1612047609,2021-01-31 00:00,21.07,978.56,1004.34,214,23.01,-0.43,-28,1
1612047670,2021-01-31 00:01,21.08,978.54,1004.33,214,23.01,-0.42,-25,1
1612047730,2021-01-31 00:02,21.08,978.52,1004.31,214,23.00,-0.43,-26,1
1612047790,2021-01-31 00:03,21.06,978.54,1004.32,214,23.01,-0.44,-28,1
1612047850,2021-01-31 00:04,21.08,978.53,1004.31,214,23.01,-0.42,-26,1
1612047911,2021-01-31 00:05,21.08,978.52,1004.30,214,22.99,-0.44,-27,1
1612047971,2021-01-31 00:06,21.08,978.53,1004.31,214,23.01,-0.42,-26,1
1612048031,2021-01-31 00:07,21.07,978.54,1004.33,214,23.01,-0.43,-28,1
1612048092,2021-01-31 00:08,21.10,978.54,1004.32,214,23.01,-0.41,-28,1
1612048152,2021-01-31 00:09,21.08,978.53,1004.32,214,23.01,-0.42,-29,1
1612048212,2021-01-31 00:10,21.07,978.57,1004.36,214,23.01,-0.43,-29,1
1612048273,2021-01-31 00:11,21.09,978.59,1004.37,214,23.01,-0.41,-27,1
1612048333,2021-01-31 00:12,21.10,978.59,1004.38,214,23.01,-0.41,-34,1
1612048393,2021-01-31 00:13,21.09,978.60,1004.39,214,23.00,-0.42,-25,1
1612048453,2021-01-31 00:14,21.07,978.60,1004.38,214,23.01,-0.43,-25,1
1612048514,2021-01-31 00:15,21.07,978.61,1004.39,214,23.01,-0.43,-27,1
1612048574,2021-01-31 00:16,21.10,978.63,1004.42,214,22.96,-0.45,-22,1
1612048634,2021-01-31 00:17,21.04,978.69,1004.47,214,23.00,-0.46,-27,1
1612048694,2021-01-31 00:18,21.08,978.66,1004.45,214,23.01,-0.42,-26,1
1612048755,2021-01-31 00:19,21.08,978.69,1004.47,214,23.01,-0.42,-29,1
1612048815,2021-01-31 00:20,21.08,978.72,1004.51,214,23.01,-0.42,-29,1
1612048875,2021-01-31 00:21,21.09,978.67,1004.46,214,23.00,-0.42,-26,1
1612048935,2021-01-31 00:22,21.07,978.72,1004.50,214,23.01,-0.43,-26,1
1612048996,2021-01-31 00:23,21.10,978.74,1004.53,214,23.01,-0.41,-29,1
1612049056,2021-01-31 00:24,21.07,978.71,1004.50,214,23.00,-0.44,-28,1
1612049116,2021-01-31 00:25,21.08,978.75,1004.54,214,23.01,-0.42,-26,1
1612049176,2021-01-31 00:26,21.08,978.73,1004.51,214,23.01,-0.42,-26,1
1612049236,2021-01-31 00:27,21.07,978.74,1004.52,214,23.00,-0.44,-27,1
1612049296,2021-01-31 00:28,21.08,978.72,1004.51,214,23.01,-0.42,-27,1
1612049356,2021-01-31 00:29,21.08,978.73,1004.51,214,22.92,-0.50,-27,1
1612049416,2021-01-31 00:30,21.09,978.77,1004.55,214,22.97,-0.45,-23,1
1612049476,2021-01-31 00:31,21.09,978.75,1004.54,214,23.00,-0.42,-28,1
1612049537,2021-01-31 00:32,21.09,978.76,1004.54,214,22.99,-0.43,-29,1
1612049597,2021-01-31 00:33,21.10,978.78,1004.56,214,22.99,-0.42,-24,1
1612049657,2021-01-31 00:34,21.10,978.82,1004.60,214,22.92,-0.48,-24,1
1612049717,2021-01-31 00:35,21.10,978.81,1004.59,214,22.94,-0.47,-24,1
1612049777,2021-01-31 00:36,21.10,978.78,1004.56,214,22.99,-0.42,-23,1
1612049837,2021-01-31 00:37,21.11,978.79,1004.57,214,23.01,-0.40,-26,1
1612049897,2021-01-31 00:38,21.10,978.81,1004.59,214,22.99,-0.42,-26,1
1612049957,2021-01-31 00:39,21.13,978.70,1004.48,214,22.99,-0.41,-24,1
1612050017,2021-01-31 00:40,21.11,978.72,1004.51,214,23.01,-0.40,-27,1
1612050077,2021-01-31 00:41,21.01,978.81,1004.59,214,22.99,-0.48,-28,1
1612050137,2021-01-31 00:42,21.11,978.84,1004.63,214,23.00,-0.41,-27,1
1612050197,2021-01-31 00:43,21.10,978.86,1004.65,214,23.00,-0.42,-23,1
1612050258,2021-01-31 00:44,21.11,978.73,1004.51,214,22.99,-0.42,-25,1
1612050318,2021-01-31 00:45,21.11,978.84,1004.62,214,23.00,-0.41,-28,1
1612050378,2021-01-31 00:46,21.10,978.90,1004.69,214,23.00,-0.42,-29,1
1612050438,2021-01-31 00:47,21.02,978.89,1004.67,214,22.99,-0.47,-28,1
1612050498,2021-01-31 00:48,21.10,978.96,1004.74,214,23.01,-0.41,-25,1
1612050558,2021-01-31 00:49,21.10,978.93,1004.71,214,23.00,-0.42,-27,1
1612050618,2021-01-31 00:50,21.11,978.99,1004.77,214,23.01,-0.40,-23,1
1612050678,2021-01-31 00:51,21.11,979.00,1004.78,214,23.01,-0.40,-25,1
1612050738,2021-01-31 00:52,21.22,978.99,1004.77,214,23.00,-0.34,-25,1
1612050798,2021-01-31 00:53,21.11,978.99,1004.77,214,23.00,-0.41,-29,1
1612050858,2021-01-31 00:54,21.10,979.01,1004.79,214,23.01,-0.41,-26,1
1612050919,2021-01-31 00:55,21.10,979.03,1004.81,214,23.01,-0.41,-26,1
1612050979,2021-01-31 00:56,21.10,979.01,1004.79,214,23.01,-0.41,-27,1
1612051039,2021-01-31 00:57,21.09,979.04,1004.82,214,23.01,-0.41,-26,1
1612051099,2021-01-31 00:58,21.10,979.05,1004.83,214,23.01,-0.41,-25,1
1612051159,2021-01-31 00:59,21.09,979.08,1004.86,214,23.01,-0.41,-27,1
1612051219,2021-01-31 01:00,21.09,979.08,1004.87,214,23.01,-0.41,-26,1
1612051279,2021-01-31 01:01,21.10,979.09,1004.87,214,23.01,-0.41,-27,1
1612051339,2021-01-31 01:02,21.10,979.09,1004.88,214,23.01,-0.41,-29,1
1612051399,2021-01-31 01:03,21.09,979.11,1004.89,214,23.01,-0.41,-28,1
1612051459,2021-01-31 01:04,21.10,979.13,1004.92,214,23.01,-0.41,-26,1
1612051519,2021-01-31 01:05,21.11,979.14,1004.92,214,23.01,-0.40,-27,1
1612051579,2021-01-31 01:06,21.11,979.14,1004.93,214,23.01,-0.40,-29,1
1612051640,2021-01-31 01:07,20.76,979.17,1004.95,214,23.02,-0.62,-27,1
1612051700,2021-01-31 01:08,21.10,979.15,1004.93,214,23.02,-0.40,-29,1
1612051760,2021-01-31 01:09,21.09,979.17,1004.96,214,23.01,-0.41,-23,1
1612051820,2021-01-31 01:10,21.09,979.19,1004.98,214,23.02,-0.41,-25,1
1612051880,2021-01-31 01:11,21.10,979.16,1004.95,214,23.02,-0.40,-26,1
1612051940,2021-01-31 01:12,21.09,979.14,1004.92,214,23.01,-0.41,-24,1
1612052000,2021-01-31 01:13,21.08,979.17,1004.95,214,23.01,-0.42,-25,1
1612052060,2021-01-31 01:14,21.31,979.15,1004.93,214,23.01,-0.27,-24,1
1612052120,2021-01-31 01:15,21.10,979.16,1004.95,214,23.01,-0.41,-28,1
1612052180,2021-01-31 01:16,20.88,979.19,1004.97,214,23.02,-0.54,-26,1
1612052241,2021-01-31 01:17,21.08,979.14,1004.92,214,23.02,-0.41,-24,1
1612052301,2021-01-31 01:18,21.08,979.15,1004.93,214,23.01,-0.42,-26,1
1612052362,2021-01-31 01:19,21.09,979.18,1004.96,214,23.02,-0.41,-27,1
1612052422,2021-01-31 01:20,21.09,979.18,1004.96,214,23.01,-0.41,-23,1
1612052482,2021-01-31 01:21,21.10,979.23,1005.01,214,23.01,-0.41,-24,1
1612052542,2021-01-31 01:22,21.07,979.19,1004.97,214,23.01,-0.43,-27,1
1612052602,2021-01-31 01:23,21.07,979.24,1005.02,214,23.01,-0.43,-25,1
1612052662,2021-01-31 01:24,21.09,979.20,1004.98,214,23.01,-0.41,-26,1
1612052723,2021-01-31 01:25,21.08,979.23,1005.01,214,23.01,-0.42,-27,1
1612052783,2021-01-31 01:26,21.07,979.23,1005.01,214,23.01,-0.43,-28,1
1612052844,2021-01-31 01:27,21.09,979.22,1005.00,214,23.01,-0.42,-30,1
1612052904,2021-01-31 01:28,21.07,979.26,1005.04,214,23.01,-0.43,-26,1
1612052965,2021-01-31 01:29,21.07,979.28,1005.06,214,23.02,-0.42,-27,1
1612053025,2021-01-31 01:30,21.07,979.28,1005.06,214,23.01,-0.43,-23,1
1612053085,2021-01-31 01:31,21.07,979.29,1005.08,214,23.01,-0.43,-27,1
1612053146,2021-01-31 01:32,21.07,979.29,1005.08,214,23.01,-0.43,-26,1
1612053206,2021-01-31 01:33,21.06,979.29,1005.08,214,23.01,-0.44,-28,1
1612053266,2021-01-31 01:34,21.07,979.29,1005.07,214,23.01,-0.43,-26,1
1612053326,2021-01-31 01:35,21.07,979.30,1005.08,214,23.00,-0.44,-24,1
1612053387,2021-01-31 01:36,21.06,979.31,1005.10,214,23.00,-0.44,-27,1
1612053447,2021-01-31 01:37,21.05,979.34,1005.12,214,23.01,-0.44,-28,1
1612053507,2021-01-31 01:38,21.06,979.32,1005.10,214,23.01,-0.44,-27,1
1612053568,2021-01-31 01:39,21.07,979.30,1005.08,214,23.00,-0.44,-27,1
1612053628,2021-01-31 01:40,21.09,979.34,1005.13,214,23.01,-0.41,-26,1
1612053688,2021-01-31 01:41,21.05,979.32,1005.10,214,23.01,-0.44,-25,1
1612053748,2021-01-31 01:42,21.06,979.33,1005.11,214,23.01,-0.44,-28,1
1612053809,2021-01-31 01:43,21.06,979.32,1005.10,214,23.01,-0.44,-26,1
1612053869,2021-01-31 01:44,21.07,979.33,1005.12,214,23.00,-0.44,-27,1
1612053929,2021-01-31 01:45,21.06,979.35,1005.13,214,23.01,-0.44,-25,1
1612053989,2021-01-31 01:46,21.07,979.37,1005.15,214,23.00,-0.44,-24,1
1612054050,2021-01-31 01:47,21.06,979.38,1005.16,214,23.01,-0.44,-28,1
1612054110,2021-01-31 01:48,21.07,979.36,1005.15,214,23.01,-0.43,-25,1
1612054170,2021-01-31 01:49,21.06,979.38,1005.16,214,23.01,-0.44,-28,1
1612054230,2021-01-31 01:50,21.05,979.35,1005.13,214,23.00,-0.45,-28,1
1612054291,2021-01-31 01:51,20.86,979.35,1005.13,214,23.00,-0.57,-26,1
1612054351,2021-01-31 01:52,21.05,979.36,1005.14,214,23.01,-0.44,-27,1
1612054411,2021-01-31 01:53,21.07,979.39,1005.17,214,23.01,-0.43,-27,1
1612054472,2021-01-31 01:54,21.05,979.40,1005.18,214,23.01,-0.44,-27,1
1612054532,2021-01-31 01:55,21.04,979.39,1005.18,214,23.01,-0.45,-27,1
1612054592,2021-01-31 01:56,21.06,979.41,1005.19,214,23.01,-0.44,-26,1
1612054652,2021-01-31 01:57,21.04,979.38,1005.17,214,23.00,-0.46,-24,1
1612054713,2021-01-31 01:58,21.05,979.38,1005.17,214,23.01,-0.44,-27,1
1612054773,2021-01-31 01:59,21.05,979.39,1005.18,214,23.01,-0.44,-27,1
1612054833,2021-01-31 02:00,21.05,979.39,1005.18,214,23.01,-0.44,-27,1
1612054894,2021-01-31 02:01,21.05,979.39,1005.17,214,23.01,-0.44,-27,1
1612054954,2021-01-31 02:02,21.03,979.42,1005.20,214,23.01,-0.46,-25,1
1612055014,2021-01-31 02:03,21.05,979.41,1005.19,214,23.01,-0.44,-25,1
1612055074,2021-01-31 02:04,21.04,979.44,1005.22,214,23.01,-0.45,-24,1
1612055135,2021-01-31 02:05,21.04,979.45,1005.23,214,23.01,-0.45,-29,1
1612055195,2021-01-31 02:06,21.05,979.45,1005.23,214,23.01,-0.44,-26,1
1612055255,2021-01-31 02:07,21.05,979.44,1005.22,214,23.01,-0.44,-26,1
1612055316,2021-01-31 02:08,21.05,979.43,1005.21,214,23.02,-0.44,-25,1
1612055376,2021-01-31 02:09,21.03,979.42,1005.21,214,23.01,-0.46,-26,1
1612055436,2021-01-31 02:10,21.04,979.43,1005.21,214,23.02,-0.44,-26,1
1612055496,2021-01-31 02:11,21.03,979.45,1005.23,214,23.01,-0.46,-28,1
1612055557,2021-01-31 02:12,21.04,979.43,1005.22,214,23.01,-0.45,-27,1
1612055617,2021-01-31 02:13,20.86,979.43,1005.21,214,23.02,-0.56,-29,1
1612055677,2021-01-31 02:14,21.03,979.42,1005.20,214,23.01,-0.46,-23,1
1612055738,2021-01-31 02:15,21.04,979.36,1005.14,214,23.01,-0.45,-26,1
1612055798,2021-01-31 02:16,21.04,979.41,1005.19,214,23.01,-0.45,-26,1
1612055858,2021-01-31 02:17,21.01,979.39,1005.17,214,23.01,-0.46,-28,1
1612055918,2021-01-31 02:18,21.00,979.37,1005.15,214,23.01,-0.47,-26,1
1612055979,2021-01-31 02:19,21.03,979.37,1005.16,214,23.01,-0.46,-26,1
1612056039,2021-01-31 02:20,21.00,979.36,1005.14,214,23.00,-0.48,-27,1
1612056099,2021-01-31 02:21,21.01,979.37,1005.16,214,23.01,-0.46,-30,1
1612056160,2021-01-31 02:22,21.01,979.36,1005.15,214,23.01,-0.46,-23,1
1612056220,2021-01-31 02:23,21.03,979.40,1005.19,214,23.01,-0.46,-27,1
1612056280,2021-01-31 02:24,21.18,979.35,1005.13,214,23.01,-0.36,-27,1
1612056340,2021-01-31 02:25,21.00,979.37,1005.15,214,23.01,-0.47,-27,1
1612056401,2021-01-31 02:26,21.39,979.35,1005.13,214,23.01,-0.22,-24,1
1612056461,2021-01-31 02:27,20.83,979.35,1005.13,214,23.02,-0.58,-28,1
1612056521,2021-01-31 02:28,21.00,979.31,1005.09,214,23.01,-0.47,-24,1
1612056582,2021-01-31 02:29,21.00,979.33,1005.11,214,23.01,-0.47,-28,1
1612056642,2021-01-31 02:30,21.01,979.28,1005.06,214,23.01,-0.46,-28,1
1612056702,2021-01-31 02:31,20.70,979.24,1005.03,214,23.01,-0.67,-29,1
1612056762,2021-01-31 02:32,20.98,979.25,1005.03,214,23.01,-0.49,-27,1
1612056823,2021-01-31 02:33,20.99,979.26,1005.04,214,23.01,-0.48,-26,1
1612056883,2021-01-31 02:34,21.04,979.25,1005.04,214,23.01,-0.45,-26,1
1612056943,2021-01-31 02:35,21.00,979.26,1005.04,214,23.02,-0.46,-26,1
1612057004,2021-01-31 02:36,21.01,979.26,1005.04,214,23.01,-0.46,-25,1
1612057064,2021-01-31 02:37,21.03,979.27,1005.06,214,23.01,-0.46,-27,1
1612057124,2021-01-31 02:38,20.81,979.26,1005.04,214,23.01,-0.60,-28,1
1612057184,2021-01-31 02:39,21.01,979.29,1005.07,214,23.01,-0.46,-28,1
1612057245,2021-01-31 02:40,21.00,979.30,1005.08,214,23.01,-0.47,-25,1
1612057305,2021-01-31 02:41,20.77,979.29,1005.07,214,23.01,-0.62,-28,1
1612057365,2021-01-31 02:42,21.00,979.31,1005.09,214,23.01,-0.47,-23,1
1612057426,2021-01-31 02:43,21.00,979.31,1005.10,214,23.01,-0.47,-26,1
1612057486,2021-01-31 02:44,21.00,979.30,1005.08,214,23.01,-0.47,-23,1
1612057546,2021-01-31 02:45,21.01,979.34,1005.13,214,23.00,-0.47,-30,1
1612057607,2021-01-31 02:46,21.00,979.31,1005.09,214,23.01,-0.47,-26,1
1612057667,2021-01-31 02:47,20.99,979.32,1005.11,214,23.00,-0.49,-26,1
1612057727,2021-01-31 02:48,21.00,979.33,1005.11,214,23.01,-0.47,-30,1
1612057787,2021-01-31 02:49,21.00,979.26,1005.04,214,23.01,-0.47,-24,1
1612057848,2021-01-31 02:50,20.63,979.25,1005.03,214,23.01,-0.72,-25,1
1612057908,2021-01-31 02:51,21.00,979.25,1005.04,214,23.01,-0.47,-29,1
1612057968,2021-01-31 02:52,20.99,979.28,1005.06,214,23.01,-0.48,-27,1
1612058029,2021-01-31 02:53,21.00,979.26,1005.04,214,23.01,-0.47,-29,1
1612058089,2021-01-31 02:54,21.00,979.26,1005.05,214,23.01,-0.47,-24,1
1612058149,2021-01-31 02:55,20.99,979.25,1005.03,214,23.01,-0.48,-27,1
1612058209,2021-01-31 02:56,20.98,979.25,1005.04,214,23.02,-0.48,-26,1
1612058270,2021-01-31 02:57,20.98,979.26,1005.04,214,23.01,-0.49,-24,1
1612058330,2021-01-31 02:58,20.98,979.29,1005.07,214,23.01,-0.49,-23,1
1612058390,2021-01-31 02:59,21.18,979.29,1005.07,214,23.01,-0.36,-27,1
1612058451,2021-01-31 03:00,21.01,979.30,1005.08,214,23.01,-0.46,-25,1
1612058511,2021-01-31 03:01,20.97,979.31,1005.09,214,23.01,-0.49,-27,1
1612058571,2021-01-31 03:02,20.98,979.31,1005.09,214,23.02,-0.48,-28,1
1612058631,2021-01-31 03:03,20.97,979.35,1005.13,214,23.01,-0.49,-30,1
1612058692,2021-01-31 03:04,20.96,979.35,1005.14,214,23.01,-0.50,-27,1
1612058752,2021-01-31 03:05,20.96,979.36,1005.15,214,23.02,-0.49,-28,1
1612058812,2021-01-31 03:06,20.96,979.36,1005.14,214,23.01,-0.50,-25,1
1612058873,2021-01-31 03:07,20.98,979.35,1005.13,214,23.01,-0.49,-28,1
1612058933,2021-01-31 03:08,20.96,979.34,1005.13,214,23.01,-0.50,-24,1
1612058993,2021-01-31 03:09,20.98,979.36,1005.15,214,23.02,-0.48,-24,1
1612059054,2021-01-31 03:10,20.92,979.40,1005.18,214,23.01,-0.53,-27,1
1612059114,2021-01-31 03:11,20.98,979.40,1005.19,214,23.01,-0.49,-27,1
1612059174,2021-01-31 03:12,20.98,979.43,1005.21,214,23.01,-0.49,-28,1
1612059234,2021-01-31 03:13,20.88,979.41,1005.20,214,23.02,-0.54,-25,1
1612059295,2021-01-31 03:14,20.97,979.43,1005.22,214,23.01,-0.49,-26,1
1612059355,2021-01-31 03:15,20.96,979.41,1005.20,214,23.01,-0.50,-26,1
1612059415,2021-01-31 03:16,20.98,979.47,1005.25,214,23.01,-0.49,-25,1
1612059476,2021-01-31 03:17,20.96,979.47,1005.26,214,23.01,-0.50,-26,1
1612059536,2021-01-31 03:18,20.96,979.47,1005.26,214,23.01,-0.50,-27,1
1612059596,2021-01-31 03:19,20.97,979.49,1005.28,214,23.01,-0.49,-26,1
1612059656,2021-01-31 03:20,20.96,979.50,1005.28,214,23.01,-0.50,-26,1
1612059717,2021-01-31 03:21,20.96,979.53,1005.31,214,23.01,-0.50,-23,1
1612059777,2021-01-31 03:22,20.97,979.53,1005.32,214,23.01,-0.49,-24,1
1612059837,2021-01-31 03:23,20.95,979.52,1005.31,214,23.01,-0.51,-24,1
1612059898,2021-01-31 03:24,20.95,979.51,1005.29,214,23.00,-0.52,-26,1
1612059958,2021-01-31 03:25,20.95,979.51,1005.29,214,23.00,-0.52,-27,1
1612060018,2021-01-31 03:26,20.96,979.53,1005.32,214,23.01,-0.50,-28,1
1612060078,2021-01-31 03:27,20.96,979.50,1005.28,214,23.01,-0.50,-30,1
1612060139,2021-01-31 03:28,20.94,979.55,1005.33,214,23.00,-0.52,-27,1
1612060199,2021-01-31 03:29,20.90,979.54,1005.32,214,23.01,-0.54,-28,1
1612060259,2021-01-31 03:30,20.96,979.55,1005.33,214,23.01,-0.50,-22,1
1612060320,2021-01-31 03:32,20.96,979.53,1005.31,214,23.00,-0.51,-26,1
1612060380,2021-01-31 03:33,20.94,979.59,1005.38,214,23.01,-0.51,-27,1
1612060440,2021-01-31 03:34,20.94,979.56,1005.34,214,23.01,-0.51,-27,1
1612060500,2021-01-31 03:35,20.93,979.55,1005.34,214,23.00,-0.53,-27,1
1612060561,2021-01-31 03:36,20.93,979.56,1005.34,214,23.01,-0.52,-24,1
1612060621,2021-01-31 03:37,20.93,979.56,1005.35,214,23.00,-0.53,-28,1
1612060681,2021-01-31 03:38,20.93,979.55,1005.34,214,23.00,-0.53,-23,1
1612060742,2021-01-31 03:39,20.94,979.58,1005.36,214,23.00,-0.52,-24,1
1612060802,2021-01-31 03:40,20.94,979.57,1005.36,214,23.00,-0.52,-26,1
1612060862,2021-01-31 03:41,20.96,979.61,1005.39,214,23.00,-0.51,-24,1
1612060922,2021-01-31 03:42,20.94,979.61,1005.39,214,22.99,-0.53,-30,1
1612060983,2021-01-31 03:43,20.93,979.59,1005.38,214,23.00,-0.53,-27,1
1612061043,2021-01-31 03:44,20.93,979.63,1005.41,214,23.00,-0.53,-29,1
1612061103,2021-01-31 03:45,20.92,979.65,1005.43,214,23.01,-0.53,-25,1
1612061164,2021-01-31 03:46,20.92,979.63,1005.42,214,23.00,-0.54,-25,1
1612061224,2021-01-31 03:47,20.89,979.66,1005.45,214,23.00,-0.55,-27,1
1612061284,2021-01-31 03:48,20.93,979.68,1005.47,214,23.01,-0.52,-26,1
1612061344,2021-01-31 03:49,20.77,979.67,1005.46,214,23.01,-0.62,-30,1
1612061405,2021-01-31 03:50,20.92,979.68,1005.46,214,23.00,-0.54,-26,1
1612061465,2021-01-31 03:51,20.92,979.70,1005.48,214,23.00,-0.54,-23,1
1612061525,2021-01-31 03:52,20.90,979.70,1005.48,214,23.00,-0.54,-27,1
1612061586,2021-01-31 03:53,20.89,979.71,1005.50,214,23.00,-0.55,-25,1
1612061646,2021-01-31 03:54,20.90,979.72,1005.50,214,23.01,-0.54,-25,1
1612061706,2021-01-31 03:55,20.89,979.70,1005.49,214,23.00,-0.55,-30,1
1612061767,2021-01-31 03:56,20.92,979.72,1005.51,214,23.00,-0.54,-29,1
1612061827,2021-01-31 03:57,20.90,979.71,1005.49,214,22.99,-0.55,-23,1
1612061887,2021-01-31 03:58,20.89,979.72,1005.50,214,23.00,-0.55,-30,1
1612061947,2021-01-31 03:59,20.89,979.70,1005.49,214,22.99,-0.56,-28,1
1612062008,2021-01-31 04:00,20.88,979.71,1005.49,214,23.00,-0.56,-24,1
1612062068,2021-01-31 04:01,20.89,979.73,1005.51,214,23.00,-0.55,-23,1
1612062128,2021-01-31 04:02,20.89,979.70,1005.49,214,23.00,-0.55,-26,1
1612062189,2021-01-31 04:03,20.89,979.70,1005.48,214,23.00,-0.55,-27,1
1612062249,2021-01-31 04:04,20.88,979.74,1005.52,214,23.00,-0.56,-27,1
1612062309,2021-01-31 04:05,20.88,979.75,1005.54,214,23.00,-0.56,-26,1
1612062370,2021-01-31 04:06,20.88,979.77,1005.55,214,23.00,-0.56,-28,1
1612062430,2021-01-31 04:07,20.88,979.79,1005.57,214,23.00,-0.56,-30,1
1612062490,2021-01-31 04:08,20.80,979.82,1005.60,214,23.00,-0.62,-25,1
1612062551,2021-01-31 04:09,20.87,979.84,1005.62,214,22.99,-0.57,-25,1
1612062611,2021-01-31 04:10,20.86,979.81,1005.59,214,23.00,-0.57,-26,1
1612062671,2021-01-31 04:11,20.88,979.85,1005.63,214,23.00,-0.56,-23,1
1612062731,2021-01-31 04:12,20.87,979.84,1005.62,214,22.99,-0.57,-25,1
1612062792,2021-01-31 04:13,20.87,979.87,1005.66,214,22.99,-0.57,-29,1
1612062852,2021-01-31 04:14,20.86,979.88,1005.67,214,23.00,-0.57,-24,1
1612062912,2021-01-31 04:15,20.85,979.89,1005.67,214,23.00,-0.58,-26,1
1612062973,2021-01-31 04:16,20.85,979.89,1005.68,214,22.99,-0.59,-28,1
1612063033,2021-01-31 04:17,20.84,979.91,1005.70,214,22.99,-0.60,-26,1
1612063093,2021-01-31 04:18,20.84,979.89,1005.68,214,22.99,-0.60,-28,1
1612063154,2021-01-31 04:19,20.88,979.93,1005.71,214,23.00,-0.56,-26,1
1612063214,2021-01-31 04:20,20.84,979.90,1005.68,214,22.99,-0.60,-29,1
1612063274,2021-01-31 04:21,20.83,979.90,1005.68,214,23.00,-0.59,-30,1
1612063334,2021-01-31 04:22,20.83,979.90,1005.68,214,23.00,-0.59,-34,1
1612063395,2021-01-31 04:23,20.83,979.93,1005.71,214,23.00,-0.59,-28,1
1612063455,2021-01-31 04:24,20.61,979.93,1005.71,214,22.99,-0.75,-37,1
1612063515,2021-01-31 04:25,20.82,979.95,1005.73,214,22.99,-0.61,-31,1
1612063576,2021-01-31 04:26,20.81,979.94,1005.73,214,22.99,-0.62,-27,1
1612063636,2021-01-31 04:27,20.81,979.97,1005.75,214,22.99,-0.62,-25,1
1612063696,2021-01-31 04:28,20.81,979.98,1005.76,214,22.99,-0.62,-26,1
1612063756,2021-01-31 04:29,20.64,980.01,1005.79,214,23.00,-0.72,-31,1
1612063816,2021-01-31 04:30,20.80,980.03,1005.81,214,22.99,-0.62,-30,1
1612063876,2021-01-31 04:31,20.81,980.03,1005.81,214,23.00,-0.61,-24,1
1612063936,2021-01-31 04:32,20.78,980.02,1005.80,214,22.99,-0.63,-24,1
1612063997,2021-01-31 04:33,20.79,980.03,1005.82,214,22.94,-0.67,-25,1
1612064057,2021-01-31 04:34,20.77,980.06,1005.84,214,22.99,-0.64,-25,1
1612064117,2021-01-31 04:35,20.77,980.07,1005.85,214,22.96,-0.66,-26,1
1612064177,2021-01-31 04:36,20.76,980.04,1005.82,214,22.99,-0.65,-25,1
1612064237,2021-01-31 04:37,20.75,980.06,1005.85,214,23.00,-0.65,-25,1
1612064297,2021-01-31 04:38,20.76,980.04,1005.83,214,22.93,-0.70,-25,1
1612064357,2021-01-31 04:39,20.76,980.09,1005.87,214,22.90,-0.72,-27,1
1612064417,2021-01-31 04:40,20.75,980.08,1005.86,214,22.96,-0.68,-24,1
1612064477,2021-01-31 04:41,20.76,980.09,1005.87,214,22.99,-0.65,-28,1
1612064537,2021-01-31 04:42,20.75,980.08,1005.86,214,22.99,-0.65,-26,1
1612064597,2021-01-31 04:43,20.76,980.02,1005.80,214,22.98,-0.66,-25,1
1612064657,2021-01-31 04:44,20.82,980.04,1005.82,214,22.99,-0.61,-27,1
1612064718,2021-01-31 04:45,20.74,980.11,1005.90,214,22.98,-0.67,-23,1
1612064778,2021-01-31 04:46,20.72,980.22,1006.00,214,22.98,-0.68,-28,1
1612064838,2021-01-31 04:47,20.72,980.20,1005.98,214,23.00,-0.67,-27,1
1612064898,2021-01-31 04:48,20.73,980.17,1005.95,214,22.99,-0.67,-27,1
1612064958,2021-01-31 04:49,20.74,980.12,1005.90,214,22.99,-0.66,-24,1
1612065018,2021-01-31 04:50,20.58,980.18,1005.96,214,22.99,-0.76,-24,1
1612065078,2021-01-31 04:51,20.72,980.26,1006.04,214,22.99,-0.68,-25,1
1612065138,2021-01-31 04:52,20.72,980.23,1006.01,214,22.99,-0.68,-27,1
1612065198,2021-01-31 04:53,20.70,980.25,1006.04,214,22.99,-0.69,-29,1
1612065258,2021-01-31 04:54,20.70,980.22,1006.01,214,22.99,-0.69,-27,1
1612065319,2021-01-31 04:55,20.71,980.23,1006.01,214,22.98,-0.69,-25,1
1612065379,2021-01-31 04:56,20.70,980.21,1006.00,214,22.99,-0.69,-23,1
1612065439,2021-01-31 04:57,20.71,980.24,1006.02,214,22.99,-0.68,-29,1
1612065499,2021-01-31 04:58,20.67,980.27,1006.05,214,22.99,-0.71,-23,1
1612065559,2021-01-31 04:59,20.67,980.29,1006.07,214,22.99,-0.71,-25,1
1612065619,2021-01-31 05:00,20.69,980.30,1006.08,214,22.99,-0.70,-27,1
1612065679,2021-01-31 05:01,20.69,980.31,1006.09,214,22.99,-0.70,-23,1
1612065739,2021-01-31 05:02,20.67,980.33,1006.11,214,22.99,-0.71,-28,1
1612065799,2021-01-31 05:03,20.67,980.34,1006.13,214,22.99,-0.71,-27,1
1612065859,2021-01-31 05:04,20.64,980.37,1006.15,214,22.98,-0.73,-26,1
1612065919,2021-01-31 05:05,20.67,980.39,1006.17,214,22.98,-0.71,-26,1
1612065980,2021-01-31 05:06,20.65,980.41,1006.19,214,22.98,-0.73,-28,1
1612066040,2021-01-31 05:07,20.63,980.42,1006.21,214,22.98,-0.74,-26,1
1612066100,2021-01-31 05:08,20.65,980.43,1006.21,214,22.99,-0.72,-27,1
1612066160,2021-01-31 05:09,20.63,980.42,1006.21,214,22.98,-0.74,-25,1
1612066220,2021-01-31 05:10,20.49,980.43,1006.21,214,22.98,-0.84,-26,1
1612066280,2021-01-31 05:11,20.63,980.44,1006.22,214,22.98,-0.74,-27,1
1612066340,2021-01-31 05:12,20.63,980.47,1006.26,214,22.98,-0.74,-25,1
1612066400,2021-01-31 05:13,20.62,980.48,1006.26,214,22.99,-0.74,-26,1
1612066460,2021-01-31 05:14,20.66,980.51,1006.29,214,22.98,-0.72,-27,1
1612066520,2021-01-31 05:15,20.61,980.54,1006.32,214,22.99,-0.75,-27,1
1612066581,2021-01-31 05:16,20.61,980.54,1006.33,214,22.98,-0.76,-25,1
1612066641,2021-01-31 05:17,20.61,980.58,1006.36,214,22.98,-0.76,-22,1
1612066701,2021-01-31 05:18,20.60,980.57,1006.35,214,22.98,-0.76,-27,1
1612066761,2021-01-31 05:19,20.58,980.58,1006.36,214,22.98,-0.78,-27,1
1612066821,2021-01-31 05:20,20.60,980.56,1006.34,214,22.98,-0.76,-25,1
1612066881,2021-01-31 05:21,20.59,980.56,1006.35,214,22.98,-0.77,-26,1
1612066941,2021-01-31 05:22,20.58,980.56,1006.35,214,22.98,-0.78,-26,1
1612067004,2021-01-31 05:23,20.58,980.57,1006.35,214,22.98,-0.78,-26,1
1612067064,2021-01-31 05:24,20.69,980.58,1006.37,214,22.98,-0.71,-29,1
1612067125,2021-01-31 05:25,20.55,980.55,1006.34,214,22.98,-0.79,-26,1
1612067185,2021-01-31 05:26,20.55,980.56,1006.34,214,22.98,-0.79,-27,1
1612067245,2021-01-31 05:27,20.55,980.55,1006.34,214,22.98,-0.79,-26,1
1612067306,2021-01-31 05:28,20.54,980.58,1006.36,214,22.99,-0.79,-28,1
1612067366,2021-01-31 05:29,20.53,980.53,1006.31,214,22.98,-0.81,-25,1
1612067426,2021-01-31 05:30,20.67,980.57,1006.36,214,22.98,-0.71,-28,1
1612067487,2021-01-31 05:31,20.53,980.53,1006.32,214,22.99,-0.80,-23,1
1612067547,2021-01-31 05:32,20.52,980.57,1006.35,214,22.99,-0.81,-34,1
1612067607,2021-01-31 05:33,20.53,980.56,1006.34,214,22.99,-0.80,-25,1
1612067668,2021-01-31 05:34,20.52,980.54,1006.33,214,22.98,-0.82,-28,1
1612067728,2021-01-31 05:35,20.50,980.56,1006.35,214,22.98,-0.83,-25,1
1612067788,2021-01-31 05:36,20.50,980.56,1006.34,214,22.98,-0.83,-23,1
1612067848,2021-01-31 05:37,20.02,980.59,1006.37,214,22.99,-1.15,-26,1
1612067909,2021-01-31 05:38,20.49,980.63,1006.42,214,22.98,-0.84,-28,1
1612067969,2021-01-31 05:39,20.50,980.65,1006.44,214,22.99,-0.82,-26,1
1612068029,2021-01-31 05:40,20.50,980.67,1006.46,214,22.99,-0.82,-27,1
1612068090,2021-01-31 05:41,20.47,980.67,1006.45,214,22.98,-0.85,-27,1
1612068150,2021-01-31 05:42,20.48,980.68,1006.47,214,22.99,-0.84,-29,1
1612068210,2021-01-31 05:43,20.47,980.67,1006.45,214,22.99,-0.84,-25,1
1612068270,2021-01-31 05:44,20.44,980.66,1006.44,214,22.99,-0.86,-28,1
1612068331,2021-01-31 05:45,20.44,980.66,1006.45,214,22.98,-0.87,-29,1
1612068391,2021-01-31 05:46,20.44,980.66,1006.44,214,22.98,-0.87,-27,1
1612068451,2021-01-31 05:47,20.47,980.66,1006.44,214,22.98,-0.85,-28,1
1612068512,2021-01-31 05:48,20.24,980.66,1006.45,214,22.99,-1.00,-29,1
1612068572,2021-01-31 05:49,20.42,980.71,1006.49,214,22.99,-0.87,-29,1
1612068632,2021-01-31 05:50,20.43,980.74,1006.52,214,22.99,-0.87,-27,1
1612068692,2021-01-31 05:51,20.43,980.75,1006.54,214,22.99,-0.87,-25,1
1612068753,2021-01-31 05:52,20.43,980.75,1006.54,214,22.99,-0.87,-29,1
1612068813,2021-01-31 05:53,20.42,980.76,1006.54,214,22.99,-0.87,-30,1
1612068873,2021-01-31 05:54,20.41,980.77,1006.55,214,23.00,-0.87,-30,1
1612068934,2021-01-31 05:55,20.41,980.75,1006.54,214,22.99,-0.88,-25,1
1612068994,2021-01-31 05:56,20.41,980.76,1006.55,214,23.00,-0.87,-27,1
1612069054,2021-01-31 05:57,20.39,980.79,1006.58,214,23.00,-0.89,-26,1
1612069115,2021-01-31 05:58,20.39,980.78,1006.56,214,23.00,-0.89,-31,1
1612069175,2021-01-31 05:59,20.38,980.81,1006.59,214,23.00,-0.89,-24,1
1612069235,2021-01-31 06:00,20.37,980.81,1006.59,214,23.00,-0.90,-28,1
1612069295,2021-01-31 06:01,20.30,980.80,1006.58,214,22.99,-0.95,-23,1
1612069356,2021-01-31 06:02,20.35,980.85,1006.63,214,22.99,-0.92,-26,1
1612069416,2021-01-31 06:03,20.35,980.85,1006.64,214,23.00,-0.92,-27,1
1612069476,2021-01-31 06:04,20.36,980.87,1006.66,214,23.00,-0.91,-28,1
1612069537,2021-01-31 06:05,20.31,980.88,1006.66,214,23.01,-0.93,-26,1
1612069597,2021-01-31 06:06,20.33,980.87,1006.65,214,23.00,-0.93,-24,1
1612069657,2021-01-31 06:07,20.53,980.89,1006.67,214,23.00,-0.79,-26,1
1612069717,2021-01-31 06:08,20.30,980.90,1006.68,214,23.00,-0.94,-26,1
1612069778,2021-01-31 06:09,20.29,980.90,1006.68,214,23.01,-0.94,-28,1
1612069838,2021-01-31 06:10,20.29,980.87,1006.66,214,23.01,-0.94,-27,1
1612069898,2021-01-31 06:11,20.29,980.89,1006.67,214,23.00,-0.95,-26,1
1612069959,2021-01-31 06:12,20.26,980.91,1006.69,214,23.01,-0.97,-30,1
1612070019,2021-01-31 06:13,20.28,980.90,1006.68,214,23.01,-0.95,-24,1
1612070079,2021-01-31 06:14,20.27,980.87,1006.66,214,23.01,-0.96,-26,1
1612070140,2021-01-31 06:15,20.27,980.90,1006.68,214,23.01,-0.96,-31,1
1612070200,2021-01-31 06:16,20.43,980.92,1006.70,214,23.02,-0.84,-30,1
1612070260,2021-01-31 06:17,20.25,980.91,1006.70,214,23.01,-0.97,-29,1
1612070320,2021-01-31 06:18,20.23,980.93,1006.71,214,23.02,-0.98,-28,1
1612070380,2021-01-31 06:19,20.23,980.91,1006.69,214,23.02,-0.98,-26,1
1612070441,2021-01-31 06:20,20.23,980.92,1006.71,214,23.02,-0.98,-30,1
1612070501,2021-01-31 06:21,20.34,980.94,1006.72,214,23.02,-0.91,-29,1
1612070561,2021-01-31 06:22,20.23,980.92,1006.70,214,23.02,-0.98,-25,1
1612070621,2021-01-31 06:23,20.21,980.96,1006.75,214,23.02,-0.99,-26,1
1612070682,2021-01-31 06:24,20.21,981.00,1006.78,214,23.02,-0.99,-26,1
1612070742,2021-01-31 06:25,20.21,981.04,1006.82,214,23.03,-0.99,-30,1
1612070802,2021-01-31 06:26,20.21,981.04,1006.83,214,23.02,-0.99,-25,1
1612070863,2021-01-31 06:27,20.30,981.05,1006.83,214,23.01,-0.94,-27,1
1612070923,2021-01-31 06:28,20.17,981.05,1006.83,214,23.02,-1.02,-22,1
1612070983,2021-01-31 06:29,20.17,981.07,1006.85,214,23.02,-1.02,-28,1
1612071043,2021-01-31 06:30,20.14,981.09,1006.87,214,23.02,-1.04,-29,1
1612071104,2021-01-31 06:31,20.11,981.04,1006.82,214,23.02,-1.06,-29,1
1612071164,2021-01-31 06:32,20.14,981.08,1006.86,214,23.02,-1.04,-23,1
1612071224,2021-01-31 06:33,20.13,981.10,1006.88,214,23.02,-1.05,-24,1
1612071284,2021-01-31 06:34,20.02,981.10,1006.88,214,23.02,-1.12,-30,1
1612071345,2021-01-31 06:35,20.12,981.12,1006.90,214,23.02,-1.05,-22,1
1612071405,2021-01-31 06:36,20.13,981.14,1006.92,214,23.02,-1.05,-31,1
1612071465,2021-01-31 06:37,20.12,981.15,1006.93,214,23.01,-1.06,-24,1
1612071525,2021-01-31 06:38,20.12,981.19,1006.98,214,23.02,-1.05,-25,1
1612071586,2021-01-31 06:39,20.08,981.17,1006.96,214,23.02,-1.08,-25,1
1612071646,2021-01-31 06:40,20.07,981.19,1006.98,214,23.02,-1.08,-25,1
1612071706,2021-01-31 06:41,20.10,981.23,1007.02,214,23.02,-1.07,-24,1
1612071766,2021-01-31 06:42,20.06,981.27,1007.05,214,23.02,-1.09,-23,1
1612071827,2021-01-31 06:43,20.08,981.27,1007.05,214,23.02,-1.08,-26,1
1612071887,2021-01-31 06:44,20.06,981.26,1007.04,214,23.02,-1.09,-24,1
1612071947,2021-01-31 06:45,20.07,981.27,1007.05,214,23.02,-1.08,-27,1
1612072008,2021-01-31 06:46,20.16,981.27,1007.05,214,23.02,-1.02,-25,1
1612072068,2021-01-31 06:47,20.06,981.30,1007.08,214,23.01,-1.10,-26,1
1612072128,2021-01-31 06:48,20.05,981.28,1007.06,214,23.02,-1.10,-28,1
1612072188,2021-01-31 06:49,20.05,981.35,1007.13,214,23.02,-1.10,-30,1
1612072249,2021-01-31 06:50,20.04,981.38,1007.16,214,23.02,-1.11,-26,1
1612072309,2021-01-31 06:51,20.03,981.38,1007.17,214,23.02,-1.11,-29,1
1612072369,2021-01-31 06:52,20.02,981.39,1007.18,214,23.02,-1.12,-26,1
1612072430,2021-01-31 06:53,20.10,981.39,1007.17,214,23.00,-1.08,-24,1
1612072490,2021-01-31 06:54,20.02,981.39,1007.17,214,23.01,-1.13,-24,1
1612072550,2021-01-31 06:55,20.01,981.42,1007.20,214,23.01,-1.14,-27,1
1612072610,2021-01-31 06:56,20.01,981.42,1007.20,214,23.01,-1.14,-26,1
1612072671,2021-01-31 06:57,20.01,981.45,1007.23,214,23.01,-1.14,-26,1
1612072731,2021-01-31 06:58,20.03,981.49,1007.27,214,23.02,-1.11,-28,1
1612072791,2021-01-31 06:59,20.00,981.51,1007.29,214,23.02,-1.14,-26,1
1612072852,2021-01-31 07:00,19.99,981.55,1007.33,214,23.01,-1.15,-26,1
1612072912,2021-01-31 07:01,19.92,981.56,1007.35,214,23.02,-1.19,-27,1
1612072972,2021-01-31 07:02,19.99,981.62,1007.40,214,23.01,-1.15,-25,1
1612073032,2021-01-31 07:03,20.25,981.62,1007.41,214,23.01,-0.97,-25,1
1612073093,2021-01-31 07:04,19.96,981.65,1007.44,214,23.01,-1.17,-25,1
1612073153,2021-01-31 07:05,19.87,981.67,1007.45,214,23.01,-1.23,-30,1
1612073213,2021-01-31 07:06,19.98,981.69,1007.47,214,23.01,-1.16,-25,1
1612073274,2021-01-31 07:07,19.94,981.65,1007.43,214,23.01,-1.18,-27,1
1612073334,2021-01-31 07:08,19.95,981.67,1007.45,214,23.01,-1.17,-24,1
1612073394,2021-01-31 07:09,19.95,981.70,1007.48,214,23.01,-1.17,-29,1
1612073454,2021-01-31 07:10,19.94,981.71,1007.49,214,23.02,-1.17,-26,1
1612073515,2021-01-31 07:11,19.94,981.74,1007.52,214,23.01,-1.18,-25,1
1612073575,2021-01-31 07:12,19.92,981.74,1007.53,214,23.01,-1.20,-26,1
1612073635,2021-01-31 07:13,19.95,981.75,1007.53,214,23.01,-1.17,-24,1
1612073696,2021-01-31 07:14,19.91,981.75,1007.53,214,23.01,-1.20,-26,1
1612073756,2021-01-31 07:15,19.92,981.75,1007.53,214,23.01,-1.20,-27,1
1612073816,2021-01-31 07:16,19.91,981.72,1007.50,214,23.01,-1.20,-29,1
1612073876,2021-01-31 07:17,19.91,981.71,1007.49,214,23.01,-1.20,-27,1
1612073937,2021-01-31 07:18,19.90,981.70,1007.48,214,23.01,-1.21,-26,1
1612073997,2021-01-31 07:19,19.89,981.67,1007.45,214,23.02,-1.21,-26,1
1612074057,2021-01-31 07:20,19.88,981.70,1007.48,214,23.01,-1.23,-28,1
1612074118,2021-01-31 07:21,19.72,981.71,1007.49,214,23.02,-1.32,-25,1
1612074178,2021-01-31 07:22,19.89,981.69,1007.47,214,23.01,-1.22,-24,1
1612074238,2021-01-31 07:23,19.88,981.72,1007.50,214,23.01,-1.23,-30,1
1612074299,2021-01-31 07:24,19.87,981.74,1007.52,214,23.02,-1.22,-24,1
1612074359,2021-01-31 07:25,19.88,981.74,1007.52,214,23.02,-1.22,-23,1
1612074419,2021-01-31 07:26,19.87,981.79,1007.57,214,23.02,-1.22,-26,1
1612074480,2021-01-31 07:28,19.87,981.77,1007.55,214,23.02,-1.22,-24,1
1612074540,2021-01-31 07:29,19.83,981.78,1007.56,214,23.02,-1.25,-26,1
1612074600,2021-01-31 07:30,19.84,981.75,1007.54,214,23.02,-1.24,-26,1
1612074660,2021-01-31 07:31,19.83,981.74,1007.53,214,23.02,-1.25,-26,1
1612074721,2021-01-31 07:32,19.83,981.74,1007.52,214,23.02,-1.25,-31,1
1612074781,2021-01-31 07:33,19.82,981.75,1007.54,214,23.02,-1.26,-28,1
1612074841,2021-01-31 07:34,19.80,981.78,1007.57,214,23.02,-1.27,-28,1
1612074902,2021-01-31 07:35,19.87,981.79,1007.57,214,23.02,-1.22,-29,1
1612074962,2021-01-31 07:36,19.83,981.81,1007.59,214,23.02,-1.25,-26,1
1612075022,2021-01-31 07:37,19.82,981.81,1007.59,214,23.03,-1.25,-28,1
1612075082,2021-01-31 07:38,19.78,981.83,1007.61,214,23.02,-1.28,-26,1
1612075143,2021-01-31 07:39,19.79,981.83,1007.61,214,23.02,-1.28,-26,1
1612075203,2021-01-31 07:40,19.79,981.87,1007.65,214,23.03,-1.27,-26,1
1612075263,2021-01-31 07:41,19.78,981.87,1007.65,214,23.02,-1.28,-25,1
1612075324,2021-01-31 07:42,19.78,981.91,1007.69,214,23.03,-1.28,-26,1
1612075384,2021-01-31 07:43,19.78,981.92,1007.70,214,23.02,-1.29,-28,1
1612075444,2021-01-31 07:44,19.76,981.92,1007.70,214,23.03,-1.29,-24,1
1612075504,2021-01-31 07:45,19.76,981.95,1007.74,214,23.03,-1.29,-24,1
1612075565,2021-01-31 07:46,19.80,981.93,1007.71,214,23.02,-1.27,-25,1
1612075625,2021-01-31 07:47,19.74,981.92,1007.71,214,23.03,-1.31,-29,1
1612075685,2021-01-31 07:48,19.74,981.96,1007.74,214,23.03,-1.31,-24,1
1612075746,2021-01-31 07:49,19.72,981.96,1007.75,214,23.03,-1.31,-26,1
1612075806,2021-01-31 07:50,19.71,981.97,1007.75,214,23.02,-1.33,-25,1
1612075866,2021-01-31 07:51,19.72,981.96,1007.74,214,23.03,-1.31,-28,1
1612075926,2021-01-31 07:52,19.72,981.97,1007.75,214,23.02,-1.32,-27,1
1612075987,2021-01-31 07:53,19.72,982.00,1007.78,214,23.03,-1.31,-25,1
1612076047,2021-01-31 07:54,19.71,981.98,1007.76,214,23.03,-1.32,-28,1
1612076107,2021-01-31 07:55,19.89,981.99,1007.77,214,23.02,-1.21,-26,1
1612076168,2021-01-31 07:56,19.70,981.98,1007.77,214,23.02,-1.34,-25,1
1612076228,2021-01-31 07:57,19.69,981.98,1007.77,214,23.03,-1.34,-30,1
1612076288,2021-01-31 07:58,19.34,982.00,1007.78,214,23.02,-1.59,-29,1
1612076348,2021-01-31 07:59,19.68,982.02,1007.81,214,23.02,-1.35,-25,1
1612076409,2021-01-31 08:00,19.67,982.03,1007.82,214,23.02,-1.36,-28,1
1612076469,2021-01-31 08:01,19.67,982.05,1007.83,214,23.03,-1.35,-28,1
1612076529,2021-01-31 08:02,19.67,982.05,1007.83,214,23.02,-1.36,-25,1
1612076590,2021-01-31 08:03,19.67,982.07,1007.85,214,23.02,-1.36,-25,1
1612076650,2021-01-31 08:04,19.67,982.06,1007.85,214,23.03,-1.35,-27,1
1612076710,2021-01-31 08:05,19.66,982.06,1007.84,214,23.02,-1.37,-25,1
1612076770,2021-01-31 08:06,19.66,982.11,1007.89,214,23.02,-1.37,-27,1
1612076831,2021-01-31 08:07,19.66,982.11,1007.89,214,23.02,-1.37,-29,1
1612076891,2021-01-31 08:08,19.65,982.08,1007.86,214,23.02,-1.38,-31,1
1612076951,2021-01-31 08:09,19.77,982.12,1007.90,214,23.02,-1.29,-34,1
1612077012,2021-01-31 08:10,19.64,982.10,1007.88,214,23.02,-1.38,-24,1
1612077072,2021-01-31 08:11,19.64,982.12,1007.90,214,23.03,-1.37,-26,1
1612077132,2021-01-31 08:12,19.64,982.09,1007.87,214,23.02,-1.38,-24,1
1612077193,2021-01-31 08:13,19.62,982.10,1007.88,214,23.03,-1.39,-23,1
1612077253,2021-01-31 08:14,19.63,982.08,1007.86,214,23.03,-1.38,-25,1
1612077313,2021-01-31 08:15,19.64,982.10,1007.88,214,23.02,-1.38,-29,1
1612077373,2021-01-31 08:16,19.63,982.09,1007.87,214,23.02,-1.39,-24,1
1612077434,2021-01-31 08:17,19.62,982.09,1007.87,214,23.03,-1.39,-29,1
1612077494,2021-01-31 08:18,19.62,982.09,1007.88,214,23.03,-1.39,-28,1
1612077554,2021-01-31 08:19,19.62,982.12,1007.90,214,23.03,-1.39,-25,1
1612077615,2021-01-31 08:20,19.62,982.09,1007.87,214,23.03,-1.39,-25,1
1612077675,2021-01-31 08:21,19.59,982.11,1007.89,214,23.03,-1.41,-26,1
1612077735,2021-01-31 08:22,19.60,982.08,1007.86,214,23.03,-1.40,-28,1
1612077795,2021-01-31 08:23,19.59,982.12,1007.90,214,23.04,-1.40,-26,1
1612077856,2021-01-31 08:24,19.58,982.14,1007.92,214,23.03,-1.41,-28,1
1612077916,2021-01-31 08:25,19.60,982.13,1007.91,214,23.04,-1.39,-29,1
1612077976,2021-01-31 08:26,19.57,982.09,1007.87,214,23.03,-1.42,-28,1
1612078037,2021-01-31 08:27,19.58,982.13,1007.91,214,23.04,-1.40,-25,1
1612078097,2021-01-31 08:28,19.56,982.17,1007.95,214,23.04,-1.42,-27,1
1612078157,2021-01-31 08:29,19.48,982.18,1007.96,214,23.04,-1.47,-25,1
1612078217,2021-01-31 08:30,19.57,982.18,1007.96,214,23.03,-1.42,-25,1
1612078277,2021-01-31 08:31,19.56,982.20,1007.98,214,23.04,-1.42,-29,1
1612078337,2021-01-31 08:32,19.57,982.18,1007.96,214,22.97,-1.47,-24,1
1612078397,2021-01-31 08:33,19.56,982.19,1007.98,214,22.95,-1.49,-24,1
1612078457,2021-01-31 08:34,19.56,982.17,1007.95,214,23.02,-1.44,-25,1
1612078517,2021-01-31 08:35,19.56,982.18,1007.96,214,23.04,-1.42,-27,1
1612078577,2021-01-31 08:36,19.55,982.18,1007.96,214,23.03,-1.44,-22,1
1612078637,2021-01-31 08:37,19.54,982.20,1007.99,214,22.98,-1.48,-26,1
1612078697,2021-01-31 08:38,19.66,982.23,1008.02,214,22.97,-1.41,-24,1
1612078758,2021-01-31 08:39,19.53,982.20,1007.99,214,23.03,-1.45,-25,1
1612078818,2021-01-31 08:40,19.53,982.22,1008.00,214,23.04,-1.44,-24,1
1612078878,2021-01-31 08:41,19.51,982.19,1007.98,214,23.03,-1.47,-23,1
1612078938,2021-01-31 08:42,19.51,982.10,1007.88,214,23.04,-1.45,-21,1
1612078998,2021-01-31 08:43,19.50,982.14,1007.93,214,23.05,-1.45,-26,1
1612079058,2021-01-31 08:44,19.66,982.17,1007.95,214,23.04,-1.35,-27,1
1612079118,2021-01-31 08:45,19.51,982.23,1008.01,214,23.04,-1.46,-24,1
1612079178,2021-01-31 08:46,19.34,982.27,1008.05,214,23.05,-1.56,-22,1
1612079238,2021-01-31 08:47,19.44,982.23,1008.01,214,23.05,-1.50,-27,1
1612079298,2021-01-31 08:48,19.48,982.27,1008.05,214,23.05,-1.47,-25,1
1612079359,2021-01-31 08:49,19.48,982.28,1008.06,214,23.05,-1.47,-26,1
1612079419,2021-01-31 08:50,19.47,982.34,1008.13,214,23.05,-1.47,-26,1
1612079479,2021-01-31 08:51,19.41,982.32,1008.10,214,23.05,-1.52,-23,1
1612079539,2021-01-31 08:52,19.56,982.32,1008.11,214,23.05,-1.41,-26,1
1612079599,2021-01-31 08:53,19.56,982.32,1008.10,214,23.05,-1.41,-27,1
1612079659,2021-01-31 08:54,19.45,982.34,1008.12,214,23.06,-1.48,-28,1
1612079719,2021-01-31 08:55,19.45,982.33,1008.11,214,23.05,-1.49,-26,1
1612079779,2021-01-31 08:56,19.51,982.35,1008.13,214,23.05,-1.45,-28,1
1612079839,2021-01-31 08:57,19.44,982.34,1008.12,214,23.05,-1.49,-26,1
1612079900,2021-01-31 08:58,19.44,982.34,1008.13,214,23.05,-1.49,-25,1
1612079960,2021-01-31 08:59,19.45,982.35,1008.14,214,23.04,-1.50,-30,1
1612080020,2021-01-31 09:00,19.43,982.30,1008.09,214,23.05,-1.50,-29,1
1612080080,2021-01-31 09:01,19.53,982.33,1008.11,214,23.06,-1.43,-29,1
1612080140,2021-01-31 09:02,19.44,982.31,1008.09,214,23.05,-1.49,-26,1
1612080200,2021-01-31 09:03,19.80,982.32,1008.10,214,23.06,-1.24,-29,1
1612080260,2021-01-31 09:04,19.44,982.36,1008.15,214,23.05,-1.49,-26,1
1612080320,2021-01-31 09:05,19.43,982.40,1008.18,214,23.06,-1.49,-26,1
1612080380,2021-01-31 09:06,19.43,982.40,1008.18,214,23.05,-1.50,-25,1
1612080440,2021-01-31 09:07,19.45,982.40,1008.18,214,23.06,-1.48,-26,1
1612080501,2021-01-31 09:08,19.42,982.40,1008.18,214,23.06,-1.50,-26,1
1612080561,2021-01-31 09:09,19.43,982.39,1008.17,214,23.06,-1.49,-29,1
1612080621,2021-01-31 09:10,19.42,982.37,1008.15,214,23.05,-1.51,-27,1
1612080681,2021-01-31 09:11,19.42,982.38,1008.17,214,23.06,-1.50,-26,1
1612080741,2021-01-31 09:12,19.41,982.36,1008.14,214,23.06,-1.51,-29,1
1612080801,2021-01-31 09:13,19.41,982.36,1008.15,214,23.06,-1.51,-30,1
1612080861,2021-01-31 09:14,19.41,982.37,1008.15,214,23.06,-1.51,-31,1
1612080921,2021-01-31 09:15,19.41,982.34,1008.13,214,23.06,-1.51,-28,1
1612080981,2021-01-31 09:16,19.42,982.35,1008.13,214,23.06,-1.50,-27,1
1612081041,2021-01-31 09:17,19.41,982.38,1008.16,214,23.06,-1.51,-27,1
1612081104,2021-01-31 09:18,19.42,982.36,1008.14,214,23.06,-1.50,-26,1
1612081165,2021-01-31 09:19,19.42,982.37,1008.15,214,23.06,-1.50,-25,1
1612081225,2021-01-31 09:20,19.41,982.38,1008.16,214,23.06,-1.51,-26,1
1612081285,2021-01-31 09:21,19.41,982.37,1008.15,214,23.06,-1.51,-28,1
1612081346,2021-01-31 09:22,19.40,982.37,1008.15,214,23.06,-1.52,-26,1
1612081406,2021-01-31 09:23,19.39,982.40,1008.19,214,23.06,-1.52,-26,1
1612081466,2021-01-31 09:24,19.57,982.42,1008.20,214,23.06,-1.39,-26,1
1612081526,2021-01-31 09:25,19.40,982.40,1008.19,214,23.05,-1.53,-26,1
1612081587,2021-01-31 09:26,19.40,982.41,1008.19,214,23.06,-1.52,-27,1
1612081647,2021-01-31 09:27,19.38,982.41,1008.20,214,23.06,-1.53,-25,1
1612081707,2021-01-31 09:28,19.37,982.39,1008.17,214,23.06,-1.53,-26,1
1612081768,2021-01-31 09:29,19.35,982.47,1008.25,214,23.06,-1.55,-28,1
1612081828,2021-01-31 09:30,19.44,982.48,1008.26,214,23.06,-1.49,-27,1
1612081888,2021-01-31 09:31,19.37,982.51,1008.29,214,23.06,-1.54,-25,1
1612081948,2021-01-31 09:32,19.37,982.54,1008.33,214,23.07,-1.53,-24,1
1612082009,2021-01-31 09:33,19.37,982.55,1008.33,214,23.07,-1.53,-30,1
1612082069,2021-01-31 09:34,19.54,982.54,1008.32,214,23.07,-1.41,-27,1
1612082129,2021-01-31 09:35,19.38,982.54,1008.33,214,23.07,-1.52,-25,1
1612082190,2021-01-31 09:36,19.35,982.54,1008.32,214,23.08,-1.53,-29,1
1612082250,2021-01-31 09:37,19.12,982.52,1008.31,214,23.08,-1.69,-26,1
1612082310,2021-01-31 09:38,19.33,982.52,1008.31,214,23.08,-1.55,-24,1
1612082370,2021-01-31 09:39,19.33,982.53,1008.31,214,23.00,-1.61,-24,1
1612082431,2021-01-31 09:40,19.33,982.49,1008.28,214,23.08,-1.55,-29,1
1612082491,2021-01-31 09:41,19.17,982.51,1008.30,214,23.08,-1.66,-27,1
1612082551,2021-01-31 09:42,19.33,982.50,1008.29,214,23.09,-1.54,-25,1
1612082611,2021-01-31 09:43,19.32,982.50,1008.29,214,23.08,-1.55,-25,1
1612082672,2021-01-31 09:44,19.19,982.55,1008.33,214,23.09,-1.64,-25,1
1612082732,2021-01-31 09:45,19.32,982.52,1008.30,214,23.08,-1.55,-27,1
1612082792,2021-01-31 09:46,19.31,982.56,1008.34,214,23.10,-1.54,-22,1
1612082853,2021-01-31 09:47,19.32,982.54,1008.33,214,23.09,-1.55,-28,1
1612082913,2021-01-31 09:48,19.31,982.55,1008.33,214,23.10,-1.54,-30,1
1612082973,2021-01-31 09:49,19.30,982.56,1008.34,214,23.10,-1.55,-25,1
1612083033,2021-01-31 09:50,19.31,982.51,1008.29,214,23.10,-1.54,-26,1
1612083094,2021-01-31 09:51,19.61,982.51,1008.29,214,23.09,-1.35,-28,1
1612083154,2021-01-31 09:52,19.30,982.50,1008.29,214,23.10,-1.55,-26,1
1612083214,2021-01-31 09:53,19.29,982.48,1008.26,214,23.09,-1.57,-25,1
1612083275,2021-01-31 09:54,19.31,982.48,1008.27,214,23.09,-1.55,-28,1
1612083335,2021-01-31 09:55,19.30,982.47,1008.25,214,23.10,-1.55,-29,1
1612083395,2021-01-31 09:56,19.29,982.47,1008.25,214,23.09,-1.57,-26,1
1612083455,2021-01-31 09:57,19.28,982.44,1008.22,214,23.09,-1.58,-29,1
1612083516,2021-01-31 09:58,19.28,982.48,1008.26,214,23.10,-1.57,-26,1
1612083576,2021-01-31 09:59,19.17,982.48,1008.26,214,23.10,-1.65,-22,1
1612083636,2021-01-31 10:00,19.26,982.48,1008.26,214,23.09,-1.59,-31,1
1612083697,2021-01-31 10:01,19.42,982.50,1008.28,214,23.10,-1.47,-29,1
1612083757,2021-01-31 10:02,19.25,982.52,1008.30,214,23.10,-1.59,-28,1
1612083817,2021-01-31 10:03,19.27,982.55,1008.33,214,23.10,-1.57,-28,1
1612083877,2021-01-31 10:04,19.26,982.54,1008.32,214,23.10,-1.58,-26,1
1612083938,2021-01-31 10:05,19.26,982.57,1008.35,214,23.10,-1.58,-27,1
1612083998,2021-01-31 10:06,19.24,982.56,1008.34,214,23.10,-1.60,-28,1
1612084058,2021-01-31 10:07,19.24,982.51,1008.29,214,23.10,-1.60,-27,1
1612084119,2021-01-31 10:08,19.32,982.53,1008.32,214,23.10,-1.54,-25,1
1612084179,2021-01-31 10:09,19.24,982.53,1008.31,214,23.10,-1.60,-26,1
1612084239,2021-01-31 10:10,19.25,982.51,1008.29,214,23.10,-1.59,-30,1
1612084299,2021-01-31 10:11,19.30,982.51,1008.29,214,23.10,-1.55,-30,1
1612084360,2021-01-31 10:12,19.22,982.55,1008.33,214,23.10,-1.61,-29,1
1612084420,2021-01-31 10:13,19.21,982.57,1008.35,214,23.11,-1.61,-25,1
1612084480,2021-01-31 10:14,19.36,982.56,1008.35,214,23.11,-1.51,-30,1
1612084541,2021-01-31 10:15,19.21,982.59,1008.37,214,23.11,-1.61,-26,1
1612084601,2021-01-31 10:16,19.21,982.54,1008.32,214,23.10,-1.61,-29,1
1612084661,2021-01-31 10:17,19.20,982.57,1008.35,214,23.11,-1.61,-28,1
1612084722,2021-01-31 10:18,19.19,982.57,1008.35,214,23.10,-1.63,-28,1
1612084782,2021-01-31 10:19,19.24,982.56,1008.34,214,23.11,-1.59,-26,1
1612084842,2021-01-31 10:20,19.20,982.56,1008.34,214,23.10,-1.62,-24,1
1612084902,2021-01-31 10:21,19.19,982.57,1008.35,214,23.11,-1.62,-30,1
1612084963,2021-01-31 10:22,19.20,982.55,1008.34,214,23.12,-1.60,-25,1
1612085023,2021-01-31 10:23,19.33,982.56,1008.34,214,23.11,-1.52,-27,1
1612085083,2021-01-31 10:24,19.17,982.52,1008.30,214,23.11,-1.64,-25,1
1612085144,2021-01-31 10:25,19.18,982.51,1008.30,214,23.11,-1.63,-25,1
1612085204,2021-01-31 10:26,19.19,982.51,1008.29,214,23.12,-1.61,-26,1
1612085264,2021-01-31 10:27,19.09,982.52,1008.30,214,23.12,-1.68,-26,1
1612085324,2021-01-31 10:28,19.17,982.53,1008.32,214,23.13,-1.62,-27,1
1612085385,2021-01-31 10:29,19.18,982.56,1008.34,214,23.13,-1.61,-26,1
1612085445,2021-01-31 10:30,19.07,982.55,1008.34,214,23.13,-1.69,-25,1
1612085505,2021-01-31 10:31,19.16,982.58,1008.36,214,23.13,-1.63,-25,1
1612085566,2021-01-31 10:32,19.16,982.56,1008.34,214,23.13,-1.63,-26,1
1612085626,2021-01-31 10:33,19.16,982.55,1008.33,214,23.13,-1.63,-28,1
1612085686,2021-01-31 10:34,19.16,982.55,1008.33,214,23.13,-1.63,-29,1
1612085747,2021-01-31 10:35,19.18,982.53,1008.31,214,23.12,-1.62,-26,1
1612085807,2021-01-31 10:36,19.16,982.53,1008.31,214,23.13,-1.63,-28,1
1612085867,2021-01-31 10:37,18.88,982.55,1008.33,214,23.14,-1.82,-27,1
1612085927,2021-01-31 10:38,19.15,982.51,1008.29,214,23.13,-1.64,-24,1
1612085988,2021-01-31 10:39,19.12,982.56,1008.34,214,23.14,-1.65,-24,1
1612086048,2021-01-31 10:40,19.08,982.55,1008.33,214,23.14,-1.67,-26,1
1612086108,2021-01-31 10:41,19.12,982.57,1008.35,214,23.14,-1.65,-26,1
1612086169,2021-01-31 10:42,19.29,982.55,1008.33,214,23.14,-1.53,-27,1
1612086229,2021-01-31 10:43,19.14,982.54,1008.32,214,23.13,-1.64,-29,1
1612086289,2021-01-31 10:44,19.13,982.53,1008.31,214,23.14,-1.64,-29,1
1612086349,2021-01-31 10:45,18.96,982.51,1008.30,214,23.14,-1.76,-27,1
1612086410,2021-01-31 10:46,19.12,982.51,1008.29,214,23.14,-1.65,-29,1
1612086470,2021-01-31 10:47,19.01,982.51,1008.30,214,23.14,-1.73,-25,1
1612086530,2021-01-31 10:48,19.11,982.52,1008.30,214,23.14,-1.66,-28,1
1612086591,2021-01-31 10:49,19.11,982.48,1008.26,214,23.15,-1.65,-24,1
1612086651,2021-01-31 10:50,19.11,982.48,1008.26,214,23.15,-1.65,-24,1
1612086711,2021-01-31 10:51,19.11,982.46,1008.24,214,23.15,-1.65,-25,1
1612086771,2021-01-31 10:52,19.11,982.49,1008.27,214,23.15,-1.65,-26,1
1612086832,2021-01-31 10:53,19.12,982.47,1008.26,214,23.14,-1.65,-26,1
1612086892,2021-01-31 10:54,19.09,982.50,1008.29,214,23.14,-1.67,-31,1
1612086952,2021-01-31 10:55,19.09,982.52,1008.30,214,23.14,-1.67,-28,1
1612087013,2021-01-31 10:56,19.11,982.56,1008.34,214,23.15,-1.65,-27,1
1612087073,2021-01-31 10:57,19.11,982.53,1008.31,214,23.15,-1.65,-29,1
1612087133,2021-01-31 10:58,19.10,982.53,1008.32,214,23.15,-1.66,-28,1
1612087193,2021-01-31 10:59,19.16,982.56,1008.34,214,23.15,-1.61,-27,1
1612087254,2021-01-31 11:00,19.09,982.53,1008.32,214,23.15,-1.66,-27,1
1612087314,2021-01-31 11:01,19.07,982.56,1008.34,214,23.15,-1.67,-31,1
1612087374,2021-01-31 11:02,19.07,982.57,1008.35,214,23.15,-1.67,-26,1
1612087435,2021-01-31 11:03,19.03,982.56,1008.35,214,23.16,-1.69,-24,1
1612087495,2021-01-31 11:04,19.10,982.56,1008.35,214,23.15,-1.66,-23,1
1612087555,2021-01-31 11:05,19.06,982.56,1008.34,214,23.15,-1.68,-28,1
1612087616,2021-01-31 11:06,19.07,982.56,1008.35,214,23.15,-1.67,-25,1
1612087676,2021-01-31 11:07,19.08,982.58,1008.36,214,23.15,-1.66,-28,1
1612087736,2021-01-31 11:08,19.08,982.57,1008.35,214,23.15,-1.66,-27,1
1612087796,2021-01-31 11:09,19.07,982.55,1008.33,214,23.16,-1.66,-28,1
1612087856,2021-01-31 11:10,19.07,982.56,1008.35,214,23.16,-1.66,-30,1
1612087917,2021-01-31 11:11,19.06,982.52,1008.30,214,23.16,-1.67,-26,1
1612087977,2021-01-31 11:12,18.96,982.56,1008.34,214,23.16,-1.74,-27,1
1612088037,2021-01-31 11:13,19.06,982.52,1008.30,214,23.12,-1.70,-28,1
1612088097,2021-01-31 11:14,19.06,982.53,1008.31,214,23.15,-1.68,-29,1
1612088158,2021-01-31 11:15,19.05,982.54,1008.32,214,23.16,-1.68,-29,1
1612088218,2021-01-31 11:16,19.05,982.52,1008.30,214,23.17,-1.67,-27,1
1612088278,2021-01-31 11:17,19.04,982.53,1008.31,214,23.16,-1.69,-31,1
1612088338,2021-01-31 11:18,19.05,982.42,1008.21,214,23.16,-1.68,-27,1
1612088399,2021-01-31 11:19,19.05,982.52,1008.30,214,23.16,-1.68,-32,1
1612088459,2021-01-31 11:20,19.05,982.52,1008.30,214,23.16,-1.68,-28,1
1612088519,2021-01-31 11:21,19.05,982.51,1008.30,214,23.16,-1.68,-29,1
1612088580,2021-01-31 11:23,19.05,982.52,1008.31,214,23.16,-1.68,-26,1
1612088640,2021-01-31 11:24,19.15,982.52,1008.30,214,23.17,-1.60,-24,1
1612088700,2021-01-31 11:25,19.01,982.51,1008.29,214,23.17,-1.70,-27,1
1612088760,2021-01-31 11:26,19.03,982.52,1008.31,214,23.16,-1.69,-28,1
1612088821,2021-01-31 11:27,19.03,982.50,1008.28,214,23.17,-1.69,-26,1
1612088881,2021-01-31 11:28,19.11,982.49,1008.27,214,23.17,-1.63,-24,1
1612088941,2021-01-31 11:29,19.02,982.49,1008.27,214,23.16,-1.70,-26,1
1612089001,2021-01-31 11:30,18.78,982.49,1008.27,214,23.17,-1.87,-30,1
1612089062,2021-01-31 11:31,18.99,982.47,1008.25,214,23.17,-1.72,-29,1
1612089122,2021-01-31 11:32,19.01,982.46,1008.25,214,23.17,-1.70,-28,1
1612089182,2021-01-31 11:33,19.02,982.48,1008.27,214,23.18,-1.69,-24,1
1612089243,2021-01-31 11:34,19.03,982.50,1008.29,214,23.17,-1.69,-27,1
1612089303,2021-01-31 11:35,19.00,982.49,1008.27,214,23.18,-1.70,-26,1
1612089363,2021-01-31 11:36,19.02,982.52,1008.30,214,23.17,-1.69,-29,1
1612089423,2021-01-31 11:37,19.01,982.51,1008.29,214,23.17,-1.70,-28,1
1612089484,2021-01-31 11:38,19.01,982.49,1008.28,214,23.18,-1.69,-25,1
1612089544,2021-01-31 11:39,19.01,982.52,1008.31,214,23.17,-1.70,-28,1
1612089604,2021-01-31 11:40,18.72,982.52,1008.31,214,23.17,-1.91,-25,1
1612089665,2021-01-31 11:41,19.00,982.54,1008.33,214,23.18,-1.70,-27,1
1612089725,2021-01-31 11:42,19.00,982.53,1008.31,214,23.18,-1.70,-23,1
1612089785,2021-01-31 11:43,19.00,982.56,1008.35,214,23.18,-1.70,-25,1
1612089845,2021-01-31 11:44,18.99,982.57,1008.35,214,23.18,-1.71,-22,1
1612089906,2021-01-31 11:45,19.01,982.55,1008.33,214,23.19,-1.69,-27,1
1612089966,2021-01-31 11:46,18.99,982.55,1008.34,214,23.18,-1.71,-28,1
1612090026,2021-01-31 11:47,18.99,982.57,1008.35,214,23.18,-1.71,-27,1
1612090087,2021-01-31 11:48,19.09,982.59,1008.37,214,23.16,-1.66,-26,1
1612090147,2021-01-31 11:49,18.89,982.56,1008.35,214,23.19,-1.77,-26,1
1612090207,2021-01-31 11:50,18.99,982.56,1008.34,214,23.19,-1.70,-35,1
1612090267,2021-01-31 11:51,18.97,982.55,1008.33,214,23.19,-1.72,-26,1
1612090328,2021-01-31 11:52,19.11,982.55,1008.33,214,23.19,-1.62,-29,1
1612090388,2021-01-31 11:53,18.96,982.54,1008.33,214,23.19,-1.72,-25,1
1612090448,2021-01-31 11:54,18.96,982.56,1008.35,214,23.19,-1.72,-27,1
1612090509,2021-01-31 11:55,19.00,982.57,1008.35,214,23.19,-1.69,-25,1
1612090569,2021-01-31 11:56,18.77,982.56,1008.34,214,23.19,-1.86,-27,1
1612090629,2021-01-31 11:57,18.96,982.57,1008.35,214,23.19,-1.72,-25,1
1612090689,2021-01-31 11:58,18.96,982.56,1008.35,214,23.19,-1.72,-27,1
1612090750,2021-01-31 11:59,18.96,982.58,1008.36,214,23.19,-1.72,-25,1
1612090810,2021-01-31 12:00,18.96,982.57,1008.35,214,23.18,-1.73,-26,1
1612090870,2021-01-31 12:01,18.95,982.58,1008.37,214,23.18,-1.73,-28,1
1612090931,2021-01-31 12:02,18.96,982.63,1008.42,214,23.18,-1.73,-28,1
1612090991,2021-01-31 12:03,18.95,982.59,1008.38,214,23.19,-1.72,-23,1
1612091051,2021-01-31 12:04,18.94,982.61,1008.39,214,23.20,-1.72,-26,1
1612091112,2021-01-31 12:05,18.96,982.62,1008.41,214,23.19,-1.72,-29,1
1612091172,2021-01-31 12:06,18.94,982.62,1008.40,214,23.19,-1.73,-27,1
1612091232,2021-01-31 12:07,18.92,982.60,1008.38,214,23.19,-1.75,-29,1
1612091292,2021-01-31 12:08,18.92,982.57,1008.36,214,23.19,-1.75,-27,1
1612091353,2021-01-31 12:09,18.96,982.55,1008.33,214,23.19,-1.72,-31,1
1612091413,2021-01-31 12:10,18.94,982.54,1008.33,214,23.19,-1.73,-24,1
1612091473,2021-01-31 12:11,18.94,982.53,1008.32,214,23.19,-1.73,-26,1
1612091534,2021-01-31 12:12,18.93,982.56,1008.34,214,23.19,-1.74,-26,1
1612091594,2021-01-31 12:13,18.94,982.54,1008.32,214,23.20,-1.72,-27,1
1612091654,2021-01-31 12:14,18.94,982.56,1008.34,214,23.19,-1.73,-29,1
1612091714,2021-01-31 12:15,18.94,982.53,1008.31,214,23.19,-1.73,-27,1
1612091775,2021-01-31 12:16,18.94,982.50,1008.28,214,23.19,-1.73,-28,1
1612091835,2021-01-31 12:17,18.94,982.49,1008.27,214,23.20,-1.72,-31,1
1612091895,2021-01-31 12:18,18.93,982.48,1008.26,214,23.20,-1.73,-31,1
1612091956,2021-01-31 12:19,18.79,982.44,1008.22,214,23.20,-1.83,-26,1
1612092016,2021-01-31 12:20,18.79,982.45,1008.23,214,23.20,-1.83,-26,1
1612092076,2021-01-31 12:21,18.92,982.45,1008.23,214,23.20,-1.74,-26,1
1612092137,2021-01-31 12:22,19.00,982.47,1008.26,214,23.20,-1.68,-28,1
1612092197,2021-01-31 12:23,18.91,982.49,1008.28,214,23.20,-1.75,-28,1
1612092257,2021-01-31 12:24,18.92,982.48,1008.26,214,23.20,-1.74,-23,1
1612092317,2021-01-31 12:25,18.92,982.51,1008.29,214,23.20,-1.74,-29,1
1612092377,2021-01-31 12:26,18.79,982.51,1008.29,214,23.21,-1.83,-28,1
1612092437,2021-01-31 12:27,18.92,982.51,1008.29,214,23.20,-1.74,-23,1
1612092497,2021-01-31 12:28,18.90,982.50,1008.28,214,23.15,-1.80,-24,1
1612092557,2021-01-31 12:29,18.91,982.49,1008.27,214,23.16,-1.78,-24,1
1612092618,2021-01-31 12:30,18.90,982.49,1008.28,214,23.19,-1.76,-24,1
1612092678,2021-01-31 12:31,18.90,982.47,1008.26,214,23.20,-1.75,-23,1
1612092738,2021-01-31 12:32,18.90,982.47,1008.25,214,23.19,-1.76,-23,1
1612092798,2021-01-31 12:33,18.89,982.48,1008.26,214,23.14,-1.81,-25,1
1612092858,2021-01-31 12:34,18.90,982.46,1008.24,214,23.14,-1.80,-24,1
1612092918,2021-01-31 12:35,18.90,982.48,1008.26,214,23.19,-1.76,-25,1
1612092978,2021-01-31 12:36,18.89,982.46,1008.25,214,23.19,-1.77,-25,1
1612093038,2021-01-31 12:37,18.89,982.46,1008.24,214,23.20,-1.76,-24,1
1612093098,2021-01-31 12:38,18.89,982.32,1008.11,214,23.20,-1.76,-26,1
1612093158,2021-01-31 12:39,18.90,982.35,1008.13,214,23.20,-1.76,-27,1
1612093219,2021-01-31 12:40,18.91,982.41,1008.19,214,23.19,-1.76,-23,1
1612093279,2021-01-31 12:41,18.91,982.47,1008.26,214,23.20,-1.75,-28,1
1612093339,2021-01-31 12:42,18.89,982.45,1008.23,214,23.20,-1.76,-24,1
1612093399,2021-01-31 12:43,18.71,982.30,1008.08,214,23.19,-1.90,-26,1
1612093459,2021-01-31 12:44,18.95,982.33,1008.11,214,23.20,-1.72,-28,1
1612093519,2021-01-31 12:45,19.05,982.40,1008.19,214,23.20,-1.65,-29,1
1612093579,2021-01-31 12:46,18.89,982.41,1008.19,214,23.20,-1.76,-26,1
1612093639,2021-01-31 12:47,18.90,982.40,1008.18,214,23.21,-1.75,-25,1
1612093699,2021-01-31 12:48,18.89,982.41,1008.19,214,23.21,-1.75,-24,1
1612093760,2021-01-31 12:49,18.89,982.43,1008.22,214,23.20,-1.76,-25,1
1612093820,2021-01-31 12:50,18.88,982.42,1008.20,214,23.21,-1.76,-24,1
1612093880,2021-01-31 12:51,18.89,982.42,1008.20,214,23.21,-1.75,-27,1
1612093940,2021-01-31 12:52,18.88,982.40,1008.18,214,23.21,-1.76,-24,1
1612094000,2021-01-31 12:53,18.91,982.42,1008.21,214,23.20,-1.75,-26,1
1612094060,2021-01-31 12:54,18.89,982.45,1008.24,214,23.21,-1.75,-26,1
1612094120,2021-01-31 12:55,18.88,982.41,1008.19,214,23.20,-1.77,-23,1
1612094180,2021-01-31 12:56,18.89,982.42,1008.20,214,23.21,-1.75,-27,1
1612094240,2021-01-31 12:57,18.87,982.41,1008.19,214,23.21,-1.77,-25,1
1612094300,2021-01-31 12:58,18.87,982.41,1008.19,214,23.21,-1.77,-27,1
1612094361,2021-01-31 12:59,18.90,982.40,1008.19,214,23.21,-1.75,-26,1
1612094421,2021-01-31 13:00,18.89,982.37,1008.15,214,23.22,-1.75,-29,1
1612094481,2021-01-31 13:01,18.89,982.36,1008.14,214,23.21,-1.75,-21,1
1612094541,2021-01-31 13:02,18.89,982.35,1008.13,214,23.21,-1.75,-28,1
1612094601,2021-01-31 13:03,18.91,982.37,1008.15,214,23.22,-1.73,-27,1
1612094661,2021-01-31 13:04,18.88,982.33,1008.11,214,23.22,-1.75,-28,1
1612094721,2021-01-31 13:05,18.87,982.36,1008.15,214,23.22,-1.76,-24,1
1612094781,2021-01-31 13:06,18.87,982.35,1008.14,214,23.22,-1.76,-27,1
1612094841,2021-01-31 13:07,18.90,982.35,1008.14,214,23.22,-1.74,-28,1
1612094902,2021-01-31 13:08,18.88,982.34,1008.13,214,23.22,-1.75,-27,1
1612094962,2021-01-31 13:09,18.88,982.33,1008.11,214,23.22,-1.75,-29,1
1612095085,2021-01-31 13:11,18.88,982.30,1008.08,214,23.22,-1.75,-26,1
1612095145,2021-01-31 13:12,18.87,982.31,1008.09,214,23.23,-1.75,-26,1
1612095206,2021-01-31 13:13,18.88,982.27,1008.06,214,23.22,-1.75,-30,1
1612095266,2021-01-31 13:14,19.09,982.28,1008.06,214,23.22,-1.60,-29,1
1612095326,2021-01-31 13:15,18.88,982.30,1008.08,214,23.22,-1.75,-28,1
1612095386,2021-01-31 13:16,18.87,982.29,1008.07,214,23.23,-1.75,-27,1
1612095447,2021-01-31 13:17,18.86,982.28,1008.06,214,23.23,-1.76,-27,1
1612095507,2021-01-31 13:18,18.85,982.32,1008.10,214,23.22,-1.78,-24,1
1612095567,2021-01-31 13:19,18.86,982.26,1008.05,214,23.22,-1.77,-26,1
1612095628,2021-01-31 13:20,18.87,982.28,1008.06,214,23.23,-1.75,-25,1
1612095688,2021-01-31 13:21,18.86,982.26,1008.04,214,23.23,-1.76,-28,1
1612095748,2021-01-31 13:22,18.87,982.23,1008.02,214,23.22,-1.76,-25,1
1612095808,2021-01-31 13:23,18.88,982.23,1008.01,214,23.22,-1.75,-24,1
1612095869,2021-01-31 13:24,18.84,982.25,1008.03,214,23.23,-1.78,-25,1
1612095929,2021-01-31 13:25,18.88,982.22,1008.00,214,23.23,-1.75,-21,1
1612095989,2021-01-31 13:26,18.85,982.23,1008.01,214,23.22,-1.78,-27,1
1612096050,2021-01-31 13:27,18.85,982.24,1008.02,214,23.22,-1.78,-30,1
1612096110,2021-01-31 13:28,18.85,982.23,1008.01,214,23.23,-1.77,-26,1
1612096170,2021-01-31 13:29,18.85,982.21,1007.99,214,23.22,-1.78,-26,1
1612096230,2021-01-31 13:30,18.76,982.20,1007.98,214,23.23,-1.83,-26,1
1612096291,2021-01-31 13:31,18.86,982.21,1007.99,214,23.23,-1.76,-28,1
1612096351,2021-01-31 13:32,18.85,982.21,1007.99,214,23.22,-1.78,-22,1
1612096411,2021-01-31 13:33,18.86,982.21,1007.99,214,23.22,-1.77,-25,1
1612096472,2021-01-31 13:34,18.86,982.17,1007.96,214,23.23,-1.76,-29,1
1612096532,2021-01-31 13:35,18.86,982.19,1007.97,214,23.22,-1.77,-26,1
1612096592,2021-01-31 13:36,18.86,982.14,1007.93,214,23.22,-1.77,-24,1
1612096652,2021-01-31 13:37,18.86,982.17,1007.95,214,23.22,-1.77,-30,1
1612096713,2021-01-31 13:38,18.85,982.17,1007.95,214,23.22,-1.78,-29,1
1612096773,2021-01-31 13:39,19.13,982.16,1007.94,214,23.22,-1.57,-29,1
1612096833,2021-01-31 13:40,18.86,982.14,1007.92,214,23.22,-1.77,-23,1
1612096894,2021-01-31 13:41,18.86,982.18,1007.96,214,23.22,-1.77,-28,1
1612096954,2021-01-31 13:42,18.85,982.20,1007.98,214,23.22,-1.78,-31,1
1612097014,2021-01-31 13:43,18.83,982.18,1007.96,214,23.22,-1.79,-24,1
1612097074,2021-01-31 13:44,18.86,982.19,1007.97,214,23.21,-1.78,-29,1
1612097135,2021-01-31 13:45,18.86,982.19,1007.98,214,23.22,-1.77,-27,1
1612097195,2021-01-31 13:46,18.83,982.14,1007.92,214,23.21,-1.79,-26,1
1612097255,2021-01-31 13:47,18.85,982.13,1007.91,214,23.22,-1.78,-29,1
1612097316,2021-01-31 13:48,18.85,982.11,1007.89,214,23.22,-1.78,-26,1
1612097376,2021-01-31 13:49,19.04,982.07,1007.85,214,23.22,-1.64,-26,1
1612097436,2021-01-31 13:50,18.92,982.07,1007.85,214,23.22,-1.72,-28,1
1612097497,2021-01-31 13:51,18.85,982.07,1007.86,214,23.21,-1.79,-24,1
1612097557,2021-01-31 13:52,18.85,982.09,1007.87,214,23.21,-1.79,-25,1
1612097617,2021-01-31 13:53,18.63,982.09,1007.88,214,23.22,-1.94,-27,1
1612097677,2021-01-31 13:54,18.84,982.10,1007.88,214,23.22,-1.78,-25,1
1612097738,2021-01-31 13:55,18.77,982.09,1007.88,214,23.22,-1.83,-25,1
1612097798,2021-01-31 13:56,18.85,982.08,1007.86,214,23.22,-1.78,-25,1
1612097858,2021-01-31 13:57,18.85,982.09,1007.87,214,23.21,-1.79,-29,1
1612097919,2021-01-31 13:58,18.83,982.12,1007.90,214,23.21,-1.79,-29,1
1612097979,2021-01-31 13:59,18.83,982.10,1007.89,214,23.21,-1.79,-27,1
1612098039,2021-01-31 14:00,18.90,982.11,1007.89,214,23.21,-1.75,-25,1
1612098099,2021-01-31 14:01,18.85,982.12,1007.91,214,23.22,-1.78,-25,1
1612098160,2021-01-31 14:02,18.85,982.14,1007.93,214,23.21,-1.79,-27,1
1612098220,2021-01-31 14:03,18.83,982.13,1007.92,214,23.21,-1.79,-27,1
1612098280,2021-01-31 14:04,18.83,982.15,1007.93,214,23.22,-1.79,-29,1
1612098341,2021-01-31 14:05,18.83,982.13,1007.91,214,23.21,-1.79,-28,1
1612098401,2021-01-31 14:06,18.82,982.11,1007.90,214,23.21,-1.80,-31,1
1612098461,2021-01-31 14:07,18.82,982.11,1007.89,214,23.21,-1.80,-23,1
1612098521,2021-01-31 14:08,18.82,982.13,1007.91,214,23.21,-1.80,-25,1
1612098582,2021-01-31 14:09,18.83,982.12,1007.91,214,23.21,-1.79,-29,1
1612098642,2021-01-31 14:10,18.63,982.12,1007.90,214,23.21,-1.94,-29,1
1612098702,2021-01-31 14:11,18.83,982.08,1007.87,214,23.21,-1.79,-26,1
1612098763,2021-01-31 14:12,18.82,982.13,1007.91,214,23.21,-1.80,-28,1
1612098823,2021-01-31 14:13,18.82,982.13,1007.91,214,23.22,-1.79,-25,1
1612098883,2021-01-31 14:14,18.83,982.11,1007.89,214,23.21,-1.79,-30,1
1612098944,2021-01-31 14:15,18.81,982.09,1007.87,214,23.21,-1.81,-26,1
1612099004,2021-01-31 14:16,18.83,982.11,1007.89,214,23.21,-1.79,-25,1
1612099064,2021-01-31 14:17,18.95,982.08,1007.86,214,23.21,-1.71,-28,1
1612099124,2021-01-31 14:18,18.73,982.08,1007.87,214,23.20,-1.88,-26,1
1612099185,2021-01-31 14:19,18.82,982.10,1007.89,214,23.21,-1.80,-26,1
1612099245,2021-01-31 14:20,18.81,982.09,1007.88,214,23.21,-1.81,-26,1
1612099305,2021-01-31 14:21,18.83,982.10,1007.88,214,23.21,-1.79,-26,1
1612099366,2021-01-31 14:22,18.82,982.12,1007.90,214,23.21,-1.80,-25,1
1612099426,2021-01-31 14:23,18.82,982.12,1007.90,214,23.21,-1.80,-30,1
1612099486,2021-01-31 14:24,18.80,982.10,1007.88,214,23.21,-1.82,-25,1
1612099546,2021-01-31 14:25,18.82,982.12,1007.91,214,23.21,-1.80,-27,1
1612099606,2021-01-31 14:26,18.83,982.11,1007.89,214,23.20,-1.80,-24,1
1612099667,2021-01-31 14:27,18.80,982.13,1007.91,214,23.21,-1.82,-26,1
1612099727,2021-01-31 14:28,18.82,982.13,1007.91,214,23.19,-1.82,-27,1
1612099787,2021-01-31 14:29,18.82,982.11,1007.90,214,23.21,-1.80,-28,1
1612099848,2021-01-31 14:30,18.82,982.12,1007.90,214,23.20,-1.81,-28,1
1612099908,2021-01-31 14:31,18.82,982.13,1007.91,214,23.19,-1.82,-27,1
1612099968,2021-01-31 14:32,18.82,982.16,1007.95,214,23.21,-1.80,-24,1
1612100028,2021-01-31 14:33,18.80,982.17,1007.95,214,23.20,-1.83,-29,1
1612100089,2021-01-31 14:34,18.65,982.20,1007.98,214,23.21,-1.93,-26,1
1612100149,2021-01-31 14:35,18.81,982.18,1007.96,214,23.19,-1.83,-28,1
1612100209,2021-01-31 14:36,18.80,982.19,1007.97,214,23.19,-1.83,-26,1
1612100270,2021-01-31 14:37,18.80,982.20,1007.98,214,23.20,-1.83,-26,1
1612100330,2021-01-31 14:38,18.81,982.19,1007.98,214,23.20,-1.82,-26,1
1612100390,2021-01-31 14:39,18.81,982.20,1007.98,214,23.19,-1.83,-22,1
1612100450,2021-01-31 14:40,18.80,982.21,1007.99,214,23.19,-1.83,-27,1
1612100511,2021-01-31 14:41,18.80,982.20,1007.98,214,23.19,-1.83,-27,1
1612100571,2021-01-31 14:42,18.91,982.19,1007.98,214,23.19,-1.76,-26,1
1612100631,2021-01-31 14:43,18.80,982.18,1007.96,214,23.19,-1.83,-30,1
1612100692,2021-01-31 14:44,18.81,982.17,1007.96,214,23.19,-1.83,-28,1
1612100752,2021-01-31 14:45,18.82,982.17,1007.96,214,23.19,-1.82,-27,1
1612100812,2021-01-31 14:46,18.81,982.16,1007.95,214,23.19,-1.83,-26,1
1612100872,2021-01-31 14:47,18.80,982.18,1007.96,214,23.18,-1.84,-27,1
1612100933,2021-01-31 14:48,18.80,982.19,1007.97,214,23.19,-1.83,-27,1
1612100993,2021-01-31 14:49,18.81,982.19,1007.97,214,23.18,-1.84,-27,1
1612101053,2021-01-31 14:50,18.79,982.23,1008.02,214,23.18,-1.85,-26,1
1612101114,2021-01-31 14:51,18.80,982.23,1008.02,214,23.19,-1.83,-25,1
1612101174,2021-01-31 14:52,18.79,982.23,1008.02,214,23.18,-1.85,-27,1
1612101234,2021-01-31 14:53,18.80,982.23,1008.01,214,23.19,-1.83,-30,1
1612101295,2021-01-31 14:54,18.81,982.20,1007.98,214,23.18,-1.84,-27,1
1612101355,2021-01-31 14:55,19.00,982.17,1007.96,214,23.18,-1.70,-23,1
1612101415,2021-01-31 14:56,18.80,982.20,1007.98,214,23.18,-1.84,-26,1
1612101475,2021-01-31 14:57,18.79,982.19,1007.97,214,23.19,-1.84,-28,1
1612101536,2021-01-31 14:58,18.75,982.21,1007.99,214,23.18,-1.88,-27,1
1612101596,2021-01-31 14:59,18.80,982.21,1008.00,214,23.18,-1.84,-25,1
1612101656,2021-01-31 15:00,18.79,982.19,1007.98,214,23.18,-1.85,-25,1
1612101717,2021-01-31 15:01,18.79,982.17,1007.95,214,23.18,-1.85,-26,1
1612101777,2021-01-31 15:02,18.80,982.21,1008.00,214,23.17,-1.85,-29,1
1612101837,2021-01-31 15:03,18.80,982.20,1007.99,214,23.18,-1.84,-27,1
1612101897,2021-01-31 15:04,18.80,982.20,1007.98,214,23.17,-1.85,-23,1
1612101958,2021-01-31 15:05,18.70,982.19,1007.98,214,23.18,-1.91,-23,1
1612102018,2021-01-31 15:06,18.80,982.15,1007.94,214,23.16,-1.86,-28,1
1612102078,2021-01-31 15:07,18.80,982.14,1007.93,214,23.18,-1.84,-25,1
1612102139,2021-01-31 15:08,18.79,982.14,1007.93,214,23.17,-1.86,-27,1
1612102199,2021-01-31 15:09,18.57,982.12,1007.90,214,23.17,-2.02,-28,1
1612102259,2021-01-31 15:10,18.63,982.15,1007.93,214,23.17,-1.98,-28,1
1612102320,2021-01-31 15:12,18.79,982.15,1007.93,214,23.18,-1.85,-26,1
1612102380,2021-01-31 15:13,18.79,982.13,1007.91,214,23.17,-1.86,-27,1
1612102440,2021-01-31 15:14,18.78,982.12,1007.90,214,23.17,-1.87,-29,1
1612102500,2021-01-31 15:15,18.78,982.15,1007.93,214,23.18,-1.86,-29,1
1612102561,2021-01-31 15:16,18.79,982.15,1007.93,214,23.17,-1.86,-26,1
1612102621,2021-01-31 15:17,18.78,982.15,1007.94,214,23.18,-1.86,-28,1
1612102681,2021-01-31 15:18,18.79,982.15,1007.93,214,23.17,-1.86,-25,1
1612102742,2021-01-31 15:19,18.99,982.12,1007.90,214,23.17,-1.72,-28,1
1612102802,2021-01-31 15:20,18.78,982.13,1007.91,214,23.17,-1.87,-28,1
1612102862,2021-01-31 15:21,18.79,982.13,1007.92,214,23.17,-1.86,-26,1
1612102922,2021-01-31 15:22,18.78,982.13,1007.91,214,23.17,-1.87,-27,1
1612102983,2021-01-31 15:23,18.79,982.12,1007.91,214,23.17,-1.86,-23,1
1612103043,2021-01-31 15:24,18.78,982.14,1007.92,214,23.17,-1.87,-29,1
1612103103,2021-01-31 15:25,18.77,982.13,1007.92,214,23.17,-1.88,-28,1
1612103164,2021-01-31 15:26,18.77,982.15,1007.93,214,23.17,-1.88,-28,1
1612103224,2021-01-31 15:27,18.78,982.12,1007.90,214,23.17,-1.87,-27,1
1612103284,2021-01-31 15:28,18.78,982.13,1007.91,214,23.17,-1.87,-26,1
1612103344,2021-01-31 15:29,18.78,982.09,1007.88,214,23.16,-1.88,-28,1
1612103405,2021-01-31 15:30,18.91,982.12,1007.91,214,23.16,-1.78,-25,1
1612103465,2021-01-31 15:31,18.75,982.12,1007.91,214,23.16,-1.90,-24,1
1612103525,2021-01-31 15:32,18.79,982.14,1007.93,214,23.16,-1.87,-24,1
1612103586,2021-01-31 15:33,18.79,982.12,1007.90,214,23.16,-1.87,-25,1
1612103646,2021-01-31 15:34,18.77,982.13,1007.91,214,23.16,-1.88,-25,1
1612103706,2021-01-31 15:35,18.78,982.11,1007.89,214,23.16,-1.88,-27,1
1612103766,2021-01-31 15:36,18.79,982.11,1007.90,214,23.16,-1.87,-32,1
1612103827,2021-01-31 15:37,18.77,982.07,1007.85,214,23.16,-1.88,-30,1
1612103887,2021-01-31 15:38,18.79,982.12,1007.90,214,23.17,-1.86,-25,1
1612103947,2021-01-31 15:39,18.78,982.15,1007.93,214,23.16,-1.88,-27,1
1612104008,2021-01-31 15:40,18.78,982.11,1007.89,214,23.16,-1.88,-26,1
1612104068,2021-01-31 15:41,18.78,982.11,1007.90,214,23.16,-1.88,-26,1
1612104128,2021-01-31 15:42,18.76,982.14,1007.93,214,23.15,-1.90,-26,1
1612104188,2021-01-31 15:43,18.77,982.10,1007.88,214,23.15,-1.89,-27,1
1612104249,2021-01-31 15:44,18.76,982.07,1007.86,214,23.16,-1.89,-28,1
1612104309,2021-01-31 15:45,18.77,982.05,1007.83,214,23.16,-1.88,-26,1
1612104369,2021-01-31 15:46,18.76,982.04,1007.82,214,23.16,-1.89,-26,1
1612104430,2021-01-31 15:47,18.70,982.04,1007.82,214,23.15,-1.94,-26,1
1612104490,2021-01-31 15:48,18.76,982.01,1007.79,214,23.15,-1.90,-27,1
1612104550,2021-01-31 15:49,18.44,982.00,1007.79,214,23.15,-2.13,-23,1
1612104610,2021-01-31 15:50,18.76,982.02,1007.80,214,23.15,-1.90,-36,1
1612104671,2021-01-31 15:51,18.76,982.03,1007.82,214,23.15,-1.90,-25,1
1612104731,2021-01-31 15:52,18.75,982.01,1007.79,214,23.15,-1.91,-26,1
1612104791,2021-01-31 15:53,18.75,981.99,1007.77,214,23.15,-1.91,-22,1
1612104852,2021-01-31 15:54,18.75,981.98,1007.76,214,23.15,-1.91,-30,1
1612104912,2021-01-31 15:55,18.75,981.99,1007.77,214,23.15,-1.91,-26,1
1612104972,2021-01-31 15:56,18.76,981.99,1007.77,214,23.15,-1.90,-34,1
1612105032,2021-01-31 15:57,18.73,981.96,1007.74,214,23.15,-1.92,-25,1
1612105093,2021-01-31 15:58,18.68,981.95,1007.73,214,23.15,-1.96,-25,1
1612105153,2021-01-31 15:59,18.74,981.97,1007.76,214,23.14,-1.92,-23,1
1612105213,2021-01-31 16:00,18.74,981.94,1007.72,214,23.14,-1.92,-28,1
1612105273,2021-01-31 16:01,18.76,981.95,1007.73,214,23.14,-1.91,-24,1
1612105334,2021-01-31 16:02,18.73,981.95,1007.73,214,23.13,-1.93,-25,1
1612105394,2021-01-31 16:03,18.80,981.94,1007.73,214,23.14,-1.88,-24,1
1612105454,2021-01-31 16:04,18.73,981.90,1007.69,214,23.14,-1.92,-19,1
1612105514,2021-01-31 16:05,18.74,981.89,1007.67,214,23.14,-1.92,-30,1
1612105575,2021-01-31 16:06,18.74,981.92,1007.70,214,23.14,-1.92,-27,1
1612105635,2021-01-31 16:07,18.73,981.89,1007.67,214,23.14,-1.92,-23,1
1612105695,2021-01-31 16:08,18.74,981.88,1007.66,214,23.14,-1.92,-25,1
1612105755,2021-01-31 16:09,18.73,981.85,1007.64,214,23.13,-1.93,-25,1
1612105816,2021-01-31 16:10,18.72,981.85,1007.63,214,23.13,-1.94,-27,1
1612105876,2021-01-31 16:11,18.73,981.85,1007.63,214,23.13,-1.93,-25,1
1612105936,2021-01-31 16:12,18.74,981.88,1007.66,214,23.14,-1.92,-26,1
1612105997,2021-01-31 16:13,18.73,981.90,1007.68,214,23.13,-1.93,-27,1
1612106057,2021-01-31 16:14,18.73,981.91,1007.69,214,23.13,-1.93,-24,1
1612106117,2021-01-31 16:15,18.72,981.91,1007.69,214,23.14,-1.93,-26,1
1612106177,2021-01-31 16:16,18.72,981.91,1007.69,214,23.13,-1.94,-30,1
1612106237,2021-01-31 16:17,18.72,981.92,1007.70,214,23.13,-1.94,-29,1
1612106297,2021-01-31 16:18,18.72,981.92,1007.70,214,23.13,-1.94,-26,1
1612106357,2021-01-31 16:19,18.72,981.91,1007.70,214,23.13,-1.94,-26,1
1612106417,2021-01-31 16:20,18.72,981.94,1007.72,214,23.05,-2.01,-26,1
1612106478,2021-01-31 16:21,18.71,981.95,1007.73,214,23.08,-1.99,-23,1
1612106538,2021-01-31 16:22,18.80,981.92,1007.70,214,23.10,-1.91,-27,1
1612106598,2021-01-31 16:23,18.72,981.91,1007.70,214,23.12,-1.95,-22,1
1612106658,2021-01-31 16:24,18.71,981.90,1007.69,214,23.13,-1.95,-27,1
1612106718,2021-01-31 16:25,18.72,981.90,1007.69,214,23.08,-1.98,-24,1
1612106778,2021-01-31 16:26,18.72,981.89,1007.67,214,23.07,-1.99,-22,1
1612106838,2021-01-31 16:27,18.73,981.89,1007.67,214,23.11,-1.95,-26,1
1612106898,2021-01-31 16:28,18.72,981.90,1007.68,214,23.12,-1.95,-27,1
1612106958,2021-01-31 16:29,18.73,981.84,1007.63,214,23.11,-1.95,-26,1
1612107019,2021-01-31 16:30,18.71,981.73,1007.51,214,23.12,-1.96,-24,1
1612107079,2021-01-31 16:31,19.03,981.70,1007.49,214,23.11,-1.74,-23,1
1612107139,2021-01-31 16:32,18.72,981.81,1007.60,214,23.12,-1.95,-25,1
1612107199,2021-01-31 16:33,18.72,981.84,1007.62,214,23.12,-1.95,-24,1
1612107259,2021-01-31 16:34,18.72,981.84,1007.62,214,23.12,-1.95,-24,1
1612107319,2021-01-31 16:35,18.72,981.85,1007.64,214,23.12,-1.95,-26,1
1612107379,2021-01-31 16:36,18.73,981.72,1007.50,214,23.11,-1.95,-28,1
1612107439,2021-01-31 16:37,18.71,981.79,1007.58,214,23.11,-1.97,-27,1
1612107499,2021-01-31 16:38,18.71,981.83,1007.61,214,23.12,-1.96,-27,1
1612107560,2021-01-31 16:39,18.72,981.82,1007.60,214,23.11,-1.96,-37,1
1612107620,2021-01-31 16:40,18.70,981.82,1007.61,214,23.11,-1.97,-24,1
1612107680,2021-01-31 16:41,18.72,981.80,1007.58,214,23.11,-1.96,-28,1
1612107740,2021-01-31 16:42,18.72,981.79,1007.58,214,23.11,-1.96,-29,1
1612107800,2021-01-31 16:43,18.72,981.81,1007.59,214,23.10,-1.97,-27,1
1612107860,2021-01-31 16:44,18.57,981.82,1007.60,214,23.10,-2.08,-28,1
1612107920,2021-01-31 16:45,18.72,981.84,1007.63,214,23.11,-1.96,-30,1
1612107980,2021-01-31 16:46,18.71,981.85,1007.63,214,23.10,-1.97,-26,1
1612108040,2021-01-31 16:47,18.71,981.82,1007.60,214,23.10,-1.97,-26,1
1612108101,2021-01-31 16:48,18.71,981.85,1007.64,214,23.10,-1.97,-28,1
1612108161,2021-01-31 16:49,18.69,981.82,1007.61,214,23.10,-1.99,-24,1
1612108221,2021-01-31 16:50,18.71,981.86,1007.64,214,23.10,-1.97,-25,1
1612108281,2021-01-31 16:51,18.72,981.86,1007.64,214,23.11,-1.96,-29,1
1612108341,2021-01-31 16:52,18.70,981.86,1007.64,214,23.11,-1.97,-26,1
1612108401,2021-01-31 16:53,18.44,981.86,1007.64,214,23.10,-2.17,-25,1
1612108461,2021-01-31 16:54,18.70,981.88,1007.66,214,23.10,-1.98,-27,1
1612108521,2021-01-31 16:55,18.70,981.87,1007.65,214,23.10,-1.98,-29,1
1612108581,2021-01-31 16:56,18.77,981.90,1007.68,214,23.10,-1.93,-25,1
1612108641,2021-01-31 16:57,18.71,981.85,1007.64,214,23.10,-1.97,-27,1
1612108702,2021-01-31 16:58,18.70,981.85,1007.64,214,23.10,-1.98,-28,1
1612108762,2021-01-31 16:59,18.69,981.82,1007.60,214,23.10,-1.99,-27,1
1612108822,2021-01-31 17:00,18.69,981.84,1007.62,214,23.10,-1.99,-25,1
1612108885,2021-01-31 17:01,18.69,981.84,1007.62,214,23.10,-1.99,-25,1
1612109008,2021-01-31 17:03,18.69,981.83,1007.62,214,23.08,-2.01,-30,1
1612109068,2021-01-31 17:04,18.71,981.83,1007.61,214,23.10,-1.97,-25,1
1612109129,2021-01-31 17:05,18.73,981.84,1007.62,214,23.09,-1.97,-26,1
1612109189,2021-01-31 17:06,18.70,981.81,1007.59,214,23.10,-1.98,-26,1
1612109249,2021-01-31 17:07,18.69,981.82,1007.61,214,23.09,-2.00,-24,1
1612109310,2021-01-31 17:08,18.68,981.80,1007.58,214,23.09,-2.01,-24,1
1612109370,2021-01-31 17:09,18.67,981.81,1007.59,214,23.10,-2.01,-29,1
1612109430,2021-01-31 17:10,18.68,981.80,1007.58,214,23.10,-2.00,-28,1
1612109491,2021-01-31 17:11,18.72,981.83,1007.61,214,23.10,-1.97,-24,1
1612109551,2021-01-31 17:12,18.68,981.81,1007.59,214,23.09,-2.01,-30,1
1612109611,2021-01-31 17:13,18.68,981.82,1007.60,214,23.09,-2.01,-24,1
1612109671,2021-01-31 17:14,18.68,981.80,1007.58,214,23.09,-2.01,-27,1
1612109732,2021-01-31 17:15,18.74,981.80,1007.59,214,23.09,-1.96,-25,1
1612109792,2021-01-31 17:16,18.64,981.83,1007.61,214,23.09,-2.03,-30,1
1612109852,2021-01-31 17:17,18.69,981.82,1007.60,214,23.08,-2.01,-25,1
1612109913,2021-01-31 17:18,18.68,981.88,1007.66,214,23.09,-2.01,-27,1
1612109973,2021-01-31 17:19,18.75,981.89,1007.68,214,23.09,-1.95,-26,1
1612110033,2021-01-31 17:20,18.66,981.90,1007.68,214,23.09,-2.02,-28,1
1612110094,2021-01-31 17:21,18.68,981.89,1007.67,214,23.09,-2.01,-28,1
1612110154,2021-01-31 17:22,18.68,981.88,1007.66,214,23.08,-2.01,-25,1
1612110214,2021-01-31 17:23,18.67,981.87,1007.66,214,23.09,-2.01,-27,1
1612110274,2021-01-31 17:24,18.68,981.85,1007.64,214,23.09,-2.01,-25,1
1612110335,2021-01-31 17:25,18.69,981.84,1007.62,214,23.08,-2.01,-24,1
1612110395,2021-01-31 17:26,18.67,981.84,1007.62,214,23.09,-2.01,-29,1
1612110455,2021-01-31 17:27,18.68,981.82,1007.60,214,23.09,-2.01,-28,1
1612110516,2021-01-31 17:28,18.68,981.78,1007.57,214,23.09,-2.01,-25,1
1612110576,2021-01-31 17:29,18.64,981.77,1007.56,214,23.09,-2.03,-23,1
1612110636,2021-01-31 17:30,18.67,981.79,1007.58,214,23.09,-2.01,-28,1
1612110697,2021-01-31 17:31,18.66,981.80,1007.58,214,23.09,-2.02,-27,1
1612110757,2021-01-31 17:32,18.66,981.77,1007.55,214,23.09,-2.02,-26,1
1612110817,2021-01-31 17:33,18.66,981.76,1007.54,214,23.08,-2.03,-27,1
1612110878,2021-01-31 17:34,18.56,981.76,1007.54,214,23.09,-2.09,-25,1
1612110938,2021-01-31 17:35,18.64,981.79,1007.57,214,23.09,-2.03,-26,1
1612110998,2021-01-31 17:36,18.64,981.79,1007.57,214,23.09,-2.03,-26,1
1612111058,2021-01-31 17:37,18.64,981.78,1007.56,214,23.08,-2.04,-26,1
1612111119,2021-01-31 17:38,18.66,981.76,1007.54,214,23.09,-2.02,-28,1
1612111179,2021-01-31 17:39,18.66,981.73,1007.52,214,23.09,-2.02,-29,1
1612111239,2021-01-31 17:40,18.65,981.71,1007.49,214,23.08,-2.03,-24,1
1612111300,2021-01-31 17:41,18.62,981.74,1007.52,214,23.09,-2.05,-29,1
1612111360,2021-01-31 17:42,18.57,981.75,1007.53,214,23.09,-2.09,-25,1
1612111420,2021-01-31 17:43,18.66,981.75,1007.53,214,23.09,-2.02,-26,1
1612111480,2021-01-31 17:44,18.50,981.79,1007.58,214,23.09,-2.13,-24,1
1612111541,2021-01-31 17:45,18.62,981.81,1007.60,214,23.09,-2.05,-28,1
1612111601,2021-01-31 17:46,18.64,981.76,1007.54,214,23.09,-2.03,-26,1
1612111661,2021-01-31 17:47,18.64,981.80,1007.58,214,23.09,-2.03,-28,1
1612111722,2021-01-31 17:48,18.98,981.80,1007.58,214,23.09,-1.79,-27,1
1612111782,2021-01-31 17:49,18.62,981.78,1007.56,214,23.08,-2.05,-27,1
1612111842,2021-01-31 17:50,18.63,981.77,1007.55,214,23.08,-2.05,-26,1
1612111903,2021-01-31 17:51,18.62,981.78,1007.56,214,23.08,-2.06,-27,1
1612111963,2021-01-31 17:52,18.63,981.78,1007.56,214,23.09,-2.04,-27,1
1612112023,2021-01-31 17:53,18.67,981.79,1007.57,214,23.09,-2.01,-31,1
1612112083,2021-01-31 17:54,18.62,981.80,1007.58,214,23.09,-2.05,-26,1
1612112144,2021-01-31 17:55,18.66,981.79,1007.58,214,23.09,-2.02,-26,1
1612112204,2021-01-31 17:56,18.61,981.83,1007.61,214,23.09,-2.05,-27,1
1612112264,2021-01-31 17:57,18.62,981.82,1007.60,214,23.08,-2.06,-28,1
1612112325,2021-01-31 17:58,18.62,981.81,1007.59,214,23.08,-2.05,-23,1
1612112385,2021-01-31 17:59,18.62,981.84,1007.62,214,23.09,-2.05,-27,1
1612112445,2021-01-31 18:00,18.62,981.82,1007.61,214,23.08,-2.06,-25,1
1612112505,2021-01-31 18:01,18.60,981.81,1007.59,214,23.09,-2.06,-25,1
1612112566,2021-01-31 18:02,18.64,981.81,1007.60,214,23.08,-2.04,-27,1
1612112626,2021-01-31 18:03,18.60,981.82,1007.60,214,23.09,-2.06,-25,1
1612112686,2021-01-31 18:04,18.60,981.83,1007.61,214,23.09,-2.06,-30,1
1612112747,2021-01-31 18:05,18.60,981.83,1007.62,214,23.08,-2.07,-28,1
1612112807,2021-01-31 18:06,18.60,981.84,1007.62,214,23.09,-2.06,-25,1
1612112867,2021-01-31 18:07,18.60,981.86,1007.65,214,23.09,-2.06,-30,1
1612112928,2021-01-31 18:08,18.61,981.89,1007.67,214,23.08,-2.06,-27,1
1612112988,2021-01-31 18:09,18.59,981.87,1007.66,214,23.08,-2.08,-24,1
1612113048,2021-01-31 18:10,18.60,981.90,1007.69,214,23.09,-2.06,-29,1
1612113108,2021-01-31 18:11,18.60,981.91,1007.69,214,23.08,-2.07,-28,1
1612113169,2021-01-31 18:12,18.59,981.90,1007.68,214,23.08,-2.08,-26,1
1612113229,2021-01-31 18:13,18.63,981.91,1007.69,214,23.08,-2.05,-30,1
1612113289,2021-01-31 18:14,18.59,981.84,1007.62,214,23.09,-2.07,-25,1
1612113350,2021-01-31 18:15,18.58,981.89,1007.67,214,23.08,-2.09,-25,1
1612113410,2021-01-31 18:16,18.59,981.87,1007.65,214,23.08,-2.08,-28,1
1612113470,2021-01-31 18:17,18.59,981.88,1007.66,214,23.08,-2.08,-28,1
1612113530,2021-01-31 18:18,18.58,981.86,1007.64,214,23.07,-2.10,-27,1
1612113591,2021-01-31 18:19,18.57,981.86,1007.64,214,23.08,-2.09,-29,1
1612113651,2021-01-31 18:20,18.51,981.84,1007.63,214,23.08,-2.13,-28,1
1612113711,2021-01-31 18:21,18.57,981.84,1007.62,214,23.08,-2.09,-26,1
1612113772,2021-01-31 18:22,18.57,981.84,1007.63,214,23.08,-2.09,-28,1
1612113832,2021-01-31 18:23,18.59,981.87,1007.66,214,23.08,-2.08,-28,1
1612113892,2021-01-31 18:24,18.58,981.87,1007.66,214,23.08,-2.09,-26,1
1612113953,2021-01-31 18:25,18.58,981.86,1007.65,214,23.08,-2.09,-24,1
1612114013,2021-01-31 18:26,18.59,981.88,1007.66,214,23.08,-2.08,-30,1
1612114073,2021-01-31 18:27,18.58,981.83,1007.61,214,23.08,-2.09,-25,1
1612114134,2021-01-31 18:28,18.58,981.83,1007.61,214,23.08,-2.09,-23,1
1612114194,2021-01-31 18:29,18.56,981.82,1007.61,214,23.08,-2.10,-27,1
1612114254,2021-01-31 18:30,18.57,981.85,1007.63,214,23.09,-2.09,-28,1
1612114314,2021-01-31 18:31,18.56,981.87,1007.66,214,23.08,-2.10,-29,1
1612114375,2021-01-31 18:32,18.57,981.87,1007.65,214,23.08,-2.09,-25,1
1612114435,2021-01-31 18:33,18.57,981.87,1007.65,214,23.07,-2.10,-26,1
1612114495,2021-01-31 18:34,18.57,981.88,1007.66,214,23.08,-2.09,-27,1
1612114556,2021-01-31 18:35,18.58,981.86,1007.65,214,23.07,-2.10,-30,1
1612114616,2021-01-31 18:36,18.57,981.90,1007.68,214,23.07,-2.10,-28,1
1612114676,2021-01-31 18:37,18.56,981.88,1007.66,214,23.08,-2.10,-25,1
1612114737,2021-01-31 18:38,18.56,981.91,1007.69,214,23.08,-2.10,-27,1
1612114797,2021-01-31 18:39,18.52,981.94,1007.73,214,23.08,-2.13,-25,1
1612114857,2021-01-31 18:40,18.57,981.96,1007.74,214,23.08,-2.09,-22,1
1612114917,2021-01-31 18:41,18.56,981.95,1007.74,214,23.08,-2.10,-26,1
1612114978,2021-01-31 18:42,18.58,981.96,1007.74,214,23.07,-2.09,-30,1
1612115038,2021-01-31 18:43,18.57,981.96,1007.75,214,23.09,-2.09,-26,1
1612115098,2021-01-31 18:44,18.57,981.93,1007.72,214,23.08,-2.09,-27,1
1612115159,2021-01-31 18:45,18.56,981.91,1007.69,214,23.08,-2.10,-25,1
1612115219,2021-01-31 18:46,18.57,981.90,1007.69,214,23.08,-2.09,-25,1
1612115279,2021-01-31 18:47,18.53,981.91,1007.69,214,23.09,-2.11,-28,1
1612115339,2021-01-31 18:48,18.56,981.89,1007.67,214,23.08,-2.10,-26,1
1612115400,2021-01-31 18:50,18.53,981.89,1007.67,214,23.08,-2.12,-29,1
1612115460,2021-01-31 18:51,18.53,981.90,1007.69,214,23.08,-2.12,-28,1
1612115520,2021-01-31 18:52,18.53,981.90,1007.68,214,23.08,-2.12,-26,1
1612115581,2021-01-31 18:53,18.54,981.88,1007.66,214,23.08,-2.11,-26,1
1612115641,2021-01-31 18:54,18.53,981.86,1007.64,214,23.08,-2.12,-23,1
1612115701,2021-01-31 18:55,18.52,981.85,1007.63,214,23.08,-2.13,-29,1
1612115761,2021-01-31 18:56,18.54,981.85,1007.63,214,23.08,-2.11,-26,1
1612115822,2021-01-31 18:57,18.54,981.85,1007.63,214,23.08,-2.11,-27,1
1612115882,2021-01-31 18:58,18.53,981.85,1007.64,214,23.07,-2.13,-27,1
1612115942,2021-01-31 18:59,18.52,981.84,1007.62,214,23.07,-2.14,-26,1
1612116003,2021-01-31 19:00,18.52,981.82,1007.61,214,23.08,-2.13,-30,1
1612116063,2021-01-31 19:01,18.45,981.83,1007.62,214,23.07,-2.19,-25,1
1612116123,2021-01-31 19:02,18.52,981.83,1007.61,214,23.08,-2.13,-30,1
1612116184,2021-01-31 19:03,18.51,981.80,1007.59,214,23.08,-2.13,-25,1
1612116244,2021-01-31 19:04,18.51,981.80,1007.58,214,23.08,-2.13,-27,1
1612116304,2021-01-31 19:05,18.49,981.80,1007.58,214,23.07,-2.16,-27,1
1612116364,2021-01-31 19:06,18.62,981.81,1007.59,214,23.08,-2.06,-25,1
1612116425,2021-01-31 19:07,18.52,981.80,1007.59,214,23.08,-2.13,-23,1
1612116485,2021-01-31 19:08,18.52,981.82,1007.61,214,23.07,-2.14,-28,1
1612116545,2021-01-31 19:09,18.51,981.82,1007.60,214,23.07,-2.14,-26,1
1612116606,2021-01-31 19:10,18.52,981.81,1007.59,214,23.07,-2.14,-26,1
1612116666,2021-01-31 19:11,18.51,981.81,1007.59,214,23.08,-2.13,-28,1
1612116726,2021-01-31 19:12,18.58,981.80,1007.58,214,23.08,-2.09,-27,1
1612116786,2021-01-31 19:13,18.50,981.81,1007.59,214,23.08,-2.14,-24,1
1612116847,2021-01-31 19:14,18.51,981.77,1007.56,214,23.07,-2.14,-28,1
1612116907,2021-01-31 19:15,18.51,981.76,1007.55,214,23.08,-2.13,-27,1
1612116967,2021-01-31 19:16,18.50,981.79,1007.58,214,23.08,-2.14,-25,1
1612117028,2021-01-31 19:17,18.49,981.78,1007.56,214,23.07,-2.16,-29,1
1612117088,2021-01-31 19:18,18.46,981.76,1007.55,214,23.07,-2.18,-26,1
1612117148,2021-01-31 19:19,18.50,981.76,1007.54,214,23.07,-2.15,-24,1
1612117209,2021-01-31 19:20,18.46,981.77,1007.55,214,23.06,-2.19,-24,1
1612117269,2021-01-31 19:21,18.50,981.79,1007.57,214,23.07,-2.15,-26,1
1612117329,2021-01-31 19:22,18.49,981.79,1007.58,214,23.08,-2.15,-28,1
1612117389,2021-01-31 19:23,18.50,981.78,1007.56,214,23.07,-2.15,-26,1
1612117450,2021-01-31 19:24,18.49,981.76,1007.55,214,23.07,-2.16,-26,1
1612117510,2021-01-31 19:25,18.44,981.77,1007.55,214,23.08,-2.19,-26,1
1612117570,2021-01-31 19:26,18.11,981.76,1007.55,214,23.08,-2.43,-27,1
1612117631,2021-01-31 19:27,18.50,981.76,1007.54,214,23.07,-2.15,-26,1
1612117691,2021-01-31 19:28,18.49,981.77,1007.56,214,23.08,-2.15,-29,1
1612117751,2021-01-31 19:29,18.49,981.76,1007.54,214,23.07,-2.16,-27,1
1612117811,2021-01-31 19:30,18.48,981.77,1007.55,214,23.07,-2.17,-26,1
1612117872,2021-01-31 19:31,18.48,981.75,1007.53,214,23.08,-2.16,-30,1
1612117932,2021-01-31 19:32,18.52,981.73,1007.52,214,23.07,-2.14,-29,1
1612117992,2021-01-31 19:33,18.46,981.76,1007.55,214,23.08,-2.17,-24,1
1612118053,2021-01-31 19:34,18.48,981.72,1007.50,214,23.07,-2.17,-25,1
1612118113,2021-01-31 19:35,18.48,981.74,1007.52,214,23.08,-2.16,-26,1
1612118173,2021-01-31 19:36,18.47,981.75,1007.53,214,23.08,-2.17,-24,1
1612118234,2021-01-31 19:37,18.49,981.72,1007.50,214,23.08,-2.15,-24,1
1612118294,2021-01-31 19:38,18.47,981.69,1007.47,214,23.08,-2.17,-28,1
1612118354,2021-01-31 19:39,18.46,981.73,1007.52,214,23.08,-2.17,-28,1
1612118414,2021-01-31 19:40,18.47,981.73,1007.51,214,23.08,-2.17,-26,1
1612118475,2021-01-31 19:41,18.47,981.74,1007.53,214,23.07,-2.18,-27,1
1612118535,2021-01-31 19:42,18.46,981.72,1007.50,214,23.08,-2.17,-24,1
1612118595,2021-01-31 19:43,18.60,981.71,1007.49,214,23.08,-2.07,-28,1
1612118656,2021-01-31 19:44,18.46,981.71,1007.50,214,23.07,-2.18,-30,1
1612118716,2021-01-31 19:45,18.45,981.70,1007.48,214,23.07,-2.19,-27,1
1612118776,2021-01-31 19:46,18.47,981.70,1007.49,214,23.08,-2.17,-24,1
1612118836,2021-01-31 19:47,18.45,981.68,1007.46,214,23.07,-2.19,-22,1
1612118897,2021-01-31 19:48,18.46,981.71,1007.49,214,23.07,-2.18,-28,1
1612118957,2021-01-31 19:49,18.45,981.68,1007.46,214,23.07,-2.19,-23,1
1612119017,2021-01-31 19:50,18.45,981.66,1007.44,214,23.07,-2.19,-28,1
1612119077,2021-01-31 19:51,18.45,981.64,1007.42,214,23.08,-2.18,-25,1
1612119137,2021-01-31 19:52,18.44,981.62,1007.40,214,23.08,-2.19,-25,1
1612119198,2021-01-31 19:53,18.47,981.59,1007.37,214,23.08,-2.17,-24,1
1612119258,2021-01-31 19:54,18.46,981.56,1007.35,214,23.07,-2.18,-21,1
1612119318,2021-01-31 19:55,18.45,981.55,1007.33,214,23.00,-2.25,-25,1
1612119378,2021-01-31 19:56,18.44,981.56,1007.34,214,23.03,-2.23,-25,1
1612119438,2021-01-31 19:57,18.45,981.60,1007.38,214,23.06,-2.20,-23,1
1612119498,2021-01-31 19:58,18.45,981.59,1007.37,214,23.07,-2.19,-26,1
1612119558,2021-01-31 19:59,18.44,981.63,1007.42,214,23.07,-2.20,-23,1
1612119618,2021-01-31 20:00,18.45,981.63,1007.41,214,23.01,-2.24,-22,1
1612119678,2021-01-31 20:01,18.44,981.67,1007.45,214,23.01,-2.25,-22,1
1612119738,2021-01-31 20:02,18.42,981.62,1007.41,214,23.05,-2.22,-26,1
1612119798,2021-01-31 20:03,18.42,981.61,1007.39,214,23.06,-2.21,-24,1
1612119859,2021-01-31 20:04,18.76,981.60,1007.38,214,23.06,-1.97,-24,1
1612119919,2021-01-31 20:05,18.44,981.46,1007.24,214,23.06,-2.20,-25,1
1612119979,2021-01-31 20:06,18.43,981.54,1007.33,214,23.07,-2.20,-25,1
1612120039,2021-01-31 20:07,18.43,981.59,1007.38,214,23.07,-2.20,-26,1
1612120099,2021-01-31 20:08,18.42,981.59,1007.37,214,23.07,-2.21,-26,1
1612120159,2021-01-31 20:09,18.41,981.61,1007.39,214,23.06,-2.22,-26,1
1612120219,2021-01-31 20:10,18.41,981.49,1007.28,214,23.07,-2.22,-27,1
1612120279,2021-01-31 20:11,18.43,981.51,1007.29,214,23.07,-2.20,-24,1
1612120339,2021-01-31 20:12,18.43,981.58,1007.36,214,23.06,-2.21,-27,1
1612120399,2021-01-31 20:13,18.41,981.58,1007.36,214,23.07,-2.22,-24,1
1612120460,2021-01-31 20:14,18.42,981.55,1007.34,214,23.07,-2.21,-26,1
1612120520,2021-01-31 20:15,18.41,981.55,1007.33,214,23.07,-2.22,-23,1
1612120580,2021-01-31 20:16,18.40,981.56,1007.34,214,23.06,-2.23,-30,1
1612120640,2021-01-31 20:17,18.42,981.55,1007.33,214,23.06,-2.22,-29,1
1612120700,2021-01-31 20:18,18.39,981.55,1007.34,214,23.07,-2.23,-28,1
1612120760,2021-01-31 20:19,18.41,981.53,1007.31,214,23.06,-2.22,-25,1
1612120820,2021-01-31 20:20,18.39,981.58,1007.37,214,23.07,-2.23,-29,1
1612120880,2021-01-31 20:21,18.41,981.55,1007.34,214,23.07,-2.22,-26,1
1612120941,2021-01-31 20:22,18.39,981.54,1007.32,214,23.07,-2.23,-28,1
1612121001,2021-01-31 20:23,18.39,981.50,1007.28,214,23.06,-2.24,-26,1
1612121061,2021-01-31 20:24,18.39,981.50,1007.29,214,23.06,-2.24,-25,1
1612121121,2021-01-31 20:25,18.41,981.50,1007.28,214,23.06,-2.22,-26,1
1612121181,2021-01-31 20:26,18.38,981.51,1007.29,214,23.06,-2.25,-27,1
1612121241,2021-01-31 20:27,18.39,981.53,1007.32,214,23.06,-2.24,-26,1
1612121301,2021-01-31 20:28,18.29,981.51,1007.29,214,23.06,-2.31,-24,1
1612121361,2021-01-31 20:29,18.38,981.53,1007.31,214,23.06,-2.25,-25,1
1612121421,2021-01-31 20:30,18.39,981.51,1007.29,214,23.06,-2.24,-28,1
1612121482,2021-01-31 20:31,18.38,981.52,1007.30,214,23.06,-2.25,-27,1
1612121542,2021-01-31 20:32,18.39,981.53,1007.31,214,23.06,-2.24,-29,1
1612121602,2021-01-31 20:33,18.38,981.52,1007.30,214,23.06,-2.25,-25,1
1612121662,2021-01-31 20:34,18.65,981.54,1007.32,214,23.06,-2.05,-25,1
1612121722,2021-01-31 20:35,18.38,981.52,1007.30,214,23.06,-2.25,-28,1
1612121782,2021-01-31 20:36,18.37,981.50,1007.29,214,23.06,-2.26,-27,1
1612121842,2021-01-31 20:37,18.37,981.49,1007.27,214,23.05,-2.26,-27,1
1612121904,2021-01-31 20:38,18.37,981.48,1007.26,214,23.06,-2.26,-23,1
1612121964,2021-01-31 20:39,18.37,981.48,1007.26,214,23.06,-2.26,-23,1
1612122024,2021-01-31 20:40,18.37,981.51,1007.29,214,23.05,-2.26,-28,1
1612122084,2021-01-31 20:41,18.36,981.49,1007.27,214,23.06,-2.26,-26,1
1612122144,2021-01-31 20:42,18.35,981.49,1007.27,214,23.06,-2.27,-27,1
1612122204,2021-01-31 20:43,18.36,981.45,1007.23,214,23.05,-2.27,-25,1
1612122264,2021-01-31 20:44,18.37,981.44,1007.23,214,23.05,-2.26,-27,1
1612122325,2021-01-31 20:45,18.35,981.42,1007.20,214,23.06,-2.27,-27,1
1612122385,2021-01-31 20:46,18.14,981.38,1007.16,214,23.05,-2.43,-28,1
1612122445,2021-01-31 20:47,18.37,981.38,1007.17,214,23.05,-2.26,-29,1
1612122506,2021-01-31 20:48,18.35,981.37,1007.16,214,23.04,-2.29,-27,1
1612122566,2021-01-31 20:49,18.31,981.38,1007.17,214,23.04,-2.31,-25,1
1612122626,2021-01-31 20:50,18.34,981.37,1007.15,214,23.05,-2.29,-28,1
1612122686,2021-01-31 20:51,18.35,981.36,1007.14,214,23.05,-2.28,-25,1
1612122747,2021-01-31 20:52,18.32,981.32,1007.10,214,23.04,-2.31,-28,1
1612122807,2021-01-31 20:53,18.32,981.31,1007.09,214,23.04,-2.31,-24,1
1612122867,2021-01-31 20:54,18.32,981.29,1007.07,214,23.04,-2.31,-27,1
1612122927,2021-01-31 20:55,18.33,981.25,1007.04,214,23.04,-2.30,-29,1
1612122988,2021-01-31 20:56,18.32,981.26,1007.04,214,23.04,-2.31,-25,1
1612123048,2021-01-31 20:57,18.32,981.24,1007.02,214,23.04,-2.31,-27,1
1612123108,2021-01-31 20:58,18.31,981.24,1007.02,214,23.04,-2.31,-26,1
1612123168,2021-01-31 20:59,18.30,981.21,1006.99,214,23.03,-2.33,-27,1
1612123228,2021-01-31 21:00,18.32,981.21,1006.99,214,23.04,-2.31,-25,1
1612123289,2021-01-31 21:01,18.30,981.15,1006.94,214,23.03,-2.33,-24,1
1612123349,2021-01-31 21:02,18.28,981.17,1006.95,214,23.03,-2.35,-24,1
1612123409,2021-01-31 21:03,18.30,981.19,1006.98,214,23.04,-2.32,-27,1
1612123470,2021-01-31 21:04,18.31,981.16,1006.94,214,23.03,-2.32,-26,1
1612123530,2021-01-31 21:05,18.29,981.16,1006.94,214,23.03,-2.34,-25,1
1612123590,2021-01-31 21:06,18.30,981.16,1006.94,214,23.03,-2.33,-28,1
1612123650,2021-01-31 21:07,18.32,981.14,1006.92,214,23.03,-2.31,-28,1
1612123711,2021-01-31 21:08,18.30,981.15,1006.93,214,23.03,-2.33,-26,1
1612123771,2021-01-31 21:09,18.29,981.14,1006.92,214,23.03,-2.34,-26,1
1612123831,2021-01-31 21:10,18.27,981.15,1006.93,214,23.03,-2.35,-27,1
1612123891,2021-01-31 21:11,18.30,981.16,1006.94,214,23.03,-2.33,-24,1
1612123952,2021-01-31 21:12,18.29,981.16,1006.95,214,23.03,-2.34,-29,1
1612124012,2021-01-31 21:13,18.29,981.15,1006.93,214,23.03,-2.34,-28,1
1612124072,2021-01-31 21:14,18.28,981.14,1006.92,214,23.02,-2.35,-28,1
1612124133,2021-01-31 21:15,18.28,981.15,1006.93,214,23.02,-2.35,-28,1
1612124193,2021-01-31 21:16,18.28,981.10,1006.88,214,23.02,-2.35,-30,1
1612124253,2021-01-31 21:17,18.28,981.13,1006.92,214,23.03,-2.35,-24,1
1612124313,2021-01-31 21:18,18.27,981.11,1006.89,214,23.02,-2.36,-25,1
1612124374,2021-01-31 21:19,18.26,981.09,1006.88,214,23.02,-2.37,-26,1
1612124434,2021-01-31 21:20,18.27,981.11,1006.89,214,23.03,-2.35,-29,1
1612124494,2021-01-31 21:21,18.27,981.09,1006.88,214,23.02,-2.36,-27,1
1612124555,2021-01-31 21:22,18.26,981.10,1006.89,214,23.02,-2.37,-28,1
1612124615,2021-01-31 21:23,18.32,981.11,1006.90,214,23.03,-2.31,-23,1
1612124675,2021-01-31 21:24,18.27,981.12,1006.90,214,23.02,-2.36,-24,1
1612124735,2021-01-31 21:25,18.26,981.11,1006.89,214,23.03,-2.36,-27,1
1612124796,2021-01-31 21:26,18.26,981.07,1006.85,214,23.02,-2.37,-26,1
1612124856,2021-01-31 21:27,18.27,981.09,1006.87,214,23.02,-2.36,-30,1
1612124916,2021-01-31 21:28,18.26,981.08,1006.87,214,23.02,-2.37,-28,1
1612124977,2021-01-31 21:29,18.25,981.07,1006.85,214,23.02,-2.38,-29,1
1612125037,2021-01-31 21:30,18.25,981.07,1006.86,214,23.03,-2.37,-30,1
1612125097,2021-01-31 21:31,18.25,981.08,1006.87,214,23.03,-2.37,-26,1
1612125158,2021-01-31 21:32,18.26,981.09,1006.87,214,23.02,-2.37,-26,1
1612125218,2021-01-31 21:33,18.21,981.09,1006.87,214,23.02,-2.40,-26,1
1612125278,2021-01-31 21:34,18.23,981.11,1006.89,214,23.03,-2.39,-29,1
1612125338,2021-01-31 21:35,18.21,981.09,1006.87,214,23.03,-2.39,-25,1
1612125399,2021-01-31 21:36,18.23,981.08,1006.86,214,23.02,-2.39,-29,1
1612125459,2021-01-31 21:37,18.25,981.06,1006.85,214,23.02,-2.38,-30,1
1612125519,2021-01-31 21:38,18.22,981.06,1006.84,214,23.02,-2.40,-29,1
1612125580,2021-01-31 21:39,18.21,981.06,1006.85,214,23.03,-2.39,-28,1
1612125640,2021-01-31 21:40,18.20,981.06,1006.84,214,23.03,-2.40,-23,1
1612125700,2021-01-31 21:41,18.23,981.06,1006.85,214,23.02,-2.39,-27,1
1612125760,2021-01-31 21:42,18.23,981.04,1006.83,214,23.02,-2.39,-28,1
1612125821,2021-01-31 21:43,18.20,981.04,1006.82,214,23.03,-2.40,-26,1
1612125881,2021-01-31 21:44,18.21,981.04,1006.82,214,23.03,-2.39,-28,1
1612125941,2021-01-31 21:45,18.19,981.04,1006.82,214,23.02,-2.42,-30,1
1612126002,2021-01-31 21:46,18.20,981.01,1006.80,214,23.03,-2.40,-26,1
1612126063,2021-01-31 21:47,18.20,981.02,1006.80,214,23.03,-2.40,-28,1
1612126123,2021-01-31 21:48,18.40,981.02,1006.80,214,23.03,-2.26,-27,1
1612126183,2021-01-31 21:49,18.12,981.04,1006.82,214,23.03,-2.47,-24,1
1612126243,2021-01-31 21:50,18.48,981.02,1006.80,214,23.03,-2.20,-29,1
1612126304,2021-01-31 21:51,18.19,981.02,1006.81,214,23.02,-2.42,-27,1
1612126364,2021-01-31 21:52,18.20,981.03,1006.81,214,23.02,-2.41,-24,1
1612126424,2021-01-31 21:53,18.41,981.00,1006.79,214,23.02,-2.26,-28,1
1612126485,2021-01-31 21:54,18.19,981.00,1006.78,214,23.03,-2.41,-29,1
1612126545,2021-01-31 21:55,18.19,980.97,1006.75,214,23.02,-2.42,-26,1
1612126605,2021-01-31 21:56,18.20,980.93,1006.72,214,23.02,-2.41,-26,1
1612126665,2021-01-31 21:57,18.19,980.95,1006.73,214,23.01,-2.43,-27,1
1612126726,2021-01-31 21:58,18.19,980.97,1006.76,214,23.01,-2.43,-26,1
1612126786,2021-01-31 21:59,18.19,980.97,1006.75,214,23.02,-2.42,-28,1
1612126846,2021-01-31 22:00,18.17,980.97,1006.75,214,23.02,-2.44,-27,1
1612126907,2021-01-31 22:01,18.19,980.95,1006.73,214,23.02,-2.42,-29,1
1612126967,2021-01-31 22:02,18.12,980.95,1006.74,214,23.02,-2.48,-25,1
1612127027,2021-01-31 22:03,18.17,980.96,1006.74,214,23.02,-2.44,-24,1
1612127088,2021-01-31 22:04,18.16,980.97,1006.76,214,23.02,-2.44,-28,1
1612127148,2021-01-31 22:05,18.16,981.00,1006.78,214,22.99,-2.47,-26,1
1612127208,2021-01-31 22:06,18.17,981.02,1006.80,214,23.02,-2.44,-27,1
1612127268,2021-01-31 22:07,18.17,981.01,1006.79,214,23.02,-2.44,-25,1
1612127329,2021-01-31 22:08,18.65,981.03,1006.81,214,22.99,-2.11,-29,1
1612127389,2021-01-31 22:09,18.17,981.01,1006.79,214,23.01,-2.44,-28,1
1612127449,2021-01-31 22:10,17.96,981.01,1006.80,214,23.01,-2.60,-26,1
1612127510,2021-01-31 22:11,18.13,981.02,1006.80,214,23.02,-2.47,-28,1
1612127570,2021-01-31 22:12,18.17,981.00,1006.78,214,23.01,-2.44,-28,1
1612127630,2021-01-31 22:13,17.98,981.00,1006.78,214,23.01,-2.58,-28,1
1612127691,2021-01-31 22:14,18.14,981.02,1006.80,214,23.02,-2.46,-29,1
1612127751,2021-01-31 22:15,18.15,980.99,1006.78,214,23.02,-2.45,-28,1
1612127811,2021-01-31 22:16,18.15,980.99,1006.77,214,23.02,-2.45,-29,1
1612127871,2021-01-31 22:17,18.16,980.99,1006.78,214,23.02,-2.44,-26,1
1612127932,2021-01-31 22:18,18.13,980.93,1006.71,214,23.02,-2.47,-32,1
1612127992,2021-01-31 22:19,18.13,980.90,1006.69,214,23.01,-2.48,-25,1
1612128052,2021-01-31 22:20,18.14,980.89,1006.67,214,23.02,-2.46,-27,1
1612128113,2021-01-31 22:21,18.12,980.87,1006.65,214,23.02,-2.48,-29,1
1612128173,2021-01-31 22:22,18.14,980.88,1006.67,214,23.02,-2.46,-30,1
1612128233,2021-01-31 22:23,18.15,980.85,1006.64,214,23.02,-2.45,-25,1
1612128294,2021-01-31 22:24,18.13,980.88,1006.67,214,23.02,-2.47,-29,1
1612128354,2021-01-31 22:25,18.14,980.91,1006.70,214,23.02,-2.46,-26,1
1612128414,2021-01-31 22:26,18.14,980.89,1006.67,214,23.01,-2.47,-27,1
1612128474,2021-01-31 22:27,18.13,980.90,1006.69,214,23.02,-2.47,-28,1
1612128535,2021-01-31 22:28,18.12,980.96,1006.75,214,23.02,-2.48,-28,1
1612128595,2021-01-31 22:29,18.13,980.95,1006.74,214,23.02,-2.47,-27,1
1612128655,2021-01-31 22:30,17.98,980.97,1006.76,214,23.01,-2.58,-23,1
1612128716,2021-01-31 22:31,18.12,980.99,1006.78,214,23.01,-2.48,-28,1
1612128776,2021-01-31 22:32,18.12,981.03,1006.82,214,23.01,-2.48,-26,1
1612128836,2021-01-31 22:33,18.13,981.02,1006.80,214,23.01,-2.48,-24,1
1612128896,2021-01-31 22:34,18.10,981.07,1006.86,214,23.01,-2.49,-27,1
1612128957,2021-01-31 22:35,18.10,981.05,1006.84,214,23.01,-2.49,-29,1
1612129017,2021-01-31 22:36,18.10,981.12,1006.90,214,23.01,-2.49,-30,1
1612129077,2021-01-31 22:37,18.09,981.13,1006.91,214,23.02,-2.49,-26,1
1612129137,2021-01-31 22:38,18.12,981.11,1006.89,214,23.01,-2.48,-26,1
1612129198,2021-01-31 22:39,18.08,981.13,1006.91,214,23.02,-2.50,-24,1
1612129258,2021-01-31 22:40,18.15,981.12,1006.91,214,23.01,-2.46,-24,1
1612129318,2021-01-31 22:41,17.89,981.13,1006.92,214,23.02,-2.65,-28,1
1612129379,2021-01-31 22:42,18.08,981.13,1006.91,214,23.01,-2.51,-30,1
1612129439,2021-01-31 22:43,18.09,981.12,1006.90,214,23.01,-2.50,-24,1
1612129499,2021-01-31 22:44,18.09,981.11,1006.89,214,23.01,-2.50,-29,1
1612129560,2021-01-31 22:46,18.25,981.13,1006.92,214,23.00,-2.40,-23,1
1612129620,2021-01-31 22:47,18.09,981.14,1006.92,214,23.00,-2.51,-25,1
1612129680,2021-01-31 22:48,18.09,981.15,1006.94,214,23.01,-2.50,-28,1
1612129740,2021-01-31 22:49,18.08,981.18,1006.96,214,23.00,-2.52,-27,1
1612129801,2021-01-31 22:50,18.08,981.21,1007.00,214,23.00,-2.52,-27,1
1612129861,2021-01-31 22:51,18.07,981.22,1007.00,214,23.01,-2.52,-26,1
1612129921,2021-01-31 22:52,18.08,981.22,1007.00,214,23.00,-2.52,-27,1
1612129982,2021-01-31 22:53,18.08,981.20,1006.98,214,23.01,-2.51,-25,1
1612130042,2021-01-31 22:54,18.09,981.21,1006.99,214,23.01,-2.50,-25,1
1612130102,2021-01-31 22:55,18.04,981.21,1007.00,214,23.00,-2.55,-28,1
1612130162,2021-01-31 22:56,18.08,981.20,1006.98,214,23.01,-2.51,-26,1
1612130223,2021-01-31 22:57,18.07,981.20,1006.98,214,23.01,-2.52,-28,1
1612130283,2021-01-31 22:58,18.06,981.22,1007.01,214,23.01,-2.53,-25,1
1612130343,2021-01-31 22:59,18.08,981.21,1006.99,214,23.01,-2.51,-26,1
1612130404,2021-01-31 23:00,18.08,981.23,1007.02,214,23.01,-2.51,-26,1
1612130464,2021-01-31 23:01,18.08,981.19,1006.97,214,23.01,-2.51,-26,1
1612130524,2021-01-31 23:02,18.07,981.20,1006.98,214,23.00,-2.53,-26,1
1612130585,2021-01-31 23:03,18.07,981.18,1006.96,214,23.00,-2.53,-26,1
1612130645,2021-01-31 23:04,18.07,981.17,1006.96,214,23.01,-2.52,-28,1
1612130705,2021-01-31 23:05,18.14,981.16,1006.95,214,23.01,-2.47,-24,1
1612130765,2021-01-31 23:06,18.06,981.14,1006.92,214,23.01,-2.53,-27,1
1612130826,2021-01-31 23:07,18.06,981.15,1006.93,214,23.01,-2.53,-28,1
1612130886,2021-01-31 23:08,18.07,981.13,1006.91,214,23.01,-2.52,-27,1
1612130946,2021-01-31 23:09,18.06,981.14,1006.92,214,23.01,-2.53,-27,1
1612131007,2021-01-31 23:10,18.07,981.13,1006.92,214,23.01,-2.52,-30,1
1612131067,2021-01-31 23:11,18.06,981.11,1006.89,214,23.01,-2.53,-27,1
1612131127,2021-01-31 23:12,18.06,981.09,1006.87,214,23.01,-2.53,-28,1
1612131188,2021-01-31 23:13,18.06,981.09,1006.88,214,23.01,-2.53,-26,1
1612131248,2021-01-31 23:14,18.06,981.09,1006.87,214,23.01,-2.53,-29,1
1612131308,2021-01-31 23:15,18.04,981.06,1006.85,214,23.01,-2.54,-25,1
1612131368,2021-01-31 23:16,18.06,981.06,1006.84,214,23.01,-2.53,-26,1
1612131429,2021-01-31 23:17,18.05,981.04,1006.82,214,23.01,-2.53,-25,1
1612131489,2021-01-31 23:18,18.37,981.00,1006.78,214,23.00,-2.31,-26,1
1612131549,2021-01-31 23:19,18.05,981.00,1006.78,214,23.01,-2.53,-29,1
1612131610,2021-01-31 23:20,18.04,981.00,1006.79,214,23.01,-2.54,-27,1
1612131670,2021-01-31 23:21,17.76,980.99,1006.77,214,23.01,-2.75,-27,1
1612131730,2021-01-31 23:22,18.05,980.95,1006.73,214,23.00,-2.54,-28,1
1612131790,2021-01-31 23:23,18.04,980.94,1006.72,214,23.01,-2.54,-27,1
1612131851,2021-01-31 23:24,18.03,980.91,1006.69,214,23.00,-2.56,-24,1
1612131911,2021-01-31 23:25,18.03,980.94,1006.72,214,23.01,-2.55,-24,1
1612131971,2021-01-31 23:26,18.02,980.94,1006.72,214,23.00,-2.57,-25,1
1612132032,2021-01-31 23:27,18.02,980.91,1006.70,214,23.01,-2.56,-25,1
1612132092,2021-01-31 23:28,18.01,980.92,1006.70,214,23.01,-2.57,-30,1
1612132152,2021-01-31 23:29,18.02,980.90,1006.69,214,23.01,-2.56,-29,1
1612132212,2021-01-31 23:30,18.01,980.92,1006.70,214,23.01,-2.57,-28,1
1612132273,2021-01-31 23:31,18.01,980.90,1006.68,214,23.01,-2.57,-25,1
1612132333,2021-01-31 23:32,18.03,980.85,1006.64,214,23.00,-2.56,-26,1
1612132393,2021-01-31 23:33,18.20,980.84,1006.63,214,23.01,-2.42,-23,1
1612132454,2021-01-31 23:34,18.00,980.84,1006.63,214,22.99,-2.58,-27,1
1612132514,2021-01-31 23:35,18.02,980.86,1006.65,214,23.00,-2.57,-25,1
1612132574,2021-01-31 23:36,18.00,980.84,1006.63,214,23.00,-2.58,-24,1
1612132635,2021-01-31 23:37,18.00,980.85,1006.63,214,23.00,-2.58,-28,1
1612132695,2021-01-31 23:38,17.99,980.84,1006.62,214,22.99,-2.59,-29,1
1612132755,2021-01-31 23:39,18.02,980.84,1006.63,214,22.99,-2.58,-27,1
1612132815,2021-01-31 23:40,17.91,980.80,1006.59,214,23.00,-2.65,-25,1
1612132876,2021-01-31 23:41,18.00,980.78,1006.56,214,22.98,-2.59,-27,1
1612132936,2021-01-31 23:42,18.00,980.78,1006.57,214,22.99,-2.58,-29,1
1612132996,2021-01-31 23:43,17.99,980.79,1006.57,214,22.99,-2.59,-29,1
1612133057,2021-01-31 23:44,18.00,980.78,1006.56,214,22.99,-2.58,-26,1
1612133117,2021-01-31 23:45,17.98,980.76,1006.54,214,22.99,-2.60,-29,1
1612133177,2021-01-31 23:46,17.99,980.77,1006.55,214,22.99,-2.59,-28,1
1612133237,2021-01-31 23:47,17.98,980.77,1006.55,214,22.99,-2.60,-24,1
1612133297,2021-01-31 23:48,18.18,980.75,1006.53,214,22.99,-2.45,-27,1
1612133358,2021-01-31 23:49,17.99,980.78,1006.56,214,22.99,-2.59,-26,1
1612133418,2021-01-31 23:50,17.97,980.74,1006.53,214,22.99,-2.61,-25,1
1612133478,2021-01-31 23:51,17.97,980.76,1006.55,214,22.98,-2.62,-29,1
1612133538,2021-01-31 23:52,17.97,980.77,1006.55,214,22.98,-2.62,-27,1
1612133599,2021-01-31 23:53,17.97,980.78,1006.56,214,22.98,-2.62,-24,1
1612133659,2021-01-31 23:54,17.97,980.77,1006.56,214,22.98,-2.62,-26,1
1612133719,2021-01-31 23:55,17.97,980.76,1006.54,214,22.98,-2.62,-26,1
1612133780,2021-01-31 23:56,17.78,980.75,1006.54,214,22.98,-2.76,-27,1
1612133840,2021-01-31 23:57,17.96,980.75,1006.53,214,22.97,-2.63,-27,1
1612133900,2021-01-31 23:58,17.96,980.74,1006.52,214,22.98,-2.62,-26,1
1612133960,2021-01-31 23:59,17.96,980.76,1006.54,214,22.97,-2.63,-28,1