,975.54,1001.32,214,23.05,-0.02,-24,1
1612020305,2021-01-30 16:25,21.65,975.60,1001.38,214,23.06,-0.01,-28,1
1612020365,2021-01-30 16:26,21.64,975.58,1001.37,214,23.05,-0.03,-28,1
1612020425,2021-01-30 16:27,21.63,975.61,1001.39,214,23.05,-0.03,-24,1
1612020485,2021-01-30 16:28,21.62,975.60,1001.38,214,23.06,-0.03,-30,1
1612020546,2021-01-30 16:29,21.61,975.61,1001.39,214,23.05,-0.05,-26,1
1612020606,2021-01-30 16:30,21.62,975.59,1001.38,214,23.06,-0.03,-26,1
1612020666,2021-01-30 16:31,21.62,975.60,1001.38,214,23.05,-0.04,-24,1
1612020727,2021-01-30 16:32,21.61,975.63,1001.41,214,23.06,-0.04,-26,1
1612020787,2021-01-30 16:33,21.61,975.66,1001.44,214,23.06,-0.04,-27,1
1612020847,2021-01-30 16:34,21.61,975.65,1001.43,214,23.05,-0.05,-26,1
1612020908,2021-01-30 16:35,21.58,975.65,1001.43,214,23.06,-0.05,-28,1
1612020968,2021-01-30 16:36,21.60,975.64,1001.43,214,23.06,-0.05,-28,1
1612021028,2021-01-30 16:37,21.60,975.69,1001.47,214,23.05,-0.06,-24,1
1612021088,2021-01-30 16:38,21.58,975.69,1001.47,214,23.05,-0.06,-30,1
1612021149,2021-01-30 16:39,21.58,975.75,1001.53,214,23.06,-0.05,-25,1
1612021209,2021-01-30 16:40,21.57,975.76,1001.54,214,23.05,-0.07,-31,1
1612021269,2021-01-30 16:41,21.57,975.77,1001.55,214,23.05,-0.07,-31,1
1612021330,2021-01-30 16:42,21.57,975.77,1001.55,214,23.05,-0.07,-28,1
1612021390,2021-01-30 16:43,21.57,975.77,1001.55,214,23.05,-0.07,-27,1
1612021450,2021-01-30 16:44,21.57,975.77,1001.56,214,23.05,-0.07,-30,1
1612021511,2021-01-30 16:45,21.56,975.78,1001.56,214,23.05,-0.08,-27,1
1612021571,2021-01-30 16:46,21.56,975.84,1001.62,214,23.05,-0.08,-30,1
1612021631,2021-01-30 16:47,21.55,975.80,1001.58,214,23.04,-0.09,-28,1
1612021691,2021-01-30 16:48,21.45,975.83,1001.61,214,23.05,-0.15,-27,1
1612021752,2021-01-30 16:49,21.56,975.86,1001.64,214,23.05,-0.08,-27,1
1612021812,2021-01-30 16:50,21.54,975.87,1001.65,214,23.05,-0.09,-29,1
1612021872,2021-01-30 16:51,21.54,975.85,1001.64,214,23.05,-0.09,-24,1
1612021933,2021-01-30 16:52,21.55,975.87,1001.66,214,23.05,-0.08,-29,1
1612021993,2021-01-30 16:53,21.28,975.90,1001.68,214,23.05,-0.26,-29,1
1612022053,2021-01-30 16:54,21.53,975.95,1001.74,214,23.04,-0.11,-28,1
1612022114,2021-01-30 16:55,21.53,975.96,1001.75,214,23.05,-0.10,-25,1
1612022174,2021-01-30 16:56,21.54,975.96,1001.74,214,23.05,-0.09,-26,1
1612022234,2021-01-30 16:57,21.53,975.98,1001.76,214,23.05,-0.10,-29,1
1612022295,2021-01-30 16:58,21.53,976.01,1001.79,214,23.05,-0.10,-29,1
1612022355,2021-01-30 16:59,21.53,976.02,1001.81,214,23.05,-0.10,-29,1
1612022415,2021-01-30 17:00,21.52,976.04,1001.83,214,23.05,-0.10,-26,1
1612022475,2021-01-30 17:01,21.52,976.03,1001.81,214,23.05,-0.10,-26,1
1612022535,2021-01-30 17:02,21.41,976.02,1001.80,214,23.05,-0.17,-32,1
1612022595,2021-01-30 17:03,21.52,976.04,1001.82,214,23.05,-0.11,-27,1
1612022655,2021-01-30 17:04,21.51,976.03,1001.81,214,23.02,-0.14,-23,1
1612022715,2021-01-30 17:05,21.50,976.06,1001.85,214,22.96,-0.19,-24,1
1612022776,2021-01-30 17:06,21.51,976.07,1001.86,214,23.02,-0.14,-24,1
1612022836,2021-01-30 17:07,21.50,976.10,1001.88,214,23.03,-0.14,-21,1
1612022896,2021-01-30 17:08,21.49,976.15,1001.94,214,23.04,-0.13,-25,1
1612022956,2021-01-30 17:09,21.50,976.14,1001.93,214,23.04,-0.13,-24,1
1612023016,2021-01-30 17:10,21.49,976.14,1001.93,214,23.01,-0.16,-24,1
1612023076,2021-01-30 17:11,21.46,976.16,1001.94,214,23.02,-0.17,-22,1
1612023136,2021-01-30 17:12,21.49,976.18,1001.97,214,23.04,-0.13,-24,1
1612023196,2021-01-30 17:13,21.49,976.17,1001.96,214,23.04,-0.13,-24,1
1612023257,2021-01-30 17:14,21.46,976.14,1001.92,214,23.04,-0.15,-25,1
1612023317,2021-01-30 17:15,21.48,976.13,1001.92,214,23.04,-0.14,-26,1
1612023377,2021-01-30 17:16,21.48,976.17,1001.95,214,23.05,-0.13,-23,1
1612023437,2021-01-30 17:17,21.49,976.25,1002.04,214,23.04,-0.13,-23,1
1612023497,2021-01-30 17:18,21.49,976.25,1002.03,214,23.05,-0.13,-24,1
1612023557,2021-01-30 17:19,21.47,976.28,1002.06,214,23.04,-0.14,-30,1
1612023617,2021-01-30 17:20,21.46,976.32,1002.10,214,23.05,-0.14,-24,1
1612023677,2021-01-30 17:21,21.46,976.25,1002.03,214,23.05,-0.14,-25,1
1612023737,2021-01-30 17:22,21.46,976.33,1002.11,214,23.05,-0.14,-26,1
1612023798,2021-01-30 17:23,21.45,976.32,1002.11,214,23.05,-0.15,-28,1
1612023858,2021-01-30 17:24,21.38,976.34,1002.12,214,23.05,-0.20,-27,1
1612023918,2021-01-30 17:25,21.45,976.42,1002.20,214,23.05,-0.15,-28,1
1612023978,2021-01-30 17:26,21.44,976.42,1002.20,214,23.04,-0.16,-27,1
1612024038,2021-01-30 17:27,21.44,976.42,1002.20,214,23.05,-0.15,-24,1
1612024098,2021-01-30 17:28,21.44,976.40,1002.19,214,23.05,-0.15,-27,1
1612024158,2021-01-30 17:29,21.43,976.41,1002.19,214,23.05,-0.16,-22,1
1612024218,2021-01-30 17:30,21.45,976.38,1002.16,214,23.05,-0.15,-26,1
1612024278,2021-01-30 17:31,21.45,976.41,1002.19,214,23.05,-0.15,-29,1
1612024339,2021-01-30 17:32,21.43,976.44,1002.23,214,23.06,-0.15,-25,1
1612024399,2021-01-30 17:33,21.43,976.44,1002.22,214,23.06,-0.15,-27,1
1612024459,2021-01-30 17:34,21.44,976.45,1002.23,214,23.05,-0.15,-29,1
1612024519,2021-01-30 17:35,21.42,976.42,1002.20,214,23.05,-0.17,-25,1
1612024579,2021-01-30 17:36,21.44,976.44,1002.23,214,23.05,-0.15,-27,1
1612024639,2021-01-30 17:37,21.41,976.47,1002.25,214,23.05,-0.17,-23,1
1612024699,2021-01-30 17:38,21.42,976.48,1002.26,214,23.05,-0.17,-26,1
1612024759,2021-01-30 17:39,21.42,976.49,1002.27,214,23.06,-0.16,-32,1
1612024819,2021-01-30 17:40,21.42,976.45,1002.23,214,23.05,-0.17,-24,1
1612024880,2021-01-30 17:41,21.43,976.46,1002.24,214,23.06,-0.15,-28,1
1612024940,2021-01-30 17:42,21.42,976.45,1002.24,214,23.05,-0.17,-27,1
1612025000,2021-01-30 17:43,21.42,976.46,1002.25,214,23.06,-0.16,-26,1
1612025060,2021-01-30 17:44,21.42,976.45,1002.24,214,23.05,-0.17,-28,1
1612025123,2021-01-30 17:45,21.42,976.47,1002.26,214,23.06,-0.16,-24,1
1612025183,2021-01-30 17:46,21.40,976.49,1002.27,214,23.05,-0.18,-28,1
1612025243,2021-01-30 17:47,21.40,976.47,1002.25,214,23.06,-0.17,-27,1
1612025304,2021-01-30 17:48,21.41,976.48,1002.27,214,23.06,-0.17,-29,1
1612025364,2021-01-30 17:49,21.41,976.48,1002.26,214,23.06,-0.17,-27,1
1612025424,2021-01-30 17:50,21.40,976.51,1002.30,214,23.05,-0.18,-26,1
1612025485,2021-01-30 17:51,21.41,976.51,1002.29,214,23.06,-0.17,-27,1
1612025545,2021-01-30 17:52,21.40,976.51,1002.29,214,23.06,-0.17,-24,1
1612025605,2021-01-30 17:53,21.39,976.52,1002.30,214,23.06,-0.18,-28,1
1612025666,2021-01-30 17:54,21.28,976.54,1002.32,214,23.06,-0.25,-26,1
1612025726,2021-01-30 17:55,21.40,976.53,1002.31,214,23.05,-0.18,-24,1
1612025786,2021-01-30 17:56,21.39,976.54,1002.32,214,23.06,-0.18,-26,1
1612025846,2021-01-30 17:57,21.39,976.56,1002.34,214,23.06,-0.18,-29,1
1612025907,2021-01-30 17:58,21.39,976.56,1002.34,214,23.05,-0.19,-23,1
1612025967,2021-01-30 17:59,21.39,976.58,1002.36,214,23.05,-0.19,-28,1
1612026027,2021-01-30 18:00,21.39,976.56,1002.35,214,23.05,-0.19,-28,1
1612026088,2021-01-30 18:01,21.39,976.63,1002.41,214,23.06,-0.18,-23,1
1612026148,2021-01-30 18:02,21.49,976.64,1002.42,214,23.06,-0.12,-28,1
1612026208,2021-01-30 18:03,21.38,976.62,1002.40,214,23.06,-0.19,-27,1
1612026269,2021-01-30 18:04,21.39,976.63,1002.41,214,23.06,-0.18,-28,1
1612026329,2021-01-30 18:05,21.38,976.69,1002.47,214,23.07,-0.18,-28,1
1612026389,2021-01-30 18:06,21.38,976.76,1002.54,214,23.07,-0.18,-26,1
1612026450,2021-01-30 18:07,21.33,976.74,1002.53,214,23.06,-0.22,-26,1
1612026510,2021-01-30 18:08,21.37,976.78,1002.56,214,23.06,-0.19,-27,1
1612026570,2021-01-30 18:09,21.48,976.83,1002.61,214,23.06,-0.12,-27,1
1612026631,2021-01-30 18:10,21.38,976.81,1002.59,214,23.06,-0.19,-28,1
1612026691,2021-01-30 18:11,21.37,976.81,1002.60,214,23.06,-0.19,-27,1
1612026751,2021-01-30 18:12,21.38,976.82,1002.60,214,23.06,-0.19,-29,1
1612026812,2021-01-30 18:13,21.36,976.83,1002.61,214,23.06,-0.20,-27,1
1612026872,2021-01-30 18:14,21.37,976.85,1002.63,214,23.06,-0.19,-26,1
1612026932,2021-01-30 18:15,21.37,976.82,1002.61,214,23.07,-0.19,-27,1
1612026993,2021-01-30 18:16,21.36,976.88,1002.66,214,23.07,-0.19,-26,1
1612027053,2021-01-30 18:17,21.36,976.86,1002.64,214,23.07,-0.19,-25,1
1612027113,2021-01-30 18:18,21.35,976.92,1002.71,214,23.07,-0.20,-27,1
1612027173,2021-01-30 18:19,21.36,976.94,1002.73,214,23.07,-0.19,-25,1
1612027234,2021-01-30 18:20,21.36,976.96,1002.75,214,23.07,-0.19,-24,1
1612027294,2021-01-30 18:21,21.35,976.95,1002.73,214,23.07,-0.20,-28,1
1612027354,2021-01-30 18:22,21.36,976.99,1002.77,214,23.07,-0.19,-26,1
1612027415,2021-01-30 18:23,21.33,976.99,1002.77,214,23.06,-0.22,-31,1
1612027475,2021-01-30 18:24,21.34,977.00,1002.79,214,23.07,-0.20,-25,1
1612027535,2021-01-30 18:25,21.35,977.04,1002.82,214,23.07,-0.20,-26,1
1612027596,2021-01-30 18:26,21.34,977.07,1002.85,214,23.06,-0.21,-27,1
1612027656,2021-01-30 18:27,21.33,977.12,1002.90,214,23.05,-0.22,-27,1
1612027716,2021-01-30 18:28,21.34,977.12,1002.90,214,23.07,-0.20,-26,1
1612027776,2021-01-30 18:29,21.33,977.14,1002.92,214,23.07,-0.21,-24,1
1612027837,2021-01-30 18:30,21.32,977.19,1002.97,214,23.06,-0.22,-23,1
1612027897,2021-01-30 18:31,21.32,977.23,1003.02,214,23.07,-0.21,-27,1
1612027957,2021-01-30 18:32,21.33,977.24,1003.02,214,23.07,-0.21,-28,1
1612028018,2021-01-30 18:33,21.43,977.26,1003.05,214,23.07,-0.14,-27,1
1612028078,2021-01-30 18:34,21.33,977.29,1003.07,214,23.07,-0.21,-30,1
1612028138,2021-01-30 18:35,21.33,977.33,1003.11,214,23.07,-0.21,-23,1
1612028199,2021-01-30 18:36,21.32,977.35,1003.14,214,23.07,-0.21,-29,1
1612028259,2021-01-30 18:37,21.33,977.33,1003.11,214,23.06,-0.22,-28,1
1612028319,2021-01-30 18:38,21.32,977.33,1003.11,214,23.07,-0.21,-29,1
1612028379,2021-01-30 18:39,21.31,977.32,1003.11,214,23.08,-0.21,-27,1
1612028440,2021-01-30 18:40,21.31,977.33,1003.12,214,23.08,-0.21,-26,1
1612028500,2021-01-30 18:41,21.32,977.32,1003.10,214,23.08,-0.21,-24,1
1612028560,2021-01-30 18:42,21.32,977.33,1003.11,214,23.07,-0.21,-28,1
1612028621,2021-01-30 18:43,21.32,977.36,1003.14,214,23.07,-0.21,-26,1
1612028681,2021-01-30 18:44,21.31,977.32,1003.11,214,23.08,-0.21,-27,1
1612028741,2021-01-30 18:45,21.32,977.33,1003.11,214,23.08,-0.21,-26,1
1612028802,2021-01-30 18:46,21.31,977.31,1003.09,214,23.07,-0.22,-27,1
1612028862,2021-01-30 18:47,21.30,977.33,1003.11,214,23.06,-0.24,-30,1
1612028922,2021-01-30 18:48,21.31,977.36,1003.15,214,23.08,-0.21,-30,1
1612028982,2021-01-30 18:49,21.30,977.37,1003.15,214,23.08,-0.22,-28,1
1612029043,2021-01-30 18:50,21.32,977.36,1003.14,214,23.08,-0.21,-24,1
1612029103,2021-01-30 18:51,21.31,977.36,1003.14,214,23.08,-0.21,-28,1
1612029163,2021-01-30 18:52,21.31,977.36,1003.14,214,23.08,-0.21,-26,1
1612029224,2021-01-30 18:53,21.30,977.35,1003.14,214,23.08,-0.22,-30,1
1612029284,2021-01-30 18:54,21.30,977.37,1003.15,214,23.08,-0.22,-27,1
1612029344,2021-01-30 18:55,21.29,977.39,1003.17,214,23.08,-0.23,-31,1
1612029404,2021-01-30 18:56,21.46,977.37,1003.15,214,23.07,-0.13,-30,1
1612029465,2021-01-30 18:57,21.39,977.36,1003.14,214,23.06,-0.18,-26,1
1612029525,2021-01-30 18:58,21.29,977.39,1003.17,214,23.08,-0.23,-28,1
1612029585,2021-01-30 18:59,21.29,977.33,1003.11,214,23.08,-0.23,-24,1
1612029646,2021-01-30 19:00,21.29,977.42,1003.20,214,23.08,-0.23,-29,1
1612029706,2021-01-30 19:01,21.29,977.39,1003.17,214,23.07,-0.24,-25,1
1612029766,2021-01-30 19:02,21.29,977.39,1003.18,214,23.08,-0.23,-28,1
1612029827,2021-01-30 19:03,21.28,977.39,1003.17,214,23.08,-0.23,-28,1
1612029887,2021-01-30 19:04,21.28,977.40,1003.18,214,23.08,-0.23,-29,1
1612029947,2021-01-30 19:05,21.28,977.38,1003.16,214,23.08,-0.23,-26,1
1612030008,2021-01-30 19:06,21.27,977.41,1003.19,214,23.08,-0.24,-26,1
1612030068,2021-01-30 19:07,21.28,977.41,1003.19,214,23.08,-0.23,-28,1
1612030128,2021-01-30 19:08,21.28,977.45,1003.23,214,23.08,-0.23,-27,1
1612030188,2021-01-30 19:09,21.27,977.43,1003.21,214,23.08,-0.24,-28,1
1612030249,2021-01-30 19:10,21.27,977.42,1003.21,214,23.07,-0.25,-27,1
1612030309,2021-01-30 19:11,21.26,977.40,1003.18,214,23.08,-0.25,-29,1
1612030369,2021-01-30 19:12,21.28,977.41,1003.19,214,23.08,-0.23,-27,1
1612030430,2021-01-30 19:13,21.26,977.39,1003.17,214,23.08,-0.25,-25,1
1612030490,2021-01-30 19:14,21.26,977.41,1003.19,214,23.08,-0.25,-24,1
1612030550,2021-01-30 19:15,21.26,977.44,1003.22,214,23.08,-0.25,-30,1
1612030611,2021-01-30 19:16,21.27,977.45,1003.23,214,23.08,-0.24,-27,1
1612030671,2021-01-30 19:17,21.25,977.45,1003.23,214,23.08,-0.26,-29,1
1612030731,2021-01-30 19:18,21.26,977.45,1003.24,214,23.08,-0.25,-24,1
1612030791,2021-01-30 19:19,21.24,977.46,1003.25,214,23.07,-0.27,-26,1
1612030852,2021-01-30 19:20,21.32,977.45,1003.23,214,23.08,-0.21,-26,1
1612030912,2021-01-30 19:21,21.26,977.45,1003.23,214,23.08,-0.25,-25,1
1612030972,2021-01-30 19:22,21.25,977.45,1003.24,214,23.08,-0.26,-26,1
1612031033,2021-01-30 19:23,21.38,977.46,1003.25,214,23.09,-0.16,-26,1
1612031093,2021-01-30 19:24,21.23,977.51,1003.29,214,23.08,-0.27,-29,1
1612031153,2021-01-30 19:25,21.26,977.52,1003.30,214,23.08,-0.25,-23,1
1612031214,2021-01-30 19:26,21.22,977.50,1003.28,214,23.08,-0.27,-30,1
1612031274,2021-01-30 19:27,21.23,977.55,1003.33,214,23.08,-0.27,-23,1
1612031334,2021-01-30 19:28,21.24,977.53,1003.31,214,23.09,-0.25,-27,1
1612031394,2021-01-30 19:29,21.24,977.56,1003.34,214,23.08,-0.26,-26,1
1612031455,2021-01-30 19:30,21.23,977.55,1003.34,214,23.08,-0.27,-23,1
1612031515,2021-01-30 19:31,21.22,977.55,1003.33,214,23.08,-0.27,-26,1
1612031575,2021-01-30 19:32,21.23,977.57,1003.35,214,23.08,-0.27,-25,1
1612031636,2021-01-30 19:33,21.38,977.55,1003.33,214,23.08,-0.17,-28,1
1612031696,2021-01-30 19:34,21.22,977.56,1003.35,214,23.07,-0.28,-27,1
1612031756,2021-01-30 19:35,21.19,977.57,1003.35,214,23.02,-0.34,-26,1
1612031816,2021-01-30 19:36,21.23,977.59,1003.38,214,23.08,-0.27,-29,1
1612031877,2021-01-30 19:37,21.21,977.56,1003.35,214,23.08,-0.28,-28,1
1612031937,2021-01-30 19:38,21.22,977.57,1003.35,214,23.08,-0.27,-26,1
1612031997,2021-01-30 19:39,21.20,977.57,1003.35,214,23.08,-0.28,-29,1
1612032057,2021-01-30 19:40,21.20,977.50,1003.28,214,23.08,-0.28,-26,1
1612032118,2021-01-30 19:41,21.21,977.62,1003.40,214,23.08,-0.28,-27,1
1612032178,2021-01-30 19:42,21.23,977.60,1003.39,214,23.08,-0.27,-28,1
1612032238,2021-01-30 19:43,21.20,977.61,1003.40,214,23.08,-0.28,-26,1
1612032299,2021-01-30 19:44,21.20,977.62,1003.40,214,23.08,-0.28,-24,1
1612032359,2021-01-30 19:45,21.19,977.61,1003.39,214,23.08,-0.29,-26,1
1612032419,2021-01-30 19:46,21.21,977.64,1003.42,214,23.08,-0.28,-30,1
1612032479,2021-01-30 19:47,21.20,977.64,1003.42,214,23.08,-0.28,-23,1
1612032540,2021-01-30 19:49,21.21,977.65,1003.43,214,23.08,-0.28,-26,1
1612032600,2021-01-30 19:50,21.23,977.64,1003.43,214,23.08,-0.27,-29,1
1612032660,2021-01-30 19:51,21.20,977.64,1003.42,214,23.08,-0.28,-26,1
1612032720,2021-01-30 19:52,21.04,977.63,1003.41,214,23.07,-0.40,-25,1
1612032781,2021-01-30 19:53,21.18,977.63,1003.41,214,23.08,-0.30,-29,1
1612032841,2021-01-30 19:54,21.44,977.63,1003.42,214,23.08,-0.13,-26,1
1612032901,2021-01-30 19:55,21.18,977.65,1003.43,214,23.08,-0.30,-27,1
1612032963,2021-01-30 19:56,21.20,977.69,1003.47,214,23.08,-0.28,-25,1
1612033023,2021-01-30 19:57,21.19,977.70,1003.49,214,23.08,-0.29,-26,1
1612033083,2021-01-30 19:58,21.18,977.72,1003.50,214,23.08,-0.30,-29,1
1612033143,2021-01-30 19:59,21.17,977.70,1003.48,214,23.07,-0.31,-24,1
1612033204,2021-01-30 20:00,21.19,977.71,1003.49,214,23.08,-0.29,-25,1
1612033264,2021-01-30 20:01,21.37,977.67,1003.46,214,23.08,-0.18,-22,1
1612033324,2021-01-30 20:02,21.29,977.66,1003.45,214,23.08,-0.23,-26,1
1612033385,2021-01-30 20:03,21.18,977.64,1003.42,214,23.07,-0.31,-26,1
1612033445,2021-01-30 20:04,21.09,977.63,1003.42,214,23.08,-0.35,-30,1
1612033505,2021-01-30 20:05,21.17,977.64,1003.43,214,23.08,-0.30,-30,1
1612033565,2021-01-30 20:06,21.17,977.66,1003.45,214,23.08,-0.31,-27,1
1612033626,2021-01-30 20:07,21.16,977.63,1003.42,214,23.08,-0.31,-25,1
1612033686,2021-01-30 20:08,21.17,977.64,1003.42,214,23.08,-0.31,-26,1
1612033746,2021-01-30 20:09,21.17,977.64,1003.42,214,23.07,-0.31,-25,1
1612033807,2021-01-30 20:10,21.16,977.63,1003.41,214,23.07,-0.32,-29,1
1612033867,2021-01-30 20:11,21.12,977.58,1003.36,214,23.08,-0.34,-24,1
1612033927,2021-01-30 20:12,21.15,977.64,1003.42,214,23.07,-0.33,-28,1
1612033988,2021-01-30 20:13,21.16,977.63,1003.41,214,23.08,-0.31,-29,1
1612034048,2021-01-30 20:14,21.16,977.63,1003.41,214,23.07,-0.32,-29,1
1612034108,2021-01-30 20:15,21.14,977.64,1003.42,214,23.07,-0.33,-24,1
1612034169,2021-01-30 20:16,21.48,977.62,1003.41,214,23.08,-0.11,-25,1
1612034229,2021-01-30 20:17,21.16,977.62,1003.40,214,23.08,-0.31,-24,1
1612034289,2021-01-30 20:18,21.16,977.63,1003.41,214,23.07,-0.32,-24,1
1612034350,2021-01-30 20:19,21.16,977.66,1003.44,214,23.07,-0.32,-28,1
1612034410,2021-01-30 20:20,21.16,977.65,1003.44,214,23.08,-0.31,-26,1
1612034470,2021-01-30 20:21,21.15,977.65,1003.44,214,23.07,-0.33,-27,1
1612034530,2021-01-30 20:22,21.16,977.61,1003.39,214,23.07,-0.32,-27,1
1612034591,2021-01-30 20:23,21.13,977.64,1003.42,214,23.08,-0.33,-25,1
1612034651,2021-01-30 20:24,21.13,977.62,1003.40,214,23.07,-0.34,-23,1
1612034711,2021-01-30 20:25,21.12,977.59,1003.37,214,23.07,-0.35,-27,1
1612034772,2021-01-30 20:26,21.14,977.65,1003.43,214,23.08,-0.33,-27,1
1612034832,2021-01-30 20:27,21.15,977.68,1003.47,214,23.08,-0.32,-24,1
1612034893,2021-01-30 20:28,21.13,977.71,1003.50,214,23.08,-0.33,-27,1
1612034953,2021-01-30 20:29,21.14,977.67,1003.45,214,23.08,-0.33,-28,1
1612035013,2021-01-30 20:30,21.13,977.67,1003.45,214,23.08,-0.33,-27,1
1612035073,2021-01-30 20:31,21.13,977.68,1003.47,214,23.08,-0.33,-26,1
1612035134,2021-01-30 20:32,21.14,977.68,1003.46,214,23.08,-0.33,-30,1
1612035194,2021-01-30 20:33,21.13,977.70,1003.48,214,23.07,-0.34,-25,1
1612035254,2021-01-30 20:34,21.12,977.74,1003.52,214,23.08,-0.34,-28,1
1612035315,2021-01-30 20:35,21.12,977.71,1003.49,214,23.08,-0.34,-27,1
1612035375,2021-01-30 20:36,21.10,977.73,1003.52,214,23.08,-0.35,-29,1
1612035435,2021-01-30 20:37,21.12,977.74,1003.53,214,23.07,-0.35,-26,1
1612035495,2021-01-30 20:38,21.13,977.72,1003.50,214,23.07,-0.34,-26,1
1612035555,2021-01-30 20:39,21.13,977.71,1003.49,214,23.08,-0.33,-25,1
1612035616,2021-01-30 20:40,21.12,977.76,1003.54,214,23.05,-0.37,-24,1
1612035676,2021-01-30 20:41,21.10,977.75,1003.53,214,23.07,-0.36,-26,1
1612035736,2021-01-30 20:42,21.10,977.76,1003.54,214,23.03,-0.39,-24,1
1612035796,2021-01-30 20:43,21.03,977.75,1003.53,214,23.05,-0.42,-27,1
1612035856,2021-01-30 20:44,21.12,977.73,1003.51,214,23.04,-0.37,-26,1
1612035916,2021-01-30 20:45,21.09,977.75,1003.53,214,23.07,-0.36,-21,1
1612035976,2021-01-30 20:46,21.10,977.78,1003.57,214,23.07,-0.36,-22,1
1612036036,2021-01-30 20:47,21.10,977.78,1003.56,214,23.03,-0.39,-24,1
1612036096,2021-01-30 20:48,21.09,977.77,1003.55,214,23.04,-0.39,-25,1
1612036156,2021-01-30 20:49,21.10,977.81,1003.60,214,23.04,-0.38,-22,1
1612036217,2021-01-30 20:50,21.28,977.84,1003.62,214,23.07,-0.24,-22,1
1612036277,2021-01-30 20:51,21.08,977.86,1003.65,214,23.07,-0.37,-25,1
1612036337,2021-01-30 20:52,20.93,977.75,1003.53,214,23.07,-0.47,-29,1
1612036397,2021-01-30 20:53,21.10,977.76,1003.54,214,23.06,-0.37,-25,1
1612036457,2021-01-30 20:54,21.10,977.83,1003.62,214,23.08,-0.35,-29,1
1612036517,2021-01-30 20:55,21.09,977.85,1003.64,214,23.07,-0.36,-26,1
1612036577,2021-01-30 20:56,21.08,977.91,1003.69,214,23.08,-0.36,-27,1
1612036638,2021-01-30 20:57,21.09,977.92,1003.70,214,23.08,-0.35,-27,1
1612036698,2021-01-30 20:58,21.08,977.93,1003.72,214,23.07,-0.37,-26,1
1612036758,2021-01-30 20:59,21.10,977.85,1003.63,214,23.08,-0.35,-26,1
1612036818,2021-01-30 21:00,21.18,977.96,1003.74,214,23.08,-0.30,-26,1
1612036878,2021-01-30 21:01,20.95,977.97,1003.76,214,23.08,-0.45,-24,1
1612036938,2021-01-30 21:02,21.09,977.96,1003.75,214,23.08,-0.35,-27,1
1612036998,2021-01-30 21:03,21.08,977.99,1003.77,214,23.09,-0.35,-25,1
1612037058,2021-01-30 21:04,21.28,977.97,1003.75,214,23.08,-0.23,-27,1
1612037118,2021-01-30 21:05,21.08,978.01,1003.79,214,23.08,-0.36,-24,1
1612037178,2021-01-30 21:06,21.09,978.08,1003.86,214,23.08,-0.35,-30,1
1612037239,2021-01-30 21:07,21.08,978.12,1003.91,214,23.08,-0.36,-26,1
1612037299,2021-01-30 21:08,21.07,978.11,1003.89,214,23.08,-0.37,-27,1
1612037359,2021-01-30 21:09,21.11,978.15,1003.93,214,23.08,-0.35,-28,1
1612037419,2021-01-30 21:10,21.09,978.16,1003.95,214,23.08,-0.35,-26,1
1612037479,2021-01-30 21:11,21.07,978.12,1003.90,214,23.08,-0.37,-29,1
1612037540,2021-01-30 21:12,21.06,978.13,1003.92,214,23.09,-0.37,-30,1
1612037600,2021-01-30 21:13,21.08,978.15,1003.93,214,23.08,-0.36,-27,1
1612037660,2021-01-30 21:14,21.08,978.13,1003.91,214,23.08,-0.36,-24,1
1612037720,2021-01-30 21:15,21.08,978.14,1003.92,214,23.08,-0.36,-25,1
1612037780,2021-01-30 21:16,21.07,978.19,1003.97,214,23.08,-0.37,-26,1
1612037840,2021-01-30 21:17,21.08,978.22,1004.00,214,23.09,-0.35,-27,1
1612037900,2021-01-30 21:18,21.08,978.23,1004.01,214,23.08,-0.36,-26,1
1612038024,2021-01-30 21:20,21.05,978.20,1003.98,214,23.08,-0.38,-29,1
1612038084,2021-01-30 21:21,21.09,978.20,1003.98,214,23.09,-0.35,-28,1
1612038144,2021-01-30 21:22,21.06,978.21,1004.00,214,23.09,-0.37,-28,1
1612038205,2021-01-30 21:23,20.91,978.20,1003.99,214,23.09,-0.47,-26,1
1612038265,2021-01-30 21:24,21.05,978.19,1003.98,214,23.09,-0.37,-29,1
1612038325,2021-01-30 21:25,21.05,978.19,1003.97,214,23.08,-0.38,-27,1
1612038385,2021-01-30 21:26,21.06,978.17,1003.96,214,23.09,-0.37,-27,1
1612038446,2021-01-30 21:27,21.06,978.22,1004.00,214,23.09,-0.37,-27,1
1612038506,2021-01-30 21:28,21.04,978.16,1003.94,214,23.09,-0.38,-26,1
1612038566,2021-01-30 21:29,21.05,978.19,1003.98,214,23.09,-0.37,-24,1
1612038627,2021-01-30 21:30,21.06,978.15,1003.93,214,23.09,-0.37,-26,1
1612038687,2021-01-30 21:31,21.06,978.14,1003.92,214,23.09,-0.37,-25,1
1612038747,2021-01-30 21:32,21.05,978.11,1003.89,214,23.09,-0.37,-25,1
1612038807,2021-01-30 21:33,21.05,978.13,1003.91,214,23.09,-0.37,-26,1
1612038868,2021-01-30 21:34,21.06,978.16,1003.94,214,23.09,-0.37,-27,1
1612038928,2021-01-30 21:35,21.05,978.11,1003.90,214,23.09,-0.37,-27,1
1612038988,2021-01-30 21:36,21.05,978.19,1003.98,214,23.09,-0.37,-24,1
1612039049,2021-01-30 21:37,21.04,978.17,1003.96,214,23.09,-0.38,-26,1
1612039109,2021-01-30 21:38,21.05,978.21,1003.99,214,23.09,-0.37,-26,1
1612039169,2021-01-30 21:39,21.04,978.25,1004.03,214,23.09,-0.38,-29,1
1612039230,2021-01-30 21:40,21.04,978.27,1004.05,214,23.09,-0.38,-26,1
1612039290,2021-01-30 21:41,21.04,978.27,1004.06,214,23.09,-0.38,-27,1
1612039350,2021-01-30 21:42,21.02,978.30,1004.08,214,23.08,-0.40,-27,1
1612039410,2021-01-30 21:43,21.03,978.31,1004.09,214,23.09,-0.39,-27,1
1612039471,2021-01-30 21:44,21.03,978.30,1004.09,214,23.08,-0.40,-28,1
1612039531,2021-01-30 21:45,21.03,978.28,1004.07,214,23.08,-0.40,-27,1
1612039591,2021-01-30 21:46,21.00,978.29,1004.07,214,23.08,-0.42,-28,1
1612039652,2021-01-30 21:47,21.04,978.29,1004.07,214,23.08,-0.39,-28,1
1612039712,2021-01-30 21:48,21.06,978.25,1004.04,214,23.08,-0.38,-24,1
1612039772,2021-01-30 21:49,21.05,978.27,1004.05,214,23.07,-0.39,-26,1
1612039832,2021-01-30 21:50,21.02,978.28,1004.07,214,23.07,-0.41,-27,1
1612039893,2021-01-30 21:51,21.03,978.29,1004.07,214,23.07,-0.41,-28,1
1612039953,2021-01-30 21:52,21.04,978.27,1004.05,214,23.07,-0.40,-28,1
1612040013,2021-01-30 21:53,21.14,978.27,1004.05,214,23.07,-0.33,-30,1
1612040074,2021-01-30 21:54,21.04,978.25,1004.03,214,23.07,-0.40,-29,1
1612040134,2021-01-30 21:55,21.04,978.27,1004.05,214,23.07,-0.40,-27,1
1612040194,2021-01-30 21:56,21.03,978.24,1004.03,214,23.07,-0.41,-26,1
1612040254,2021-01-30 21:57,21.05,978.24,1004.02,214,23.06,-0.40,-25,1
1612040315,2021-01-30 21:58,21.03,978.23,1004.01,214,23.06,-0.41,-30,1
1612040375,2021-01-30 21:59,21.03,978.22,1004.00,214,23.06,-0.41,-27,1
1612040435,2021-01-30 22:00,21.04,978.23,1004.02,214,23.06,-0.41,-26,1
1612040496,2021-01-30 22:01,21.03,978.27,1004.05,214,23.06,-0.41,-25,1
1612040556,2021-01-30 22:02,21.02,978.29,1004.07,214,23.05,-0.43,-24,1
1612040616,2021-01-30 22:03,21.03,978.25,1004.03,214,23.03,-0.44,-29,1
1612040676,2021-01-30 22:04,21.03,978.24,1004.02,214,23.05,-0.42,-28,1
1612040737,2021-01-30 22:05,21.03,978.25,1004.03,214,23.04,-0.43,-23,1
1612040797,2021-01-30 22:06,21.03,978.24,1004.02,214,23.04,-0.43,-23,1
1612040857,2021-01-30 22:07,21.03,978.22,1004.00,214,23.04,-0.43,-28,1
1612040918,2021-01-30 22:08,21.04,978.22,1004.01,214,23.04,-0.42,-28,1
1612040978,2021-01-30 22:09,21.05,978.24,1004.02,214,23.03,-0.43,-29,1
1612041038,2021-01-30 22:10,20.99,978.22,1004.00,214,23.03,-0.46,-24,1
1612041099,2021-01-30 22:11,21.04,978.30,1004.09,214,23.03,-0.43,-28,1
1612041159,2021-01-30 22:12,21.04,978.26,1004.05,214,23.02,-0.44,-27,1
1612041219,2021-01-30 22:13,21.05,978.32,1004.11,214,23.03,-0.43,-30,1
1612041279,2021-01-30 22:14,21.04,978.34,1004.12,214,23.03,-0.43,-27,1
1612041340,2021-01-30 22:15,21.04,978.38,1004.16,214,23.02,-0.44,-27,1
1612041400,2021-01-30 22:16,21.04,978.39,1004.17,214,23.03,-0.43,-27,1
1612041460,2021-01-30 22:17,21.04,978.39,1004.17,214,23.02,-0.44,-25,1
1612041520,2021-01-30 22:18,21.05,978.40,1004.19,214,23.02,-0.44,-24,1
1612041581,2021-01-30 22:19,21.05,978.38,1004.17,214,23.02,-0.44,-24,1
1612041641,2021-01-30 22:20,21.05,978.38,1004.16,214,23.02,-0.44,-27,1
1612041701,2021-01-30 22:21,21.06,978.39,1004.17,214,23.02,-0.43,-25,1
1612041762,2021-01-30 22:22,21.04,978.39,1004.17,214,23.01,-0.45,-28,1
1612041822,2021-01-30 22:23,21.05,978.39,1004.17,214,23.01,-0.44,-27,1
1612041882,2021-01-30 22:24,21.05,978.40,1004.19,214,23.01,-0.44,-27,1
1612041943,2021-01-30 22:25,21.21,978.41,1004.19,214,23.01,-0.34,-24,1
1612042003,2021-01-30 22:26,21.06,978.42,1004.20,214,23.01,-0.44,-27,1
1612042063,2021-01-30 22:27,21.05,978.43,1004.21,214,23.00,-0.45,-28,1
1612042123,2021-01-30 22:28,21.07,978.42,1004.20,214,23.01,-0.43,-29,1
1612042184,2021-01-30 22:29,20.71,978.45,1004.24,214,23.01,-0.67,-25,1
1612042244,2021-01-30 22:30,21.05,978.49,1004.27,214,23.01,-0.44,-31,1
1612042304,2021-01-30 22:31,21.04,978.51,1004.29,214,23.01,-0.45,-29,1
1612042365,2021-01-30 22:32,21.06,978.52,1004.31,214,23.01,-0.44,-25,1
1612042425,2021-01-30 22:33,21.06,978.50,1004.29,214,23.01,-0.44,-28,1
1612042485,2021-01-30 22:34,21.05,978.51,1004.29,214,23.01,-0.44,-28,1
1612042545,2021-01-30 22:35,21.07,978.52,1004.30,214,23.00,-0.44,-25,1
1612042606,2021-01-30 22:36,21.04,978.46,1004.25,214,23.01,-0.45,-30,1
1612042666,2021-01-30 22:37,21.05,978.47,1004.25,214,23.01,-0.44,-25,1
1612042726,2021-01-30 22:38,21.05,978.46,1004.25,214,23.01,-0.44,-27,1
1612042787,2021-01-30 22:39,21.05,978.48,1004.26,214,23.01,-0.44,-26,1
1612042847,2021-01-30 22:40,21.07,978.48,1004.26,214,23.01,-0.43,-28,1
1612042907,2021-01-30 22:41,21.16,978.48,1004.26,214,23.01,-0.37,-26,1
1612042967,2021-01-30 22:42,21.06,978.51,1004.29,214,23.01,-0.44,-28,1
1612043027,2021-01-30 22:43,21.05,978.49,1004.28,214,23.01,-0.44,-24,1
1612043088,2021-01-30 22:44,21.05,978.53,1004.32,214,23.01,-0.44,-25,1
1612043148,2021-01-30 22:45,21.06,978.53,1004.31,214,23.02,-0.43,-27,1
1612043208,2021-01-30 22:46,21.18,978.54,1004.32,214,23.01,-0.36,-28,1
1612043268,2021-01-30 22:47,21.06,978.53,1004.31,214,23.01,-0.44,-27,1
1612043329,2021-01-30 22:48,21.05,978.56,1004.35,214,23.01,-0.44,-25,1
1612043389,2021-01-30 22:49,21.06,978.59,1004.37,214,23.01,-0.44,-29,1
1612043449,2021-01-30 22:50,21.05,978.59,1004.38,214,23.01,-0.44,-28,1
1612043510,2021-01-30 22:51,21.06,978.60,1004.38,214,23.01,-0.44,-27,1
1612043570,2021-01-30 22:52,21.05,978.56,1004.35,214,23.01,-0.44,-24,1
1612043630,2021-01-30 22:53,21.05,978.58,1004.36,214,23.01,-0.44,-22,1
1612043690,2021-01-30 22:54,21.05,978.58,1004.37,214,23.02,-0.44,-26,1
1612043751,2021-01-30 22:55,21.05,978.60,1004.39,214,23.01,-0.44,-26,1
1612043811,2021-01-30 22:56,21.05,978.58,1004.36,214,23.01,-0.44,-28,1
1612043871,2021-01-30 22:57,21.05,978.60,1004.38,214,23.01,-0.44,-26,1
1612043932,2021-01-30 22:58,21.05,978.62,1004.40,214,23.01,-0.44,-26,1
1612043992,2021-01-30 22:59,20.92,978.65,1004.43,214,23.01,-0.53,-25,1
1612044052,2021-01-30 23:00,21.15,978.63,1004.41,214,23.01,-0.38,-28,1
1612044112,2021-01-30 23:01,21.06,978.64,1004.43,214,23.02,-0.43,-27,1
1612044173,2021-01-30 23:02,21.05,978.66,1004.45,214,23.01,-0.44,-27,1
1612044233,2021-01-30 23:03,21.05,978.65,1004.44,214,23.01,-0.44,-28,1
1612044293,2021-01-30 23:04,21.04,978.64,1004.43,214,23.01,-0.45,-28,1
1612044354,2021-01-30 23:05,21.05,978.65,1004.43,214,23.02,-0.44,-27,1
1612044414,2021-01-30 23:06,21.05,978.62,1004.41,214,23.01,-0.44,-28,1
1612044474,2021-01-30 23:07,21.05,978.64,1004.42,214,23.01,-0.44,-27,1
1612044534,2021-01-30 23:08,21.05,978.64,1004.43,214,23.01,-0.44,-27,1
1612044595,2021-01-30 23:09,21.05,978.67,1004.45,214,23.01,-0.44,-30,1
1612044655,2021-01-30 23:10,21.05,978.65,1004.44,214,23.02,-0.44,-25,1
1612044715,2021-01-30 23:11,21.05,978.68,1004.46,214,23.01,-0.44,-32,1
1612044776,2021-01-30 23:12,21.04,978.68,1004.46,214,23.01,-0.45,-27,1
1612044836,2021-01-30 23:13,21.05,978.69,1004.47,214,23.01,-0.44,-29,1
1612044896,2021-01-30 23:14,21.05,978.66,1004.45,214,23.01,-0.44,-27,1
1612044956,2021-01-30 23:15,21.04,978.69,1004.47,214,23.01,-0.45,-28,1
1612045017,2021-01-30 23:16,21.04,978.68,1004.46,214,23.01,-0.45,-24,1
1612045077,2021-01-30 23:17,21.04,978.68,1004.46,214,23.01,-0.45,-28,1
1612045137,2021-01-30 23:18,21.05,978.64,1004.42,214,23.02,-0.44,-26,1
1612045198,2021-01-30 23:19,21.04,978.67,1004.45,214,23.01,-0.45,-27,1
1612045258,2021-01-30 23:20,21.06,978.66,1004.45,214,23.01,-0.44,-22,1
1612045318,2021-01-30 23:21,21.05,978.67,1004.45,214,23.01,-0.44,-28,1
1612045378,2021-01-30 23:22,21.06,978.65,1004.44,214,23.01,-0.44,-27,1
1612045439,2021-01-30 23:23,21.06,978.67,1004.45,214,23.01,-0.44,-29,1
1612045499,2021-01-30 23:24,21.05,978.68,1004.46,214,23.01,-0.44,-27,1
1612045559,2021-01-30 23:25,21.05,978.70,1004.48,214,23.01,-0.44,-26,1
1612045620,2021-01-30 23:27,21.04,978.70,1004.48,214,23.01,-0.45,-31,1
1612045680,2021-01-30 23:28,21.05,978.72,1004.50,214,23.01,-0.44,-30,1
1612045740,2021-01-30 23:29,20.96,978.67,1004.46,214,23.01,-0.50,-27,1
1612045801,2021-01-30 23:30,21.05,978.70,1004.49,214,23.01,-0.44,-27,1
1612045861,2021-01-30 23:31,21.06,978.69,1004.47,214,23.01,-0.44,-27,1
1612045921,2021-01-30 23:32,21.03,978.69,1004.48,214,23.01,-0.46,-30,1
1612045981,2021-01-30 23:33,21.00,978.66,1004.44,214,23.01,-0.47,-28,1
1612046042,2021-01-30 23:34,21.04,978.66,1004.44,214,23.01,-0.45,-28,1
1612046102,2021-01-30 23:35,21.06,978.63,1004.42,214,23.01,-0.44,-30,1
1612046162,2021-01-30 23:36,21.07,978.62,1004.40,214,23.01,-0.43,-29,1
1612046223,2021-01-30 23:37,21.07,978.62,1004.40,214,23.00,-0.44,-30,1
1612046283,2021-01-30 23:38,21.05,978.62,1004.41,214,23.00,-0.45,-26,1
1612046343,2021-01-30 23:39,21.07,978.59,1004.38,214,23.00,-0.44,-26,1
1612046403,2021-01-30 23:40,21.07,978.60,1004.39,214,23.00,-0.44,-27,1
1612046464,2021-01-30 23:41,21.06,978.63,1004.42,214,23.00,-0.44,-24,1
1612046524,2021-01-30 23:42,21.08,978.61,1004.40,214,23.00,-0.43,-26,1
1612046584,2021-01-30 23:43,21.07,978.63,1004.41,214,23.01,-0.43,-28,1
1612046645,2021-01-30 23:44,21.19,978.62,1004.40,214,23.01,-0.35,-24,1
1612046705,2021-01-30 23:45,21.07,978.57,1004.36,214,23.01,-0.43,-26,1
1612046765,2021-01-30 23:46,21.07,978.59,1004.38,214,22.99,-0.45,-28,1
1612046826,2021-01-30 23:47,21.20,978.57,1004.36,214,23.01,-0.34,-27,1
1612046886,2021-01-30 23:48,21.06,978.58,1004.36,214,23.01,-0.44,-27,1
1612046946,2021-01-30 23:49,21.06,978.60,1004.38,214,23.01,-0.44,-25,1
1612047006,2021-01-30 23:50,21.07,978.59,1004.37,214,23.00,-0.44,-27,1
1612047067,2021-01-30 23:51,21.07,978.60,1004.38,214,23.00,-0.44,-27,1
1612047127,2021-01-30 23:52,21.06,978.59,1004.37,214,23.01,-0.44,-28,1
1612047187,2021-01-30 23:53,21.05,978.57,1004.36,214,23.00,-0.45,-24,1
1612047248,2021-01-30 23:54,21.09,978.56,1004.35,214,23.00,-0.42,-24,1
1612047308,2021-01-30 23:55,21.08,978.55,1004.34,214,23.00,-0.43,-29,1
1612047368,2021-01-30 23:56,21.08,978.57,1004.35,214,23.01,-0.42,-27,1
1612047428,2021-01-30 23:57,21.09,978.56,1004.34,214,23.01,-0.41,-29,1
1612047489,2021-01-30 23:58,21.10,978.55,1004.33,214,22.99,-0.42,-26,1
1612047549,2021-01-30 23:59,21.08,978.55,1004.33,214,23.00,-0.43,-27,1