1612134021,2021-02-01 00:00,17.95,980.73,1006.52,214,22.97,-2.64,-29,1
1612134081,2021-02-01 00:01,17.95,980.76,1006.54,214,22.98,-2.63,-26,1
1612134141,2021-02-01 00:02,17.95,980.73,1006.51,214,22.98,-2.63,-27,1
1612134202,2021-02-01 00:03,17.94,980.72,1006.50,214,22.98,-2.64,-29,1
1612134262,2021-02-01 00:04,17.94,980.72,1006.50,214,22.98,-2.64,-29,1
1612134322,2021-02-01 00:05,17.94,980.70,1006.48,214,22.97,-2.65,-26,1
1612134382,2021-02-01 00:06,17.94,980.70,1006.49,214,22.98,-2.64,-25,1
1612134443,2021-02-01 00:07,17.91,980.69,1006.48,214,22.98,-2.67,-25,1
1612134503,2021-02-01 00:08,17.93,980.69,1006.48,214,22.97,-2.66,-28,1
1612134563,2021-02-01 00:09,17.94,980.74,1006.52,214,22.97,-2.65,-28,1
1612134624,2021-02-01 00:10,17.95,980.74,1006.52,214,22.98,-2.63,-30,1
1612134684,2021-02-01 00:11,17.92,980.76,1006.54,214,22.98,-2.66,-28,1
1612134744,2021-02-01 00:12,17.93,980.77,1006.55,214,22.98,-2.65,-25,1
1612134805,2021-02-01 00:13,17.92,980.74,1006.52,214,22.97,-2.67,-30,1
1612134865,2021-02-01 00:14,17.93,980.79,1006.57,214,22.97,-2.66,-30,1
1612134925,2021-02-01 00:15,17.92,980.75,1006.53,214,22.96,-2.67,-26,1
1612134985,2021-02-01 00:16,17.92,980.77,1006.55,214,22.97,-2.67,-27,1
1612135045,2021-02-01 00:17,17.93,980.78,1006.56,214,22.97,-2.66,-24,1
1612135106,2021-02-01 00:18,17.93,980.76,1006.55,214,22.98,-2.65,-29,1
1612135166,2021-02-01 00:19,17.92,980.73,1006.51,214,22.97,-2.67,-29,1
1612135226,2021-02-01 00:20,18.08,980.74,1006.52,214,22.97,-2.54,-30,1
1612135286,2021-02-01 00:21,17.80,980.68,1006.47,214,22.90,-2.81,-29,1
1612135346,2021-02-01 00:22,17.93,980.67,1006.46,214,22.93,-2.69,-25,1
1612135406,2021-02-01 00:23,17.92,980.64,1006.42,214,22.93,-2.70,-23,1
1612135466,2021-02-01 00:24,17.92,980.65,1006.44,214,22.97,-2.67,-25,1
1612135526,2021-02-01 00:25,17.82,980.60,1006.39,214,22.94,-2.76,-28,1
1612135586,2021-02-01 00:26,17.89,980.59,1006.37,214,22.90,-2.74,-24,1
1612135646,2021-02-01 00:27,17.89,980.56,1006.34,214,22.88,-2.76,-24,1
1612135706,2021-02-01 00:28,17.91,980.55,1006.33,214,22.94,-2.70,-27,1
1612135766,2021-02-01 00:29,17.91,980.54,1006.32,214,22.96,-2.68,-22,1
1612135827,2021-02-01 00:30,17.89,980.53,1006.31,214,22.96,-2.69,-25,1
1612135887,2021-02-01 00:31,17.89,980.36,1006.14,214,22.96,-2.69,-23,1
1612135947,2021-02-01 00:32,17.89,980.39,1006.17,214,22.96,-2.69,-25,1
1612136007,2021-02-01 00:33,17.88,980.52,1006.30,214,22.93,-2.72,-25,1
1612136067,2021-02-01 00:34,17.89,980.53,1006.32,214,22.96,-2.69,-26,1
1612136127,2021-02-01 00:35,17.92,980.43,1006.21,214,22.96,-2.68,-25,1
1612136187,2021-02-01 00:36,17.89,980.40,1006.19,214,22.96,-2.69,-25,1
1612136247,2021-02-01 00:37,17.89,980.47,1006.25,214,22.97,-2.68,-25,1
1612136307,2021-02-01 00:38,17.89,980.46,1006.24,214,22.97,-2.68,-28,1
1612136368,2021-02-01 00:39,17.88,980.48,1006.26,214,22.97,-2.69,-26,1
1612136428,2021-02-01 00:40,17.88,980.51,1006.30,214,22.95,-2.71,-21,1
1612136488,2021-02-01 00:41,17.80,980.48,1006.27,214,22.97,-2.76,-29,1
1612136548,2021-02-01 00:42,17.86,980.48,1006.26,214,22.96,-2.72,-25,1
1612136608,2021-02-01 00:43,17.86,980.49,1006.27,214,22.96,-2.72,-28,1
1612136668,2021-02-01 00:44,17.95,980.48,1006.26,214,22.97,-2.64,-28,1
1612136728,2021-02-01 00:45,17.86,980.47,1006.25,214,22.97,-2.71,-29,1
1612136788,2021-02-01 00:46,17.86,980.45,1006.23,214,22.96,-2.72,-22,1
1612136848,2021-02-01 00:47,17.86,980.48,1006.26,214,22.97,-2.71,-29,1
1612136908,2021-02-01 00:48,17.86,980.49,1006.27,214,22.96,-2.72,-25,1
1612136968,2021-02-01 00:49,17.86,980.48,1006.27,214,22.96,-2.72,-26,1
1612137029,2021-02-01 00:50,17.85,980.45,1006.24,214,22.96,-2.72,-29,1
1612137089,2021-02-01 00:51,17.86,980.48,1006.26,214,22.96,-2.72,-26,1
1612137149,2021-02-01 00:52,17.84,980.46,1006.25,214,22.96,-2.73,-22,1
1612137209,2021-02-01 00:53,17.71,980.47,1006.25,214,22.96,-2.83,-28,1
1612137269,2021-02-01 00:54,17.84,980.43,1006.21,214,22.96,-2.73,-25,1
1612137329,2021-02-01 00:55,17.83,980.39,1006.18,214,22.97,-2.73,-29,1
1612137389,2021-02-01 00:56,17.83,980.42,1006.20,214,22.96,-2.74,-28,1
1612137449,2021-02-01 00:57,17.82,980.39,1006.17,214,22.95,-2.76,-26,1
1612137509,2021-02-01 00:58,17.95,980.39,1006.17,214,22.96,-2.65,-22,1
1612137569,2021-02-01 00:59,17.83,980.38,1006.16,214,22.96,-2.74,-27,1
1612137629,2021-02-01 01:00,17.82,980.35,1006.14,214,22.97,-2.74,-27,1
1612137689,2021-02-01 01:01,17.82,980.32,1006.10,214,22.96,-2.75,-26,1
1612137750,2021-02-01 01:02,17.82,980.29,1006.07,214,22.96,-2.75,-27,1
1612137810,2021-02-01 01:03,17.81,980.27,1006.05,214,22.96,-2.76,-22,1
1612137870,2021-02-01 01:04,17.79,980.25,1006.04,214,22.96,-2.77,-26,1
1612137930,2021-02-01 01:05,17.82,980.25,1006.03,214,22.96,-2.75,-26,1
1612137990,2021-02-01 01:06,17.80,980.25,1006.04,214,22.96,-2.77,-28,1
1612138050,2021-02-01 01:07,17.81,980.20,1005.99,214,22.96,-2.76,-26,1
1612138110,2021-02-01 01:08,17.81,980.21,1005.99,214,22.96,-2.76,-30,1
1612138170,2021-02-01 01:09,17.79,980.16,1005.95,214,22.95,-2.78,-27,1
1612138230,2021-02-01 01:10,17.41,980.16,1005.95,214,22.96,-3.06,-29,1
1612138290,2021-02-01 01:11,17.79,980.15,1005.93,214,22.96,-2.77,-27,1
1612138351,2021-02-01 01:12,17.80,980.11,1005.90,214,22.96,-2.77,-28,1
1612138411,2021-02-01 01:13,17.80,980.10,1005.88,214,22.95,-2.77,-24,1
1612138471,2021-02-01 01:14,17.78,980.09,1005.87,214,22.95,-2.78,-25,1
1612138531,2021-02-01 01:15,17.77,980.04,1005.83,214,22.95,-2.79,-26,1
1612138591,2021-02-01 01:16,17.79,980.08,1005.87,214,22.95,-2.78,-26,1
1612138651,2021-02-01 01:17,17.76,980.01,1005.79,214,22.96,-2.79,-25,1
1612138711,2021-02-01 01:18,17.77,980.00,1005.78,214,22.95,-2.79,-28,1
1612138772,2021-02-01 01:19,17.78,979.97,1005.75,214,22.95,-2.78,-30,1
1612138832,2021-02-01 01:20,17.76,979.93,1005.71,214,22.95,-2.80,-26,1
1612138892,2021-02-01 01:21,17.77,979.93,1005.72,214,22.94,-2.80,-27,1
1612138952,2021-02-01 01:22,17.84,979.90,1005.68,214,22.94,-2.75,-30,1
1612139012,2021-02-01 01:23,17.70,979.89,1005.67,214,22.94,-2.86,-26,1
1612139072,2021-02-01 01:24,17.76,979.87,1005.65,214,22.94,-2.81,-24,1
1612139132,2021-02-01 01:25,17.76,979.86,1005.64,214,22.94,-2.81,-25,1
1612139195,2021-02-01 01:26,17.76,979.90,1005.68,214,22.94,-2.81,-21,1
1612139255,2021-02-01 01:27,17.66,979.86,1005.65,214,22.94,-2.88,-26,1
1612139316,2021-02-01 01:28,17.76,979.85,1005.64,214,22.94,-2.81,-24,1
1612139376,2021-02-01 01:29,17.74,979.85,1005.63,214,22.94,-2.82,-26,1
1612139436,2021-02-01 01:30,17.73,979.85,1005.64,214,22.94,-2.83,-26,1
1612139497,2021-02-01 01:31,17.74,979.85,1005.63,214,22.93,-2.83,-26,1
1612139557,2021-02-01 01:32,17.74,979.82,1005.61,214,22.93,-2.83,-28,1
1612139617,2021-02-01 01:33,17.75,979.90,1005.68,214,22.94,-2.82,-26,1
1612139677,2021-02-01 01:34,17.85,979.90,1005.68,214,22.93,-2.75,-28,1
1612139738,2021-02-01 01:35,17.74,979.91,1005.69,214,22.93,-2.83,-26,1
1612139798,2021-02-01 01:36,17.74,979.90,1005.68,214,22.93,-2.83,-29,1
1612139858,2021-02-01 01:37,17.73,979.92,1005.70,214,22.92,-2.85,-28,1
1612139919,2021-02-01 01:38,17.73,979.87,1005.66,214,22.92,-2.85,-23,1
1612139979,2021-02-01 01:39,17.73,979.86,1005.64,214,22.93,-2.84,-27,1
1612140039,2021-02-01 01:40,17.73,979.86,1005.64,214,22.92,-2.85,-26,1
1612140100,2021-02-01 01:41,17.73,979.83,1005.62,214,22.92,-2.85,-26,1
1612140160,2021-02-01 01:42,17.73,979.81,1005.59,214,22.92,-2.85,-28,1
1612140220,2021-02-01 01:43,17.73,979.79,1005.58,214,22.92,-2.85,-27,1
1612140280,2021-02-01 01:44,17.73,979.81,1005.59,214,22.92,-2.85,-26,1
1612140341,2021-02-01 01:45,17.71,979.84,1005.63,214,22.91,-2.87,-26,1
1612140401,2021-02-01 01:46,17.90,979.83,1005.61,214,22.91,-2.72,-26,1
1612140461,2021-02-01 01:47,17.72,979.84,1005.62,214,22.91,-2.87,-29,1
1612140522,2021-02-01 01:48,17.72,979.83,1005.61,214,22.91,-2.87,-29,1
1612140582,2021-02-01 01:49,17.72,979.85,1005.63,214,22.92,-2.86,-30,1
1612140642,2021-02-01 01:50,17.71,979.85,1005.63,214,22.92,-2.87,-26,1
1612140702,2021-02-01 01:51,17.70,979.87,1005.66,214,22.92,-2.87,-24,1
1612140763,2021-02-01 01:52,17.72,979.87,1005.65,214,22.92,-2.86,-29,1
1612140823,2021-02-01 01:53,17.71,979.85,1005.63,214,22.92,-2.87,-30,1
1612140883,2021-02-01 01:54,17.72,979.85,1005.64,214,22.91,-2.87,-27,1
1612140944,2021-02-01 01:55,17.70,979.84,1005.62,214,22.92,-2.87,-27,1
1612141004,2021-02-01 01:56,17.70,979.83,1005.62,214,22.91,-2.88,-31,1
1612141064,2021-02-01 01:57,17.70,979.83,1005.62,214,22.92,-2.87,-25,1
1612141124,2021-02-01 01:58,17.65,979.84,1005.62,214,22.91,-2.91,-27,1
1612141185,2021-02-01 01:59,17.70,979.84,1005.63,214,22.91,-2.88,-28,1
1612141245,2021-02-01 02:00,17.70,979.83,1005.62,214,22.91,-2.88,-30,1
1612141305,2021-02-01 02:01,17.63,979.83,1005.62,214,22.91,-2.93,-28,1
1612141366,2021-02-01 02:02,17.67,979.81,1005.60,214,22.91,-2.90,-28,1
1612141426,2021-02-01 02:03,17.68,979.83,1005.61,214,22.91,-2.89,-28,1
1612141486,2021-02-01 02:04,17.68,979.83,1005.62,214,22.91,-2.89,-27,1
1612141546,2021-02-01 02:05,17.68,979.81,1005.59,214,22.91,-2.89,-30,1
1612141607,2021-02-01 02:06,17.70,979.80,1005.59,214,22.90,-2.89,-30,1
1612141667,2021-02-01 02:07,17.67,979.77,1005.55,214,22.91,-2.90,-27,1
1612141727,2021-02-01 02:08,17.66,979.77,1005.55,214,22.91,-2.91,-24,1
1612141788,2021-02-01 02:09,17.67,979.74,1005.52,214,22.92,-2.89,-27,1
1612141848,2021-02-01 02:10,17.68,979.72,1005.50,214,22.91,-2.89,-26,1
1612141908,2021-02-01 02:11,17.68,979.71,1005.49,214,22.90,-2.90,-26,1
1612141968,2021-02-01 02:12,17.59,979.66,1005.44,214,22.90,-2.97,-28,1
1612142029,2021-02-01 02:13,17.66,979.65,1005.44,214,22.91,-2.91,-32,1
1612142089,2021-02-01 02:14,17.64,979.64,1005.42,214,22.90,-2.93,-27,1
1612142149,2021-02-01 02:15,17.65,979.64,1005.42,214,22.91,-2.92,-27,1
1612142209,2021-02-01 02:16,17.67,979.58,1005.36,214,22.90,-2.91,-27,1
1612142270,2021-02-01 02:17,17.66,979.60,1005.39,214,22.91,-2.91,-23,1
1612142330,2021-02-01 02:18,17.65,979.60,1005.38,214,22.90,-2.92,-27,1
1612142390,2021-02-01 02:19,17.65,979.62,1005.40,214,22.89,-2.93,-28,1
1612142450,2021-02-01 02:20,17.66,979.56,1005.34,214,22.90,-2.92,-28,1
1612142511,2021-02-01 02:21,17.59,979.58,1005.36,214,22.90,-2.97,-25,1
1612142571,2021-02-01 02:22,17.63,979.55,1005.34,214,22.90,-2.94,-29,1
1612142631,2021-02-01 02:23,17.63,979.54,1005.33,214,22.89,-2.95,-30,1
1612142691,2021-02-01 02:24,17.63,979.55,1005.33,214,22.90,-2.94,-30,1
1612142752,2021-02-01 02:25,17.62,979.56,1005.34,214,22.90,-2.95,-24,1
1612142812,2021-02-01 02:26,17.63,979.53,1005.31,214,22.89,-2.95,-31,1
1612142872,2021-02-01 02:27,17.62,979.52,1005.31,214,22.90,-2.95,-27,1
1612142932,2021-02-01 02:28,17.62,979.53,1005.31,214,22.90,-2.95,-30,1
1612142993,2021-02-01 02:29,17.63,979.52,1005.30,214,22.89,-2.95,-28,1
1612143053,2021-02-01 02:30,17.62,979.52,1005.30,214,22.90,-2.95,-26,1
1612143113,2021-02-01 02:31,17.62,979.51,1005.29,214,22.90,-2.95,-26,1
1612143173,2021-02-01 02:32,17.61,979.53,1005.31,214,22.89,-2.97,-25,1
1612143234,2021-02-01 02:33,17.61,979.53,1005.32,214,22.89,-2.97,-31,1
1612143294,2021-02-01 02:34,17.62,979.53,1005.31,214,22.89,-2.96,-27,1
1612143354,2021-02-01 02:35,17.61,979.51,1005.30,214,22.90,-2.96,-27,1
1612143414,2021-02-01 02:36,17.62,979.52,1005.30,214,22.89,-2.96,-27,1
1612143475,2021-02-01 02:37,17.60,979.50,1005.28,214,22.89,-2.97,-26,1
1612143535,2021-02-01 02:38,17.60,979.51,1005.30,214,22.88,-2.98,-28,1
1612143595,2021-02-01 02:39,17.61,979.51,1005.29,214,22.88,-2.97,-25,1
1612143655,2021-02-01 02:40,17.62,979.54,1005.32,214,22.88,-2.97,-23,1
1612143716,2021-02-01 02:41,17.57,979.54,1005.32,214,22.88,-3.00,-26,1
1612143776,2021-02-01 02:42,17.60,979.58,1005.36,214,22.88,-2.98,-24,1
1612143836,2021-02-01 02:43,17.56,979.58,1005.36,214,22.88,-3.01,-25,1
1612143897,2021-02-01 02:44,17.58,979.55,1005.33,214,22.87,-3.00,-24,1
1612143957,2021-02-01 02:45,17.57,979.57,1005.36,214,22.88,-3.00,-28,1
1612144017,2021-02-01 02:46,17.56,979.56,1005.35,214,22.88,-3.01,-31,1
1612144077,2021-02-01 02:47,17.56,979.56,1005.34,214,22.87,-3.02,-27,1
1612144138,2021-02-01 02:48,17.56,979.57,1005.35,214,22.88,-3.01,-25,1
1612144198,2021-02-01 02:49,17.56,979.53,1005.32,214,22.87,-3.02,-27,1
1612144258,2021-02-01 02:50,17.56,979.56,1005.34,214,22.88,-3.01,-24,1
1612144319,2021-02-01 02:51,17.56,979.54,1005.33,214,22.88,-3.01,-25,1
1612144379,2021-02-01 02:52,17.56,979.52,1005.31,214,22.87,-3.02,-25,1
1612144439,2021-02-01 02:53,17.55,979.50,1005.28,214,22.88,-3.02,-28,1
1612144499,2021-02-01 02:54,17.55,979.52,1005.30,214,22.87,-3.02,-28,1
1612144560,2021-02-01 02:56,17.55,979.55,1005.33,214,22.88,-3.02,-30,1
1612144620,2021-02-01 02:57,17.53,979.56,1005.34,214,22.87,-3.04,-30,1
1612144680,2021-02-01 02:58,17.55,979.54,1005.32,214,22.88,-3.02,-27,1
1612144741,2021-02-01 02:59,17.53,979.51,1005.29,214,22.87,-3.04,-27,1
1612144801,2021-02-01 03:00,17.55,979.52,1005.31,214,22.87,-3.02,-26,1
1612144861,2021-02-01 03:01,17.53,979.49,1005.28,214,22.88,-3.03,-25,1
1612144921,2021-02-01 03:02,17.54,979.48,1005.27,214,22.88,-3.02,-25,1
1612144982,2021-02-01 03:03,17.53,979.49,1005.27,214,22.87,-3.04,-24,1
1612145042,2021-02-01 03:04,17.55,979.54,1005.33,214,22.88,-3.02,-23,1
1612145102,2021-02-01 03:05,17.54,979.53,1005.31,214,22.87,-3.03,-26,1
1612145163,2021-02-01 03:06,17.52,979.54,1005.32,214,22.88,-3.04,-28,1
1612145223,2021-02-01 03:07,17.46,979.50,1005.29,214,22.87,-3.09,-25,1
1612145283,2021-02-01 03:08,17.52,979.51,1005.29,214,22.87,-3.05,-27,1
1612145343,2021-02-01 03:09,17.46,979.48,1005.26,214,22.87,-3.09,-30,1
1612145404,2021-02-01 03:10,17.52,979.48,1005.26,214,22.87,-3.05,-27,1
1612145464,2021-02-01 03:11,17.53,979.46,1005.24,214,22.87,-3.04,-27,1
1612145524,2021-02-01 03:12,17.52,979.47,1005.25,214,22.88,-3.04,-27,1
1612145585,2021-02-01 03:13,17.17,979.45,1005.24,214,22.88,-3.31,-25,1
1612145645,2021-02-01 03:14,17.53,979.42,1005.20,214,22.88,-3.03,-27,1
1612145705,2021-02-01 03:15,17.52,979.41,1005.20,214,22.87,-3.05,-27,1
1612145765,2021-02-01 03:16,17.52,979.41,1005.19,214,22.87,-3.05,-28,1
1612145826,2021-02-01 03:17,17.50,979.39,1005.17,214,22.87,-3.07,-28,1
1612145886,2021-02-01 03:18,17.51,979.35,1005.14,214,22.87,-3.06,-26,1
1612145946,2021-02-01 03:19,17.50,979.36,1005.14,214,22.87,-3.07,-24,1
1612146007,2021-02-01 03:20,17.49,979.36,1005.14,214,22.87,-3.07,-23,1
1612146067,2021-02-01 03:21,17.49,979.37,1005.15,214,22.87,-3.07,-23,1
1612146127,2021-02-01 03:22,17.25,979.34,1005.13,214,22.87,-3.26,-26,1
1612146187,2021-02-01 03:23,17.28,979.35,1005.14,214,22.87,-3.24,-26,1
1612146248,2021-02-01 03:24,17.50,979.35,1005.13,214,22.87,-3.07,-31,1
1612146308,2021-02-01 03:25,17.47,979.39,1005.17,214,22.87,-3.08,-27,1
1612146368,2021-02-01 03:26,17.49,979.40,1005.18,214,22.88,-3.07,-27,1
1612146429,2021-02-01 03:27,17.52,979.36,1005.15,214,22.87,-3.05,-27,1
1612146489,2021-02-01 03:28,17.47,979.39,1005.18,214,22.87,-3.08,-28,1
1612146549,2021-02-01 03:29,17.46,979.38,1005.16,214,22.87,-3.09,-26,1
1612146609,2021-02-01 03:30,17.32,979.37,1005.16,214,22.87,-3.20,-26,1
1612146670,2021-02-01 03:31,17.46,979.33,1005.11,214,22.86,-3.10,-24,1
1612146730,2021-02-01 03:32,17.47,979.36,1005.14,214,22.86,-3.09,-25,1
1612146790,2021-02-01 03:33,17.47,979.38,1005.16,214,22.87,-3.08,-28,1
1612146851,2021-02-01 03:34,17.54,979.35,1005.13,214,22.87,-3.03,-27,1
1612146911,2021-02-01 03:35,17.45,979.32,1005.10,214,22.86,-3.11,-27,1
1612146971,2021-02-01 03:36,17.50,979.33,1005.11,214,22.86,-3.07,-28,1
1612147031,2021-02-01 03:37,17.45,979.28,1005.07,214,22.86,-3.11,-24,1
1612147092,2021-02-01 03:38,17.45,979.28,1005.07,214,22.86,-3.11,-29,1
1612147152,2021-02-01 03:39,17.45,979.31,1005.09,214,22.86,-3.11,-26,1
1612147212,2021-02-01 03:40,17.44,979.31,1005.09,214,22.86,-3.12,-26,1
1612147273,2021-02-01 03:41,17.44,979.31,1005.10,214,22.86,-3.12,-25,1
1612147333,2021-02-01 03:42,17.44,979.32,1005.11,214,22.86,-3.12,-27,1
1612147393,2021-02-01 03:43,17.44,979.29,1005.08,214,22.86,-3.12,-25,1
1612147453,2021-02-01 03:44,17.43,979.31,1005.09,214,22.86,-3.13,-27,1
1612147514,2021-02-01 03:45,17.42,979.28,1005.06,214,22.87,-3.13,-25,1
1612147574,2021-02-01 03:46,17.41,979.24,1005.03,214,22.86,-3.14,-23,1
1612147634,2021-02-01 03:47,17.44,979.26,1005.04,214,22.86,-3.12,-25,1
1612147694,2021-02-01 03:48,17.43,979.25,1005.03,214,22.85,-3.13,-25,1
1612147754,2021-02-01 03:49,17.43,979.23,1005.02,214,22.85,-3.13,-26,1
1612147815,2021-02-01 03:50,17.43,979.22,1005.00,214,22.86,-3.13,-26,1
1612147875,2021-02-01 03:51,17.42,979.23,1005.01,214,22.85,-3.14,-31,1
1612147935,2021-02-01 03:52,17.40,979.20,1004.98,214,22.86,-3.15,-26,1
1612147996,2021-02-01 03:53,17.41,979.20,1004.99,214,22.85,-3.15,-27,1
1612148056,2021-02-01 03:54,17.41,979.17,1004.96,214,22.85,-3.15,-27,1
1612148116,2021-02-01 03:55,17.40,979.17,1004.95,214,22.84,-3.17,-27,1
1612148176,2021-02-01 03:56,17.40,979.18,1004.96,214,22.85,-3.16,-26,1
1612148237,2021-02-01 03:57,17.40,979.18,1004.96,214,22.85,-3.16,-26,1
1612148297,2021-02-01 03:58,17.41,979.17,1004.96,214,22.85,-3.15,-25,1
1612148357,2021-02-01 03:59,17.45,979.15,1004.93,214,22.85,-3.12,-26,1
1612148417,2021-02-01 04:00,17.39,978.98,1004.77,214,22.83,-3.18,-21,1
1612148478,2021-02-01 04:01,17.39,979.11,1004.89,214,22.85,-3.17,-26,1
1612148538,2021-02-01 04:02,17.39,979.11,1004.89,214,22.84,-3.18,-28,1
1612148598,2021-02-01 04:03,17.39,979.10,1004.88,214,22.85,-3.17,-24,1
1612148659,2021-02-01 04:04,17.38,979.12,1004.90,214,22.84,-3.18,-27,1
1612148719,2021-02-01 04:05,17.35,979.15,1004.93,214,22.85,-3.19,-29,1
1612148779,2021-02-01 04:06,17.36,979.12,1004.91,214,22.84,-3.19,-26,1
1612148839,2021-02-01 04:07,17.36,979.14,1004.92,214,22.84,-3.19,-26,1
1612148900,2021-02-01 04:08,17.37,979.11,1004.90,214,22.84,-3.18,-24,1
1612148960,2021-02-01 04:09,17.35,979.10,1004.88,214,22.84,-3.20,-28,1
1612149020,2021-02-01 04:10,17.34,979.11,1004.90,214,22.84,-3.21,-26,1
1612149081,2021-02-01 04:11,17.35,979.14,1004.92,214,22.84,-3.20,-28,1
1612149141,2021-02-01 04:12,17.33,979.15,1004.93,214,22.84,-3.22,-28,1
1612149201,2021-02-01 04:13,17.35,979.15,1004.93,214,22.84,-3.20,-27,1
1612149261,2021-02-01 04:14,17.34,979.19,1004.97,214,22.85,-3.20,-27,1
1612149322,2021-02-01 04:15,17.34,979.17,1004.95,214,22.84,-3.21,-27,1
1612149382,2021-02-01 04:16,17.34,979.16,1004.94,214,22.85,-3.20,-25,1
1612149442,2021-02-01 04:17,17.34,979.13,1004.92,214,22.85,-3.20,-25,1
1612149503,2021-02-01 04:18,17.35,979.11,1004.89,214,22.84,-3.20,-29,1
1612149563,2021-02-01 04:19,17.33,979.08,1004.86,214,22.84,-3.22,-24,1
1612149623,2021-02-01 04:20,17.32,979.06,1004.84,214,22.85,-3.22,-27,1
1612149683,2021-02-01 04:21,17.33,979.06,1004.84,214,22.84,-3.22,-28,1
1612149744,2021-02-01 04:22,17.33,979.07,1004.85,214,22.84,-3.22,-28,1
1612149804,2021-02-01 04:23,17.30,979.06,1004.84,214,22.84,-3.24,-26,1
1612149864,2021-02-01 04:24,17.31,979.05,1004.83,214,22.84,-3.24,-26,1
1612149925,2021-02-01 04:25,17.30,979.05,1004.83,214,22.84,-3.24,-28,1
1612149985,2021-02-01 04:26,17.31,979.04,1004.82,214,22.85,-3.23,-26,1
1612150045,2021-02-01 04:27,17.30,979.05,1004.83,214,22.84,-3.24,-30,1
1612150105,2021-02-01 04:28,17.28,979.03,1004.81,214,22.84,-3.26,-28,1
1612150166,2021-02-01 04:29,17.25,979.04,1004.82,214,22.84,-3.28,-29,1
1612150226,2021-02-01 04:30,17.30,979.00,1004.78,214,22.83,-3.25,-26,1
1612150286,2021-02-01 04:31,17.30,979.02,1004.80,214,22.83,-3.25,-29,1
1612150346,2021-02-01 04:32,17.28,979.00,1004.79,214,22.83,-3.27,-29,1
1612150406,2021-02-01 04:33,17.29,979.03,1004.81,214,22.83,-3.26,-29,1
1612150466,2021-02-01 04:34,17.29,978.99,1004.77,214,22.71,-3.36,-27,1
1612150526,2021-02-01 04:35,17.27,978.98,1004.76,214,22.79,-3.31,-24,1
1612150586,2021-02-01 04:36,17.28,978.98,1004.76,214,22.81,-3.29,-23,1
1612150647,2021-02-01 04:37,17.25,978.95,1004.74,214,22.83,-3.29,-19,1
1612150707,2021-02-01 04:38,17.27,979.02,1004.80,214,22.84,-3.27,-24,1
1612150767,2021-02-01 04:39,17.25,979.01,1004.80,214,22.72,-3.38,-25,1
1612150827,2021-02-01 04:40,17.27,979.00,1004.79,214,22.77,-3.33,-24,1
1612150887,2021-02-01 04:41,17.25,978.97,1004.75,214,22.80,-3.31,-26,1
1612150947,2021-02-01 04:42,17.27,978.96,1004.74,214,22.82,-3.29,-24,1
1612151007,2021-02-01 04:43,17.24,978.94,1004.73,214,22.83,-3.29,-29,1
1612151067,2021-02-01 04:44,17.25,978.79,1004.57,214,22.82,-3.30,-25,1
1612151127,2021-02-01 04:45,17.22,978.88,1004.66,214,22.83,-3.31,-26,1
1612151187,2021-02-01 04:46,17.23,978.90,1004.68,214,22.82,-3.31,-26,1
1612151247,2021-02-01 04:47,17.23,978.96,1004.74,214,22.82,-3.31,-25,1
1612151308,2021-02-01 04:48,17.24,978.96,1004.74,214,22.83,-3.29,-25,1
1612151368,2021-02-01 04:49,17.24,978.85,1004.63,214,22.82,-3.30,-28,1
1612151428,2021-02-01 04:50,17.22,978.79,1004.58,214,22.83,-3.31,-25,1
1612151488,2021-02-01 04:51,17.23,978.80,1004.58,214,22.82,-3.31,-25,1
1612151548,2021-02-01 04:52,17.23,978.88,1004.67,214,22.82,-3.31,-24,1
1612151608,2021-02-01 04:53,17.22,978.92,1004.70,214,22.82,-3.32,-28,1
1612151668,2021-02-01 04:54,17.22,978.89,1004.67,214,22.83,-3.31,-25,1
1612151728,2021-02-01 04:55,17.22,978.91,1004.69,214,22.81,-3.33,-28,1
1612151788,2021-02-01 04:56,17.22,978.91,1004.69,214,22.83,-3.31,-25,1
1612151848,2021-02-01 04:57,17.21,978.91,1004.69,214,22.82,-3.33,-28,1
1612151908,2021-02-01 04:58,17.22,978.91,1004.69,214,22.82,-3.32,-28,1
1612151968,2021-02-01 04:59,17.20,978.94,1004.72,214,22.82,-3.34,-27,1
1612152029,2021-02-01 05:00,17.18,978.96,1004.74,214,22.82,-3.35,-26,1
1612152089,2021-02-01 05:01,17.21,978.94,1004.72,214,22.82,-3.33,-28,1
1612152149,2021-02-01 05:02,17.21,978.95,1004.73,214,22.82,-3.33,-26,1
1612152209,2021-02-01 05:03,17.22,978.98,1004.76,214,22.82,-3.32,-27,1
1612152269,2021-02-01 05:04,17.20,978.97,1004.75,214,22.82,-3.34,-26,1
1612152329,2021-02-01 05:05,17.21,978.96,1004.75,214,22.82,-3.33,-29,1
1612152389,2021-02-01 05:06,17.21,978.93,1004.72,214,22.82,-3.33,-24,1
1612152449,2021-02-01 05:07,17.20,978.99,1004.78,214,22.82,-3.34,-25,1
1612152509,2021-02-01 05:08,17.20,978.98,1004.76,214,22.82,-3.34,-25,1
1612152569,2021-02-01 05:09,17.20,978.96,1004.75,214,22.82,-3.34,-24,1
1612152630,2021-02-01 05:10,17.20,978.92,1004.71,214,22.82,-3.34,-28,1
1612152690,2021-02-01 05:11,17.17,978.96,1004.75,214,22.82,-3.36,-26,1
1612152750,2021-02-01 05:12,17.19,978.95,1004.73,214,22.82,-3.35,-26,1
1612152810,2021-02-01 05:13,17.19,978.92,1004.71,214,22.82,-3.35,-28,1
1612152870,2021-02-01 05:14,17.17,978.95,1004.73,214,22.82,-3.36,-26,1
1612152930,2021-02-01 05:15,17.18,978.96,1004.74,214,22.82,-3.35,-23,1
1612152990,2021-02-01 05:16,17.19,978.96,1004.74,214,22.82,-3.35,-29,1
1612153050,2021-02-01 05:17,17.18,978.96,1004.75,214,22.82,-3.35,-28,1
1612153110,2021-02-01 05:18,17.18,978.98,1004.76,214,22.82,-3.35,-21,1
1612153170,2021-02-01 05:19,17.17,978.96,1004.74,214,22.82,-3.36,-26,1
1612153230,2021-02-01 05:20,17.18,978.97,1004.76,214,22.81,-3.36,-28,1
1612153291,2021-02-01 05:21,17.17,978.97,1004.75,214,22.82,-3.36,-30,1
1612153351,2021-02-01 05:22,17.17,978.96,1004.74,214,22.82,-3.36,-24,1
1612153411,2021-02-01 05:23,17.17,978.97,1004.75,214,22.81,-3.37,-26,1
1612153471,2021-02-01 05:24,17.16,978.98,1004.77,214,22.81,-3.38,-27,1
1612153531,2021-02-01 05:25,17.14,978.99,1004.77,214,22.82,-3.38,-26,1
1612153591,2021-02-01 05:26,17.17,978.97,1004.75,214,22.81,-3.37,-24,1
1612153651,2021-02-01 05:27,16.87,978.99,1004.77,214,22.81,-3.60,-28,1
1612153712,2021-02-01 05:28,17.17,978.97,1004.75,214,22.82,-3.36,-24,1
1612153772,2021-02-01 05:29,17.14,978.96,1004.74,214,22.81,-3.39,-27,1
1612153832,2021-02-01 05:30,17.14,978.97,1004.76,214,22.82,-3.38,-25,1
1612153892,2021-02-01 05:31,17.37,978.95,1004.73,214,22.81,-3.21,-26,1
1612153952,2021-02-01 05:32,17.13,978.98,1004.76,214,22.82,-3.39,-28,1
1612154012,2021-02-01 05:33,17.13,979.01,1004.80,214,22.81,-3.40,-27,1
1612154072,2021-02-01 05:34,17.13,978.98,1004.76,214,22.81,-3.40,-26,1
1612154132,2021-02-01 05:35,17.13,978.96,1004.74,214,22.81,-3.40,-27,1
1612154193,2021-02-01 05:36,17.14,978.96,1004.75,214,22.82,-3.38,-26,1
1612154253,2021-02-01 05:37,17.12,978.92,1004.70,214,22.81,-3.40,-25,1
1612154313,2021-02-01 05:38,17.14,978.90,1004.68,214,22.82,-3.38,-28,1
1612154373,2021-02-01 05:39,17.12,978.91,1004.69,214,22.81,-3.40,-26,1
1612154433,2021-02-01 05:40,17.11,978.84,1004.63,214,22.82,-3.41,-22,1
1612154494,2021-02-01 05:41,17.13,978.85,1004.63,214,22.82,-3.39,-24,1
1612154554,2021-02-01 05:42,17.11,978.85,1004.63,214,22.81,-3.41,-28,1
1612154614,2021-02-01 05:43,17.11,978.85,1004.63,214,22.82,-3.41,-26,1
1612154674,2021-02-01 05:44,17.11,978.86,1004.64,214,22.82,-3.41,-25,1
1612154735,2021-02-01 05:45,17.11,978.86,1004.64,214,22.82,-3.41,-25,1
1612154795,2021-02-01 05:46,17.12,978.89,1004.68,214,22.81,-3.40,-28,1
1612154855,2021-02-01 05:47,17.12,978.87,1004.66,214,22.81,-3.40,-25,1
1612154916,2021-02-01 05:48,17.10,978.86,1004.64,214,22.82,-3.41,-26,1
1612154976,2021-02-01 05:49,17.10,978.82,1004.60,214,22.82,-3.41,-27,1
1612155036,2021-02-01 05:50,17.09,978.81,1004.59,214,22.81,-3.43,-29,1
1612155096,2021-02-01 05:51,17.10,978.81,1004.59,214,22.82,-3.41,-25,1
1612155157,2021-02-01 05:52,17.06,978.80,1004.58,214,22.82,-3.45,-26,1
1612155217,2021-02-01 05:53,17.10,978.81,1004.59,214,22.81,-3.42,-26,1
1612155277,2021-02-01 05:54,17.09,978.80,1004.58,214,22.81,-3.43,-30,1
1612155338,2021-02-01 05:55,17.07,978.82,1004.60,214,22.81,-3.45,-26,1
1612155398,2021-02-01 05:56,17.08,978.78,1004.57,214,22.81,-3.44,-27,1
1612155458,2021-02-01 05:57,17.11,978.83,1004.61,214,22.82,-3.41,-30,1
1612155518,2021-02-01 05:58,17.09,978.84,1004.63,214,22.81,-3.43,-29,1
1612155579,2021-02-01 05:59,17.07,978.85,1004.63,214,22.81,-3.45,-26,1
1612155639,2021-02-01 06:00,17.06,978.87,1004.65,214,22.81,-3.46,-27,1
1612155699,2021-02-01 06:01,16.98,978.86,1004.64,214,22.81,-3.52,-28,1
1612155760,2021-02-01 06:02,17.07,978.85,1004.63,214,22.80,-3.46,-30,1
1612155820,2021-02-01 06:03,17.08,978.80,1004.58,214,22.80,-3.45,-27,1
1612155880,2021-02-01 06:04,16.86,978.84,1004.62,214,22.81,-3.61,-25,1
1612155940,2021-02-01 06:05,17.06,978.83,1004.61,214,22.80,-3.46,-28,1
1612156001,2021-02-01 06:06,17.02,978.81,1004.59,214,22.81,-3.48,-29,1
1612156061,2021-02-01 06:07,17.01,978.81,1004.59,214,22.80,-3.50,-25,1
1612156121,2021-02-01 06:08,17.07,978.82,1004.60,214,22.80,-3.46,-29,1
1612156182,2021-02-01 06:09,17.06,978.79,1004.57,214,22.79,-3.47,-26,1
1612156242,2021-02-01 06:10,17.06,978.82,1004.60,214,22.80,-3.46,-28,1
1612156302,2021-02-01 06:11,17.04,978.83,1004.61,214,22.80,-3.47,-28,1
1612156363,2021-02-01 06:12,17.20,978.82,1004.60,214,22.79,-3.36,-29,1
1612156423,2021-02-01 06:13,17.02,978.85,1004.63,214,22.79,-3.50,-27,1
1612156483,2021-02-01 06:14,17.03,978.84,1004.62,214,22.79,-3.49,-27,1
1612156543,2021-02-01 06:15,17.03,978.85,1004.63,214,22.80,-3.48,-26,1
1612156604,2021-02-01 06:16,17.07,978.86,1004.64,214,22.79,-3.47,-25,1
1612156664,2021-02-01 06:17,17.04,978.86,1004.64,214,22.78,-3.49,-24,1
1612156724,2021-02-01 06:18,17.04,978.85,1004.64,214,22.79,-3.48,-28,1
1612156785,2021-02-01 06:19,17.04,978.85,1004.64,214,22.79,-3.48,-29,1
1612156845,2021-02-01 06:20,17.03,978.82,1004.60,214,22.78,-3.50,-26,1
1612156905,2021-02-01 06:21,17.09,978.82,1004.60,214,22.79,-3.45,-26,1
1612156965,2021-02-01 06:22,17.04,978.80,1004.59,214,22.78,-3.49,-25,1
1612157026,2021-02-01 06:23,17.02,978.82,1004.60,214,22.79,-3.50,-26,1
1612157086,2021-02-01 06:24,17.04,978.80,1004.59,214,22.79,-3.48,-28,1
1612157146,2021-02-01 06:25,17.02,978.78,1004.57,214,22.79,-3.50,-28,1
1612157207,2021-02-01 06:26,16.97,978.79,1004.58,214,22.79,-3.54,-32,1
1612157267,2021-02-01 06:27,17.01,978.80,1004.58,214,22.79,-3.51,-26,1
1612157327,2021-02-01 06:28,17.01,978.74,1004.52,214,22.79,-3.51,-26,1
1612157387,2021-02-01 06:29,17.01,978.70,1004.48,214,22.79,-3.51,-26,1
1612157448,2021-02-01 06:30,16.83,978.71,1004.49,214,22.79,-3.65,-27,1
1612157508,2021-02-01 06:31,17.02,978.72,1004.50,214,22.79,-3.50,-29,1
1612157568,2021-02-01 06:32,17.00,978.69,1004.47,214,22.79,-3.52,-25,1
1612157629,2021-02-01 06:33,17.32,978.77,1004.55,214,22.79,-3.27,-26,1
1612157689,2021-02-01 06:34,16.99,978.66,1004.44,214,22.79,-3.53,-28,1
1612157749,2021-02-01 06:35,16.99,978.67,1004.45,214,22.79,-3.53,-26,1
1612157809,2021-02-01 06:36,16.99,978.68,1004.47,214,22.79,-3.53,-27,1
1612157870,2021-02-01 06:37,16.99,978.70,1004.48,214,22.79,-3.53,-25,1
1612157930,2021-02-01 06:38,17.09,978.71,1004.49,214,22.79,-3.45,-27,1
1612157990,2021-02-01 06:39,16.98,978.69,1004.48,214,22.79,-3.53,-26,1
1612158051,2021-02-01 06:40,16.98,978.69,1004.47,214,22.79,-3.53,-26,1
1612158111,2021-02-01 06:41,16.99,978.67,1004.46,214,22.78,-3.53,-27,1
1612158171,2021-02-01 06:42,16.98,978.72,1004.50,214,22.79,-3.53,-28,1
1612158232,2021-02-01 06:43,16.97,978.69,1004.47,214,22.78,-3.55,-28,1
1612158292,2021-02-01 06:44,16.96,978.68,1004.47,214,22.78,-3.56,-27,1
1612158352,2021-02-01 06:45,16.97,978.72,1004.51,214,22.79,-3.54,-28,1
1612158412,2021-02-01 06:46,16.96,978.72,1004.50,214,22.78,-3.56,-28,1
1612158473,2021-02-01 06:47,16.95,978.74,1004.52,214,22.78,-3.57,-30,1
1612158533,2021-02-01 06:48,16.95,978.75,1004.53,214,22.78,-3.57,-27,1
1612158593,2021-02-01 06:49,16.94,978.76,1004.54,214,22.78,-3.58,-30,1
1612158654,2021-02-01 06:50,16.96,978.78,1004.56,214,22.78,-3.56,-25,1
1612158714,2021-02-01 06:51,16.96,978.77,1004.56,214,22.78,-3.56,-27,1
1612158774,2021-02-01 06:52,16.92,978.83,1004.62,214,22.78,-3.58,-24,1
1612158834,2021-02-01 06:53,16.94,978.85,1004.63,214,22.78,-3.58,-29,1
1612158895,2021-02-01 06:54,16.95,978.85,1004.63,214,22.77,-3.58,-29,1
1612158955,2021-02-01 06:55,16.79,978.86,1004.64,214,22.78,-3.69,-25,1
1612159015,2021-02-01 06:56,16.94,978.88,1004.67,214,22.78,-3.58,-28,1
1612159075,2021-02-01 06:57,16.95,978.88,1004.66,214,22.77,-3.58,-25,1
1612159136,2021-02-01 06:58,16.93,978.87,1004.65,214,22.78,-3.58,-25,1
1612159196,2021-02-01 06:59,16.92,978.88,1004.66,214,22.77,-3.59,-26,1
1612159256,2021-02-01 07:00,16.93,978.89,1004.68,214,22.77,-3.59,-28,1
1612159317,2021-02-01 07:01,16.92,978.89,1004.68,214,22.77,-3.59,-29,1
1612159377,2021-02-01 07:02,16.93,978.88,1004.66,214,22.76,-3.59,-27,1
1612159437,2021-02-01 07:03,16.74,978.90,1004.69,214,22.76,-3.75,-24,1
1612159497,2021-02-01 07:04,16.95,978.90,1004.69,214,22.77,-3.58,-27,1
1612159558,2021-02-01 07:05,16.92,978.92,1004.70,214,22.77,-3.59,-27,1
1612159618,2021-02-01 07:06,16.93,978.96,1004.75,214,22.76,-3.59,-29,1
1612159678,2021-02-01 07:07,16.92,978.93,1004.71,214,22.77,-3.59,-26,1
1612159739,2021-02-01 07:08,16.91,978.92,1004.71,214,22.76,-3.61,-29,1
1612159799,2021-02-01 07:09,16.80,978.96,1004.74,214,22.77,-3.69,-29,1
1612159859,2021-02-01 07:10,16.91,978.99,1004.77,214,22.76,-3.61,-29,1
1612159919,2021-02-01 07:11,16.90,978.98,1004.76,214,22.77,-3.61,-25,1
1612159980,2021-02-01 07:13,16.92,978.97,1004.76,214,22.75,-3.61,-27,1
1612160040,2021-02-01 07:14,16.92,978.95,1004.74,214,22.76,-3.60,-27,1
1612160100,2021-02-01 07:15,16.90,978.98,1004.76,214,22.76,-3.62,-31,1
1612160161,2021-02-01 07:16,16.90,978.97,1004.76,214,22.76,-3.62,-31,1
1612160221,2021-02-01 07:17,16.90,978.95,1004.74,214,22.76,-3.62,-25,1
1612160281,2021-02-01 07:18,16.90,978.99,1004.78,214,22.76,-3.62,-32,1
1612160342,2021-02-01 07:19,16.89,979.00,1004.78,214,22.75,-3.64,-28,1
1612160402,2021-02-01 07:20,16.88,979.05,1004.83,214,22.76,-3.64,-28,1
1612160462,2021-02-01 07:21,16.89,979.04,1004.83,214,22.76,-3.63,-27,1
1612160522,2021-02-01 07:22,16.91,979.04,1004.83,214,22.76,-3.61,-29,1
1612160583,2021-02-01 07:23,16.90,979.03,1004.82,214,22.76,-3.62,-25,1
1612160643,2021-02-01 07:24,16.90,979.04,1004.82,214,22.76,-3.62,-27,1
1612160703,2021-02-01 07:25,16.90,979.02,1004.80,214,22.77,-3.61,-26,1
1612160764,2021-02-01 07:26,16.86,979.03,1004.81,214,22.77,-3.65,-26,1
1612160824,2021-02-01 07:27,16.90,979.03,1004.82,214,22.77,-3.61,-28,1
1612160884,2021-02-01 07:28,16.90,979.03,1004.81,214,22.77,-3.61,-29,1
1612160944,2021-02-01 07:29,16.91,979.02,1004.80,214,22.77,-3.60,-27,1
1612161005,2021-02-01 07:30,16.71,979.06,1004.85,214,22.77,-3.77,-28,1
1612161065,2021-02-01 07:31,16.90,979.06,1004.84,214,22.77,-3.61,-27,1
1612161125,2021-02-01 07:32,16.88,979.06,1004.85,214,22.78,-3.62,-28,1
1612161186,2021-02-01 07:33,16.99,979.05,1004.84,214,22.77,-3.54,-27,1
1612161246,2021-02-01 07:34,16.90,979.07,1004.85,214,22.77,-3.61,-26,1
1612161306,2021-02-01 07:35,16.90,979.05,1004.84,214,22.78,-3.60,-25,1
1612161366,2021-02-01 07:36,16.88,979.07,1004.85,214,22.78,-3.62,-28,1
1612161427,2021-02-01 07:37,16.89,979.11,1004.89,214,22.77,-3.62,-29,1
1612161487,2021-02-01 07:38,16.88,979.10,1004.89,214,22.77,-3.63,-26,1
1612161547,2021-02-01 07:39,16.88,979.11,1004.89,214,22.77,-3.63,-29,1
1612161608,2021-02-01 07:40,16.88,979.10,1004.88,214,22.78,-3.62,-25,1
1612161668,2021-02-01 07:41,16.88,979.12,1004.90,214,22.78,-3.62,-26,1
1612161728,2021-02-01 07:42,16.83,979.14,1004.92,214,22.78,-3.66,-25,1
1612161788,2021-02-01 07:43,16.96,979.18,1004.96,214,22.79,-3.55,-34,1
1612161849,2021-02-01 07:44,16.88,979.18,1004.96,214,22.77,-3.63,-29,1
1612161909,2021-02-01 07:45,16.90,979.16,1004.94,214,22.76,-3.62,-24,1
1612161969,2021-02-01 07:46,16.89,979.18,1004.96,214,22.77,-3.62,-28,1
1612162030,2021-02-01 07:47,16.90,979.17,1004.95,214,22.78,-3.60,-27,1
1612162090,2021-02-01 07:48,16.88,979.23,1005.01,214,22.78,-3.62,-27,1
1612162150,2021-02-01 07:49,16.88,979.24,1005.02,214,22.77,-3.63,-29,1
1612162210,2021-02-01 07:50,16.89,979.25,1005.03,214,22.78,-3.61,-26,1
1612162271,2021-02-01 07:51,16.88,979.23,1005.02,214,22.77,-3.63,-25,1
1612162331,2021-02-01 07:52,16.80,979.23,1005.01,214,22.77,-3.69,-27,1
1612162391,2021-02-01 07:53,16.90,979.21,1004.99,214,22.77,-3.61,-28,1
1612162451,2021-02-01 07:54,16.86,979.22,1005.00,214,22.77,-3.65,-25,1
1612162512,2021-02-01 07:55,17.09,979.22,1005.00,214,22.77,-3.46,-27,1
1612162572,2021-02-01 07:56,16.87,979.24,1005.02,214,22.77,-3.64,-28,1
1612162632,2021-02-01 07:57,16.88,979.25,1005.04,214,22.77,-3.63,-27,1
1612162693,2021-02-01 07:58,16.86,979.24,1005.02,214,22.76,-3.65,-27,1
1612162753,2021-02-01 07:59,16.88,979.25,1005.03,214,22.77,-3.63,-29,1
1612162813,2021-02-01 08:00,16.90,979.28,1005.07,214,22.77,-3.61,-29,1
1612162873,2021-02-01 08:01,16.79,979.26,1005.04,214,22.77,-3.70,-26,1
1612162934,2021-02-01 08:02,16.88,979.27,1005.06,214,22.77,-3.63,-28,1
1612162994,2021-02-01 08:03,16.88,979.29,1005.07,214,22.77,-3.63,-26,1
1612163054,2021-02-01 08:04,16.87,979.31,1005.09,214,22.76,-3.65,-26,1
1612163114,2021-02-01 08:05,16.86,979.31,1005.10,214,22.76,-3.65,-26,1
1612163175,2021-02-01 08:06,16.87,979.32,1005.10,214,22.76,-3.65,-26,1
1612163235,2021-02-01 08:07,16.87,979.31,1005.10,214,22.76,-3.65,-24,1
1612163295,2021-02-01 08:08,16.88,979.31,1005.10,214,22.75,-3.65,-23,1
1612163355,2021-02-01 08:09,17.05,979.30,1005.09,214,22.76,-3.50,-25,1
1612163416,2021-02-01 08:10,16.88,979.31,1005.09,214,22.74,-3.65,-24,1
1612163476,2021-02-01 08:11,16.99,979.31,1005.09,214,22.76,-3.55,-31,1
1612163536,2021-02-01 08:12,16.90,979.28,1005.07,214,22.76,-3.62,-25,1
1612163597,2021-02-01 08:13,16.91,979.24,1005.03,214,22.75,-3.62,-29,1
1612163657,2021-02-01 08:14,16.85,979.27,1005.05,214,22.75,-3.67,-25,1
1612163717,2021-02-01 08:15,16.89,979.29,1005.07,214,22.76,-3.63,-28,1
1612163778,2021-02-01 08:16,16.91,979.24,1005.02,214,22.76,-3.61,-25,1
1612163838,2021-02-01 08:17,16.90,979.25,1005.03,214,22.75,-3.63,-25,1
1612163898,2021-02-01 08:18,16.91,979.26,1005.04,214,22.76,-3.61,-25,1
1612163959,2021-02-01 08:19,16.89,979.28,1005.06,214,22.76,-3.63,-28,1
1612164019,2021-02-01 08:20,16.91,979.28,1005.06,214,22.76,-3.61,-29,1
1612164079,2021-02-01 08:21,16.88,979.28,1005.06,214,22.77,-3.63,-26,1
1612164140,2021-02-01 08:22,16.91,979.23,1005.01,214,22.77,-3.60,-30,1
1612164200,2021-02-01 08:23,16.89,979.23,1005.02,214,22.77,-3.62,-28,1
1612164260,2021-02-01 08:24,16.90,979.25,1005.03,214,22.77,-3.61,-27,1
1612164320,2021-02-01 08:25,16.91,979.22,1005.00,214,22.76,-3.61,-36,1
1612164381,2021-02-01 08:26,16.91,979.25,1005.03,214,22.78,-3.59,-27,1
1612164441,2021-02-01 08:27,16.90,979.26,1005.05,214,22.77,-3.61,-28,1
1612164501,2021-02-01 08:28,16.68,979.28,1005.06,214,22.78,-3.78,-27,1
1612164562,2021-02-01 08:29,16.91,979.28,1005.06,214,22.78,-3.59,-26,1
1612164622,2021-02-01 08:30,16.91,979.31,1005.10,214,22.79,-3.59,-29,1
1612164682,2021-02-01 08:31,16.91,979.29,1005.07,214,22.79,-3.59,-26,1
1612164742,2021-02-01 08:32,16.90,979.28,1005.07,214,22.80,-3.59,-23,1
1612164803,2021-02-01 08:33,16.91,979.30,1005.09,214,22.80,-3.58,-25,1
1612164863,2021-02-01 08:34,16.90,979.29,1005.08,214,22.80,-3.59,-28,1
1612164923,2021-02-01 08:35,16.89,979.30,1005.09,214,22.81,-3.59,-26,1
1612164984,2021-02-01 08:36,16.90,979.33,1005.11,214,22.81,-3.58,-25,1
1612165044,2021-02-01 08:37,16.88,979.35,1005.13,214,22.82,-3.59,-28,1
1612165104,2021-02-01 08:38,16.90,979.34,1005.12,214,22.82,-3.57,-27,1
1612165165,2021-02-01 08:39,16.90,979.33,1005.11,214,22.81,-3.58,-27,1
1612165225,2021-02-01 08:40,16.89,979.32,1005.10,214,22.81,-3.59,-27,1
1612165285,2021-02-01 08:41,16.89,979.34,1005.12,214,22.82,-3.58,-26,1
1612165346,2021-02-01 08:42,16.89,979.34,1005.13,214,22.82,-3.58,-27,1
1612165406,2021-02-01 08:43,17.01,979.33,1005.12,214,22.81,-3.49,-26,1
1612165466,2021-02-01 08:44,16.89,979.39,1005.18,214,22.82,-3.58,-26,1
1612165526,2021-02-01 08:45,16.88,979.39,1005.17,214,22.82,-3.59,-26,1
1612165586,2021-02-01 08:46,16.90,979.36,1005.14,214,22.81,-3.58,-28,1
1612165646,2021-02-01 08:47,16.89,979.47,1005.26,214,22.82,-3.58,-27,1
1612165706,2021-02-01 08:48,16.89,979.46,1005.25,214,22.79,-3.60,-25,1
1612165767,2021-02-01 08:49,16.88,979.39,1005.17,214,22.78,-3.62,-27,1
1612165827,2021-02-01 08:50,16.90,979.34,1005.13,214,22.81,-3.58,-31,1
1612165887,2021-02-01 08:51,16.89,979.42,1005.20,214,22.80,-3.59,-19,1
1612165947,2021-02-01 08:52,16.78,979.37,1005.16,214,22.81,-3.67,-24,1
1612166007,2021-02-01 08:53,16.90,979.37,1005.15,214,22.79,-3.59,-22,1
1612166067,2021-02-01 08:54,16.89,979.43,1005.21,214,22.80,-3.59,-24,1
1612166127,2021-02-01 08:55,16.90,979.46,1005.24,214,22.80,-3.59,-25,1
1612166187,2021-02-01 08:56,16.94,979.51,1005.29,214,22.81,-3.55,-27,1
1612166248,2021-02-01 08:57,17.06,979.47,1005.26,214,22.80,-3.46,-24,1
1612166308,2021-02-01 08:58,16.91,979.37,1005.16,214,22.82,-3.56,-26,1
1612166368,2021-02-01 08:59,16.90,979.43,1005.22,214,22.81,-3.58,-28,1
1612166428,2021-02-01 09:00,16.91,979.40,1005.19,214,22.80,-3.58,-27,1
1612166488,2021-02-01 09:01,16.89,979.43,1005.21,214,22.81,-3.59,-26,1
1612166548,2021-02-01 09:02,16.90,979.45,1005.23,214,22.81,-3.58,-30,1
1612166608,2021-02-01 09:03,16.91,979.43,1005.22,214,22.81,-3.57,-28,1
1612166669,2021-02-01 09:04,16.90,979.49,1005.27,214,22.79,-3.59,-24,1
1612166729,2021-02-01 09:05,16.74,979.49,1005.27,214,22.80,-3.72,-28,1
1612166789,2021-02-01 09:06,17.17,979.52,1005.30,214,22.80,-3.38,-27,1
1612166849,2021-02-01 09:07,16.88,979.57,1005.36,214,22.81,-3.59,-28,1
1612166909,2021-02-01 09:08,16.91,979.52,1005.30,214,22.80,-3.58,-27,1
1612166969,2021-02-01 09:09,17.00,979.52,1005.30,214,22.80,-3.51,-24,1
1612167029,2021-02-01 09:10,16.90,979.54,1005.32,214,22.79,-3.59,-30,1
1612167090,2021-02-01 09:11,16.90,979.54,1005.33,214,22.79,-3.59,-25,1
1612167150,2021-02-01 09:12,16.82,979.53,1005.31,214,22.80,-3.66,-29,1
1612167210,2021-02-01 09:13,16.89,979.50,1005.29,214,22.80,-3.59,-31,1
1612167270,2021-02-01 09:14,16.90,979.53,1005.32,214,22.81,-3.58,-27,1
1612167330,2021-02-01 09:15,16.91,979.51,1005.29,214,22.80,-3.58,-23,1
1612167390,2021-02-01 09:16,17.06,979.56,1005.34,214,22.81,-3.46,-25,1
1612167450,2021-02-01 09:17,16.91,979.56,1005.34,214,22.80,-3.58,-24,1
1612167511,2021-02-01 09:18,16.93,979.52,1005.30,214,22.81,-3.56,-25,1
1612167571,2021-02-01 09:19,16.60,979.52,1005.30,214,22.81,-3.82,-25,1
1612167631,2021-02-01 09:20,16.91,979.50,1005.28,214,22.79,-3.59,-26,1
1612167691,2021-02-01 09:21,16.93,979.50,1005.28,214,22.81,-3.56,-24,1
1612167751,2021-02-01 09:22,16.91,979.49,1005.28,214,22.80,-3.58,-27,1
1612167811,2021-02-01 09:23,17.08,979.50,1005.28,214,22.80,-3.45,-26,1
1612167871,2021-02-01 09:24,16.90,979.50,1005.29,214,22.81,-3.58,-27,1
1612167932,2021-02-01 09:25,16.92,979.49,1005.27,214,22.80,-3.58,-26,1
1612167992,2021-02-01 09:26,16.89,979.47,1005.26,214,22.81,-3.59,-25,1
1612168052,2021-02-01 09:27,16.89,979.51,1005.29,214,22.81,-3.59,-26,1
1612168112,2021-02-01 09:28,16.93,979.49,1005.27,214,22.81,-3.56,-25,1
1612168172,2021-02-01 09:29,16.89,979.48,1005.26,214,22.81,-3.59,-25,1
1612168232,2021-02-01 09:30,16.89,979.47,1005.26,214,22.81,-3.59,-27,1
1612168292,2021-02-01 09:31,16.88,979.49,1005.27,214,22.81,-3.59,-27,1
1612168353,2021-02-01 09:32,16.88,979.45,1005.23,214,22.82,-3.59,-29,1
1612168413,2021-02-01 09:33,16.87,979.46,1005.25,214,22.81,-3.60,-27,1
1612168473,2021-02-01 09:34,16.81,979.45,1005.23,214,22.82,-3.65,-27,1
1612168596,2021-02-01 09:36,16.86,979.48,1005.27,214,22.82,-3.60,-26,1
1612168657,2021-02-01 09:37,16.86,979.48,1005.26,214,22.82,-3.60,-26,1
1612168717,2021-02-01 09:38,16.60,979.43,1005.22,214,22.82,-3.81,-27,1
1612168777,2021-02-01 09:39,16.86,979.42,1005.20,214,22.82,-3.60,-27,1
1612168837,2021-02-01 09:40,16.84,979.42,1005.21,214,22.82,-3.62,-28,1
1612168898,2021-02-01 09:41,16.85,979.42,1005.20,214,22.81,-3.62,-23,1
1612168958,2021-02-01 09:42,16.84,979.41,1005.19,214,22.82,-3.62,-29,1
1612169018,2021-02-01 09:43,16.85,979.42,1005.20,214,22.82,-3.61,-27,1
1612169079,2021-02-01 09:44,17.04,979.45,1005.23,214,22.82,-3.47,-23,1
1612169139,2021-02-01 09:45,16.84,979.45,1005.23,214,22.82,-3.62,-28,1
1612169199,2021-02-01 09:46,16.85,979.42,1005.20,214,22.82,-3.61,-26,1
1612169260,2021-02-01 09:47,16.85,979.42,1005.20,214,22.82,-3.61,-27,1
1612169320,2021-02-01 09:48,16.84,979.47,1005.26,214,22.80,-3.64,-27,1
1612169380,2021-02-01 09:49,16.82,979.47,1005.25,214,22.82,-3.64,-25,1
1612169440,2021-02-01 09:50,16.87,979.52,1005.30,214,22.82,-3.60,-28,1
1612169501,2021-02-01 09:51,16.81,979.54,1005.32,214,22.82,-3.65,-29,1
1612169561,2021-02-01 09:52,16.83,979.53,1005.31,214,22.82,-3.63,-28,1
1612169621,2021-02-01 09:53,16.82,979.52,1005.31,214,22.82,-3.64,-27,1
1612169682,2021-02-01 09:54,16.72,979.51,1005.29,214,22.81,-3.73,-25,1
1612169742,2021-02-01 09:55,17.07,979.65,1005.43,214,22.82,-3.44,-28,1
1612169802,2021-02-01 09:56,16.82,979.61,1005.40,214,22.82,-3.64,-23,1
1612169863,2021-02-01 09:57,16.86,979.57,1005.35,214,22.82,-3.60,-24,1
1612169923,2021-02-01 09:58,16.83,979.56,1005.34,214,22.81,-3.64,-31,1
1612169983,2021-02-01 09:59,16.83,979.57,1005.35,214,22.81,-3.64,-29,1
1612170044,2021-02-01 10:00,16.84,979.56,1005.34,214,22.81,-3.63,-26,1
1612170104,2021-02-01 10:01,16.82,979.48,1005.26,214,22.81,-3.65,-25,1
1612170165,2021-02-01 10:02,16.83,979.53,1005.32,214,22.81,-3.64,-24,1
1612170225,2021-02-01 10:03,16.85,979.50,1005.28,214,22.81,-3.62,-28,1
1612170285,2021-02-01 10:04,16.83,979.51,1005.30,214,22.81,-3.64,-28,1
1612170346,2021-02-01 10:05,16.65,979.46,1005.24,214,22.81,-3.78,-25,1
1612170406,2021-02-01 10:06,16.83,979.50,1005.28,214,22.81,-3.64,-29,1
1612170466,2021-02-01 10:07,16.85,979.49,1005.28,214,22.81,-3.62,-26,1
1612170527,2021-02-01 10:08,16.83,979.51,1005.30,214,22.81,-3.64,-28,1
1612170587,2021-02-01 10:09,16.83,979.53,1005.32,214,22.81,-3.64,-27,1
1612170647,2021-02-01 10:10,16.84,979.56,1005.34,214,22.81,-3.63,-31,1
1612170708,2021-02-01 10:11,16.82,979.60,1005.38,214,22.81,-3.65,-31,1
1612170768,2021-02-01 10:12,17.20,979.52,1005.30,214,22.81,-3.35,-24,1
1612170828,2021-02-01 10:13,16.85,979.50,1005.29,214,22.81,-3.62,-28,1
1612170889,2021-02-01 10:14,16.85,979.45,1005.24,214,22.80,-3.63,-29,1
1612170949,2021-02-01 10:15,16.86,979.48,1005.26,214,22.81,-3.61,-26,1
1612171009,2021-02-01 10:16,16.86,979.48,1005.26,214,22.80,-3.62,-28,1
1612171070,2021-02-01 10:17,16.84,979.47,1005.25,214,22.81,-3.63,-30,1
1612171130,2021-02-01 10:18,16.86,979.45,1005.23,214,22.81,-3.61,-25,1
1612171191,2021-02-01 10:19,16.85,979.43,1005.22,214,22.80,-3.63,-27,1
1612171251,2021-02-01 10:20,16.84,979.44,1005.22,214,22.80,-3.64,-28,1
1612171311,2021-02-01 10:21,16.85,979.48,1005.27,214,22.80,-3.63,-29,1
1612171372,2021-02-01 10:22,16.84,979.47,1005.25,214,22.81,-3.63,-27,1
1612171432,2021-02-01 10:23,16.87,979.52,1005.31,214,22.81,-3.60,-26,1
1612171492,2021-02-01 10:24,16.78,979.48,1005.26,214,22.81,-3.67,-24,1
1612171553,2021-02-01 10:25,16.85,979.53,1005.31,214,22.81,-3.62,-27,1
1612171613,2021-02-01 10:26,16.85,979.51,1005.29,214,22.81,-3.62,-27,1
1612171676,2021-02-01 10:27,16.71,979.48,1005.26,214,22.82,-3.73,-25,1
1612171737,2021-02-01 10:28,16.84,979.51,1005.29,214,22.81,-3.63,-29,1
1612171797,2021-02-01 10:29,16.86,979.50,1005.28,214,22.80,-3.62,-26,1
1612171857,2021-02-01 10:30,16.87,979.53,1005.32,214,22.82,-3.60,-26,1
1612171918,2021-02-01 10:31,16.86,979.54,1005.32,214,22.81,-3.61,-28,1
1612171978,2021-02-01 10:32,16.87,979.54,1005.32,214,22.81,-3.60,-28,1
1612172038,2021-02-01 10:33,16.85,979.62,1005.40,214,22.81,-3.62,-26,1
1612172099,2021-02-01 10:34,16.89,979.53,1005.31,214,22.81,-3.59,-26,1
1612172159,2021-02-01 10:35,16.88,979.49,1005.28,214,22.82,-3.59,-26,1
1612172219,2021-02-01 10:36,16.94,979.52,1005.30,214,22.81,-3.55,-27,1
1612172280,2021-02-01 10:38,16.87,979.55,1005.33,214,22.82,-3.60,-28,1
1612172340,2021-02-01 10:39,16.86,979.52,1005.30,214,22.81,-3.61,-29,1
1612172400,2021-02-01 10:40,16.88,979.54,1005.32,214,22.82,-3.59,-28,1
1612172461,2021-02-01 10:41,16.89,979.57,1005.35,214,22.83,-3.57,-26,1
1612172521,2021-02-01 10:42,16.88,979.57,1005.35,214,22.83,-3.58,-29,1
1612172581,2021-02-01 10:43,16.88,979.53,1005.31,214,22.82,-3.59,-26,1
1612172642,2021-02-01 10:44,16.84,979.59,1005.37,214,22.83,-3.61,-31,1
1612172702,2021-02-01 10:45,16.88,979.59,1005.37,214,22.83,-3.58,-29,1
1612172762,2021-02-01 10:46,16.87,979.53,1005.32,214,22.83,-3.59,-23,1
1612172823,2021-02-01 10:47,16.89,979.54,1005.33,214,22.83,-3.57,-27,1
1612172883,2021-02-01 10:48,16.90,979.52,1005.30,214,22.83,-3.56,-29,1
1612172944,2021-02-01 10:49,16.90,979.53,1005.32,214,22.84,-3.55,-27,1
1612173004,2021-02-01 10:50,16.89,979.53,1005.32,214,22.83,-3.57,-31,1
1612173064,2021-02-01 10:51,16.89,979.57,1005.35,214,22.84,-3.56,-28,1
1612173125,2021-02-01 10:52,16.89,979.56,1005.34,214,22.83,-3.57,-28,1
1612173185,2021-02-01 10:53,16.90,979.56,1005.34,214,22.84,-3.55,-28,1
1612173245,2021-02-01 10:54,16.90,979.54,1005.32,214,22.84,-3.55,-30,1
1612173306,2021-02-01 10:55,16.92,979.54,1005.33,214,22.84,-3.54,-28,1
1612173366,2021-02-01 10:56,16.90,979.57,1005.35,214,22.84,-3.55,-24,1
1612173426,2021-02-01 10:57,16.92,979.56,1005.34,214,22.84,-3.54,-32,1
1612173487,2021-02-01 10:58,16.81,979.58,1005.36,214,22.84,-3.63,-25,1
1612173547,2021-02-01 10:59,16.92,979.60,1005.38,214,22.84,-3.54,-27,1
1612173607,2021-02-01 11:00,16.92,979.59,1005.37,214,22.84,-3.54,-26,1
1612173668,2021-02-01 11:01,16.93,979.59,1005.38,214,22.83,-3.54,-28,1
1612173728,2021-02-01 11:02,16.87,979.58,1005.36,214,22.83,-3.59,-29,1
1612173788,2021-02-01 11:03,16.94,979.47,1005.25,214,22.83,-3.53,-29,1
1612173849,2021-02-01 11:04,16.94,979.58,1005.36,214,22.84,-3.53,-26,1
1612173909,2021-02-01 11:05,16.94,979.54,1005.32,214,22.83,-3.53,-26,1
1612173969,2021-02-01 11:06,17.00,979.49,1005.28,214,22.82,-3.49,-27,1
1612174030,2021-02-01 11:07,16.94,979.47,1005.26,214,22.83,-3.53,-29,1
1612174090,2021-02-01 11:08,17.04,979.49,1005.27,214,22.83,-3.46,-24,1
1612174151,2021-02-01 11:09,16.95,979.47,1005.25,214,22.84,-3.52,-28,1
1612174211,2021-02-01 11:10,16.94,979.50,1005.28,214,22.84,-3.53,-28,1
1612174271,2021-02-01 11:11,16.95,979.50,1005.28,214,22.84,-3.52,-29,1
1612174332,2021-02-01 11:12,16.96,979.50,1005.28,214,22.83,-3.52,-29,1
1612174392,2021-02-01 11:13,16.97,979.48,1005.27,214,22.84,-3.50,-27,1
1612174452,2021-02-01 11:14,16.98,979.52,1005.30,214,22.84,-3.49,-28,1
1612174513,2021-02-01 11:15,16.98,979.45,1005.23,214,22.83,-3.50,-25,1
1612174573,2021-02-01 11:16,16.96,979.48,1005.27,214,22.84,-3.51,-27,1
1612174633,2021-02-01 11:17,16.97,979.52,1005.30,214,22.84,-3.50,-28,1
1612174694,2021-02-01 11:18,16.98,979.50,1005.29,214,22.84,-3.49,-23,1
1612174754,2021-02-01 11:19,16.98,979.53,1005.31,214,22.84,-3.49,-27,1
1612174814,2021-02-01 11:20,17.11,979.49,1005.27,214,22.84,-3.39,-28,1
1612174875,2021-02-01 11:21,16.98,979.47,1005.25,214,22.83,-3.50,-29,1
1612174935,2021-02-01 11:22,16.92,979.45,1005.23,214,22.83,-3.55,-27,1
1612174995,2021-02-01 11:23,17.00,979.45,1005.23,214,22.83,-3.48,-26,1
1612175056,2021-02-01 11:24,17.01,979.47,1005.25,214,22.84,-3.47,-26,1
1612175116,2021-02-01 11:25,17.01,979.41,1005.20,214,22.84,-3.47,-27,1
1612175176,2021-02-01 11:26,17.01,979.43,1005.22,214,22.84,-3.47,-26,1
1612175237,2021-02-01 11:27,17.00,979.39,1005.17,214,22.84,-3.47,-28,1
1612175297,2021-02-01 11:28,17.01,979.43,1005.22,214,22.83,-3.47,-28,1
1612175357,2021-02-01 11:29,17.09,979.37,1005.15,214,22.84,-3.41,-29,1
1612175418,2021-02-01 11:30,17.01,979.35,1005.13,214,22.85,-3.46,-28,1
1612175478,2021-02-01 11:31,17.04,979.42,1005.20,214,22.85,-3.44,-28,1
1612175539,2021-02-01 11:32,17.04,979.39,1005.17,214,22.84,-3.45,-27,1
1612175599,2021-02-01 11:33,17.04,979.36,1005.14,214,22.84,-3.45,-30,1
1612175659,2021-02-01 11:34,17.05,979.45,1005.23,214,22.85,-3.43,-25,1
1612175720,2021-02-01 11:35,17.01,979.47,1005.25,214,22.86,-3.45,-29,1
1612175780,2021-02-01 11:36,17.03,979.47,1005.25,214,22.86,-3.44,-26,1
1612175840,2021-02-01 11:37,17.05,979.37,1005.15,214,22.85,-3.43,-28,1
1612175901,2021-02-01 11:38,17.05,979.41,1005.19,214,22.86,-3.42,-24,1
1612175961,2021-02-01 11:39,17.04,979.36,1005.14,214,22.87,-3.42,-24,1
1612176021,2021-02-01 11:40,17.04,979.34,1005.12,214,22.87,-3.42,-26,1
1612176082,2021-02-01 11:41,17.07,979.33,1005.11,214,22.87,-3.40,-27,1
1612176142,2021-02-01 11:42,17.07,979.29,1005.07,214,22.88,-3.39,-27,1
1612176202,2021-02-01 11:43,17.09,979.23,1005.01,214,22.87,-3.38,-26,1
1612176263,2021-02-01 11:44,17.07,979.27,1005.05,214,22.88,-3.39,-24,1
1612176323,2021-02-01 11:45,17.08,979.28,1005.07,214,22.88,-3.38,-27,1
1612176383,2021-02-01 11:46,17.10,979.25,1005.04,214,22.88,-3.36,-27,1
1612176444,2021-02-01 11:47,17.13,979.26,1005.04,214,22.89,-3.34,-27,1
1612176504,2021-02-01 11:48,17.13,979.28,1005.06,214,22.89,-3.34,-28,1
1612176564,2021-02-01 11:49,17.14,979.27,1005.05,214,22.89,-3.33,-25,1
1612176625,2021-02-01 11:50,17.17,979.30,1005.09,214,22.89,-3.30,-25,1
1612176685,2021-02-01 11:51,17.15,979.29,1005.07,214,22.90,-3.31,-24,1
1612176745,2021-02-01 11:52,17.17,979.26,1005.04,214,22.90,-3.30,-27,1
1612176806,2021-02-01 11:53,17.17,979.27,1005.06,214,22.90,-3.30,-26,1
1612176866,2021-02-01 11:54,17.19,979.27,1005.06,214,22.90,-3.28,-27,1
1612176926,2021-02-01 11:55,17.20,979.22,1005.00,214,22.89,-3.28,-25,1
1612176986,2021-02-01 11:56,17.21,979.26,1005.04,214,22.91,-3.25,-29,1
1612177047,2021-02-01 11:57,17.21,979.19,1004.98,214,22.90,-3.26,-26,1
1612177107,2021-02-01 11:58,17.24,979.19,1004.97,214,22.91,-3.24,-25,1
1612177167,2021-02-01 11:59,17.25,979.18,1004.96,214,22.91,-3.23,-24,1
1612177227,2021-02-01 12:00,17.26,979.08,1004.87,214,22.90,-3.23,-25,1
1612177287,2021-02-01 12:01,17.26,979.19,1004.97,214,22.91,-3.22,-26,1
1612177347,2021-02-01 12:02,17.30,979.18,1004.97,214,22.90,-3.19,-26,1
1612177407,2021-02-01 12:03,17.28,979.14,1004.92,214,22.91,-3.20,-29,1
1612177468,2021-02-01 12:04,17.29,979.17,1004.96,214,22.91,-3.19,-28,1
1612177528,2021-02-01 12:05,17.29,979.12,1004.90,214,22.91,-3.19,-23,1
1612177588,2021-02-01 12:06,17.31,979.17,1004.96,214,22.90,-3.18,-28,1
1612177648,2021-02-01 12:07,17.32,979.20,1004.98,214,22.90,-3.18,-29,1
1612177708,2021-02-01 12:08,17.33,979.18,1004.97,214,22.90,-3.17,-25,1
1612177768,2021-02-01 12:09,17.26,979.16,1004.94,214,22.90,-3.23,-25,1
1612177828,2021-02-01 12:10,17.33,979.19,1004.98,214,22.90,-3.17,-29,1
1612177889,2021-02-01 12:11,17.29,979.20,1004.98,214,22.90,-3.20,-27,1
1612177949,2021-02-01 12:12,17.34,979.18,1004.97,214,22.89,-3.17,-28,1
1612178009,2021-02-01 12:13,17.37,979.20,1004.99,214,22.89,-3.15,-28,1
1612178069,2021-02-01 12:14,17.37,979.14,1004.92,214,22.90,-3.14,-26,1
1612178129,2021-02-01 12:15,17.52,979.17,1004.95,214,22.89,-3.03,-25,1
1612178189,2021-02-01 12:16,17.39,979.16,1004.94,214,22.88,-3.14,-26,1
1612178250,2021-02-01 12:17,17.41,979.17,1004.95,214,22.89,-3.12,-28,1
1612178310,2021-02-01 12:18,17.41,979.15,1004.94,214,22.89,-3.12,-27,1
1612178370,2021-02-01 12:19,17.42,979.15,1004.94,214,22.87,-3.12,-25,1
1612178430,2021-02-01 12:20,17.38,979.18,1004.96,214,22.89,-3.14,-26,1
1612178490,2021-02-01 12:21,17.43,979.07,1004.86,214,22.89,-3.10,-26,1
1612178550,2021-02-01 12:22,17.43,979.10,1004.88,214,22.89,-3.10,-26,1
1612178611,2021-02-01 12:23,17.44,979.12,1004.90,214,22.88,-3.10,-29,1
1612178671,2021-02-01 12:24,17.44,979.09,1004.87,214,22.89,-3.09,-30,1
1612178731,2021-02-01 12:25,17.49,979.17,1004.95,214,22.89,-3.06,-28,1
1612178791,2021-02-01 12:26,17.45,979.12,1004.90,214,22.89,-3.08,-27,1
1612178851,2021-02-01 12:27,17.45,979.08,1004.87,214,22.89,-3.08,-24,1
1612178911,2021-02-01 12:28,17.46,979.12,1004.91,214,22.90,-3.07,-28,1
1612178971,2021-02-01 12:29,17.60,979.14,1004.92,214,22.90,-2.97,-27,1
1612179031,2021-02-01 12:30,17.26,979.12,1004.90,214,22.90,-3.23,-30,1
1612179092,2021-02-01 12:31,17.49,979.11,1004.89,214,22.89,-3.06,-29,1
1612179152,2021-02-01 12:32,17.48,979.12,1004.91,214,22.90,-3.06,-24,1
1612179212,2021-02-01 12:33,17.47,979.10,1004.88,214,22.91,-3.06,-27,1
1612179272,2021-02-01 12:34,17.48,979.13,1004.91,214,22.91,-3.05,-27,1
1612179332,2021-02-01 12:35,17.53,979.06,1004.84,214,22.91,-3.01,-25,1
1612179392,2021-02-01 12:36,17.48,979.17,1004.95,214,22.92,-3.04,-28,1
1612179452,2021-02-01 12:37,17.50,979.13,1004.91,214,22.92,-3.02,-31,1
1612179513,2021-02-01 12:38,17.48,979.11,1004.89,214,22.92,-3.04,-29,1
1612179573,2021-02-01 12:39,17.49,979.14,1004.92,214,22.92,-3.03,-27,1
1612179633,2021-02-01 12:40,17.50,979.11,1004.89,214,22.92,-3.02,-26,1
1612179693,2021-02-01 12:41,17.49,979.12,1004.91,214,22.92,-3.03,-26,1
1612179753,2021-02-01 12:42,17.49,979.14,1004.92,214,22.92,-3.03,-29,1
1612179816,2021-02-01 12:43,17.52,979.09,1004.87,214,22.92,-3.01,-24,1
1612179876,2021-02-01 12:44,17.51,979.04,1004.83,214,22.93,-3.01,-27,1
1612179937,2021-02-01 12:45,17.51,979.04,1004.82,214,22.93,-3.01,-23,1
1612179997,2021-02-01 12:46,17.53,979.00,1004.79,214,22.92,-3.00,-27,1
1612180057,2021-02-01 12:47,17.51,979.00,1004.78,214,22.93,-3.01,-27,1
1612180118,2021-02-01 12:48,17.51,978.97,1004.76,214,22.92,-3.02,-25,1
1612180178,2021-02-01 12:49,17.55,978.99,1004.78,214,22.93,-2.97,-30,1
1612180238,2021-02-01 12:50,17.54,978.98,1004.77,214,22.92,-2.99,-28,1
1612180299,2021-02-01 12:51,17.53,978.97,1004.75,214,22.93,-2.99,-28,1
1612180359,2021-02-01 12:52,17.82,978.98,1004.76,214,22.93,-2.77,-26,1
1612180419,2021-02-01 12:53,17.55,978.95,1004.74,214,22.92,-2.98,-27,1
1612180480,2021-02-01 12:54,17.54,978.97,1004.75,214,22.91,-3.00,-26,1
1612180540,2021-02-01 12:55,17.53,978.99,1004.77,214,22.92,-3.00,-29,1
1612180600,2021-02-01 12:56,17.54,979.00,1004.78,214,22.92,-2.99,-26,1
1612180661,2021-02-01 12:57,17.56,978.97,1004.75,214,22.92,-2.97,-25,1
1612180721,2021-02-01 12:58,17.56,978.94,1004.73,214,22.91,-2.98,-29,1
1612180781,2021-02-01 12:59,17.74,978.94,1004.72,214,22.92,-2.84,-23,1
1612180841,2021-02-01 13:00,17.58,978.94,1004.72,214,22.92,-2.97,-29,1
1612180902,2021-02-01 13:01,17.56,978.93,1004.71,214,22.92,-2.97,-24,1
1612180962,2021-02-01 13:02,17.59,978.92,1004.71,214,22.91,-2.97,-28,1
1612181022,2021-02-01 13:03,17.59,978.95,1004.73,214,22.92,-2.96,-26,1
1612181083,2021-02-01 13:04,17.59,978.90,1004.68,214,22.91,-2.97,-28,1
1612181143,2021-02-01 13:05,17.57,978.91,1004.69,214,22.91,-2.97,-23,1
1612181203,2021-02-01 13:06,17.59,978.92,1004.70,214,22.91,-2.97,-26,1
1612181264,2021-02-01 13:07,17.59,978.98,1004.76,214,22.91,-2.97,-28,1
1612181324,2021-02-01 13:08,17.79,978.89,1004.67,214,22.91,-2.81,-29,1
1612181384,2021-02-01 13:09,17.60,978.85,1004.63,214,22.91,-2.96,-29,1
1612181445,2021-02-01 13:10,17.61,978.85,1004.64,214,22.89,-2.97,-25,1
1612181508,2021-02-01 13:11,17.62,978.85,1004.64,214,22.91,-2.94,-31,1
1612181568,2021-02-01 13:12,17.62,978.81,1004.60,214,22.89,-2.96,-24,1
1612181629,2021-02-01 13:13,17.64,978.84,1004.62,214,22.90,-2.93,-26,1
1612181689,2021-02-01 13:14,17.64,978.84,1004.63,214,22.90,-2.93,-26,1
1612181749,2021-02-01 13:15,17.64,978.80,1004.58,214,22.91,-2.92,-30,1
1612181810,2021-02-01 13:16,17.63,978.79,1004.57,214,22.88,-2.96,-27,1
1612181870,2021-02-01 13:17,17.62,978.76,1004.54,214,22.91,-2.94,-28,1
1612181930,2021-02-01 13:18,17.65,978.78,1004.56,214,22.90,-2.92,-29,1
1612181991,2021-02-01 13:19,17.64,978.79,1004.57,214,22.91,-2.92,-27,1
1612182051,2021-02-01 13:20,17.64,978.73,1004.51,214,22.91,-2.92,-32,1
1612182111,2021-02-01 13:21,17.64,978.67,1004.46,214,22.91,-2.92,-30,1
1612182172,2021-02-01 13:22,17.65,978.67,1004.45,214,22.91,-2.92,-25,1
1612182232,2021-02-01 13:23,17.65,978.70,1004.48,214,22.92,-2.91,-27,1
1612182292,2021-02-01 13:24,17.76,978.67,1004.46,214,22.92,-2.82,-25,1
1612182353,2021-02-01 13:25,17.65,978.67,1004.45,214,22.92,-2.91,-25,1
1612182413,2021-02-01 13:26,17.65,978.65,1004.44,214,22.92,-2.91,-27,1
1612182473,2021-02-01 13:27,17.67,978.63,1004.41,214,22.92,-2.89,-29,1
1612182533,2021-02-01 13:28,17.66,978.68,1004.46,214,22.92,-2.90,-29,1
1612182594,2021-02-01 13:29,17.56,978.69,1004.47,214,22.92,-2.97,-27,1
1612182654,2021-02-01 13:30,17.68,978.65,1004.43,214,22.91,-2.89,-24,1
1612182714,2021-02-01 13:31,17.66,978.63,1004.41,214,22.92,-2.90,-25,1
1612182775,2021-02-01 13:32,17.68,978.65,1004.43,214,22.92,-2.88,-28,1
1612182835,2021-02-01 13:33,17.68,978.63,1004.42,214,22.93,-2.87,-26,1
1612182895,2021-02-01 13:34,17.53,978.60,1004.39,214,22.93,-2.99,-27,1
1612182956,2021-02-01 13:35,17.67,978.61,1004.40,214,22.93,-2.88,-28,1
1612183016,2021-02-01 13:36,17.70,978.59,1004.38,214,22.93,-2.87,-31,1
1612183076,2021-02-01 13:37,17.67,978.57,1004.35,214,22.93,-2.88,-24,1
1612183137,2021-02-01 13:38,17.69,978.64,1004.43,214,22.93,-2.87,-28,1
1612183197,2021-02-01 13:39,17.71,978.63,1004.41,214,22.93,-2.86,-30,1
1612183257,2021-02-01 13:40,17.72,978.66,1004.45,214,22.93,-2.85,-26,1
1612183318,2021-02-01 13:41,17.70,978.69,1004.47,214,22.93,-2.87,-28,1
1612183378,2021-02-01 13:42,17.70,978.71,1004.50,214,22.88,-2.91,-28,1
1612183438,2021-02-01 13:43,17.68,978.64,1004.42,214,22.93,-2.87,-29,1
1612183498,2021-02-01 13:44,17.72,978.62,1004.40,214,22.92,-2.86,-26,1
1612183559,2021-02-01 13:45,17.72,978.69,1004.48,214,22.93,-2.85,-29,1
1612183619,2021-02-01 13:46,17.73,978.64,1004.42,214,22.93,-2.84,-25,1
1612183679,2021-02-01 13:47,17.73,978.63,1004.41,214,22.93,-2.84,-23,1
1612183740,2021-02-01 13:49,17.74,978.62,1004.40,214,22.93,-2.83,-26,1
1612183800,2021-02-01 13:50,17.73,978.61,1004.39,214,22.93,-2.84,-24,1
1612183860,2021-02-01 13:51,17.75,978.59,1004.37,214,22.93,-2.82,-25,1
1612183921,2021-02-01 13:52,17.74,978.57,1004.35,214,22.92,-2.84,-30,1
1612183981,2021-02-01 13:53,17.73,978.57,1004.35,214,22.92,-2.85,-24,1
1612184041,2021-02-01 13:54,17.86,978.55,1004.33,214,22.92,-2.75,-26,1
1612184101,2021-02-01 13:55,17.75,978.54,1004.32,214,22.92,-2.83,-29,1
1612184162,2021-02-01 13:56,17.75,978.57,1004.35,214,22.92,-2.83,-26,1
1612184222,2021-02-01 13:57,17.62,978.57,1004.35,214,22.92,-2.93,-25,1
1612184282,2021-02-01 13:58,17.74,978.57,1004.35,214,22.92,-2.84,-24,1
1612184343,2021-02-01 13:59,17.76,978.55,1004.34,214,22.92,-2.82,-28,1
1612184403,2021-02-01 14:00,17.75,978.57,1004.35,214,22.92,-2.83,-25,1
1612184463,2021-02-01 14:01,17.49,978.59,1004.38,214,22.92,-3.03,-28,1
1612184524,2021-02-01 14:02,17.77,978.54,1004.33,214,22.92,-2.82,-26,1
1612184584,2021-02-01 14:03,17.77,978.52,1004.31,214,22.91,-2.82,-27,1
1612184644,2021-02-01 14:04,17.76,978.52,1004.31,214,22.91,-2.83,-28,1
1612184705,2021-02-01 14:05,17.77,978.51,1004.29,214,22.91,-2.82,-26,1
1612184765,2021-02-01 14:06,17.76,978.52,1004.30,214,22.92,-2.82,-25,1
1612184825,2021-02-01 14:07,17.77,978.51,1004.29,214,22.91,-2.82,-28,1
1612184886,2021-02-01 14:08,17.77,978.56,1004.34,214,22.91,-2.82,-26,1
1612184949,2021-02-01 14:09,17.79,978.55,1004.33,214,22.92,-2.80,-25,1
1612185009,2021-02-01 14:10,17.60,978.59,1004.38,214,22.91,-2.96,-24,1
1612185070,2021-02-01 14:11,17.81,978.60,1004.38,214,22.92,-2.79,-25,1
1612185130,2021-02-01 14:12,17.81,978.61,1004.40,214,22.92,-2.79,-25,1
1612185190,2021-02-01 14:13,17.79,978.58,1004.36,214,22.92,-2.80,-26,1
1612185250,2021-02-01 14:14,17.79,978.59,1004.37,214,22.92,-2.80,-29,1
1612185311,2021-02-01 14:15,17.79,978.64,1004.43,214,22.91,-2.81,-26,1
1612185371,2021-02-01 14:16,17.82,978.55,1004.33,214,22.91,-2.79,-27,1
1612185431,2021-02-01 14:17,17.75,978.53,1004.31,214,22.91,-2.84,-26,1
1612185492,2021-02-01 14:18,17.80,978.53,1004.31,214,22.91,-2.80,-27,1
1612185552,2021-02-01 14:19,17.86,978.55,1004.33,214,22.90,-2.77,-25,1
1612185613,2021-02-01 14:20,17.80,978.55,1004.33,214,22.91,-2.80,-24,1
1612185673,2021-02-01 14:21,17.83,978.51,1004.30,214,22.91,-2.78,-25,1
1612185733,2021-02-01 14:22,17.82,978.53,1004.31,214,22.91,-2.79,-24,1
1612185793,2021-02-01 14:23,17.83,978.55,1004.33,214,22.91,-2.78,-28,1
1612185854,2021-02-01 14:24,17.75,978.50,1004.28,214,22.90,-2.85,-30,1
1612185914,2021-02-01 14:25,17.83,978.48,1004.26,214,22.90,-2.79,-25,1
1612185974,2021-02-01 14:26,17.83,978.50,1004.28,214,22.91,-2.78,-29,1
1612186035,2021-02-01 14:27,17.84,978.51,1004.30,214,22.90,-2.78,-24,1
1612186095,2021-02-01 14:28,17.84,978.50,1004.28,214,22.91,-2.77,-26,1
1612186155,2021-02-01 14:29,17.86,978.52,1004.30,214,22.90,-2.77,-24,1
1612186216,2021-02-01 14:30,17.86,978.55,1004.33,214,22.90,-2.77,-26,1
1612186276,2021-02-01 14:31,17.85,978.55,1004.34,214,22.90,-2.77,-30,1
1612186336,2021-02-01 14:32,17.87,978.61,1004.40,214,22.90,-2.76,-29,1
1612186396,2021-02-01 14:33,17.87,978.60,1004.38,214,22.90,-2.76,-26,1
1612186457,2021-02-01 14:34,17.86,978.60,1004.38,214,22.90,-2.77,-26,1
1612186517,2021-02-01 14:35,17.88,978.63,1004.41,214,22.90,-2.75,-27,1
1612186577,2021-02-01 14:36,17.87,978.61,1004.39,214,22.89,-2.77,-26,1
1612186637,2021-02-01 14:37,17.86,978.63,1004.42,214,22.90,-2.77,-26,1
1612186698,2021-02-01 14:38,17.87,978.65,1004.43,214,22.89,-2.77,-25,1
1612186758,2021-02-01 14:39,17.88,978.61,1004.39,214,22.89,-2.76,-24,1
1612186818,2021-02-01 14:40,17.87,978.57,1004.36,214,22.89,-2.77,-29,1
1612186879,2021-02-01 14:41,17.71,978.58,1004.37,214,22.90,-2.88,-28,1
1612186939,2021-02-01 14:42,17.89,978.55,1004.34,214,22.90,-2.74,-26,1
1612186999,2021-02-01 14:43,17.88,978.57,1004.35,214,22.90,-2.75,-27,1
1612187060,2021-02-01 14:44,17.89,978.54,1004.32,214,22.90,-2.74,-27,1
1612187120,2021-02-01 14:45,17.89,978.57,1004.36,214,22.90,-2.74,-29,1
1612187180,2021-02-01 14:46,17.89,978.57,1004.35,214,22.90,-2.74,-26,1
1612187241,2021-02-01 14:47,17.88,978.59,1004.37,214,22.88,-2.77,-25,1
1612187301,2021-02-01 14:48,17.88,978.58,1004.37,214,22.90,-2.75,-25,1
1612187361,2021-02-01 14:49,17.89,978.63,1004.41,214,22.90,-2.74,-27,1
1612187421,2021-02-01 14:50,17.90,978.60,1004.38,214,22.90,-2.73,-27,1
1612187482,2021-02-01 14:51,17.89,978.57,1004.35,214,22.90,-2.74,-26,1
1612187542,2021-02-01 14:52,17.98,978.57,1004.36,214,22.90,-2.68,-30,1
1612187602,2021-02-01 14:53,17.91,978.57,1004.35,214,22.90,-2.73,-27,1
1612187663,2021-02-01 14:54,17.90,978.56,1004.34,214,22.90,-2.73,-26,1
1612187723,2021-02-01 14:55,17.89,978.57,1004.36,214,22.90,-2.74,-28,1
1612187783,2021-02-01 14:56,17.92,978.53,1004.31,214,22.90,-2.72,-30,1
1612187843,2021-02-01 14:57,17.91,978.54,1004.33,214,22.90,-2.73,-29,1
1612187904,2021-02-01 14:58,17.90,978.51,1004.29,214,22.90,-2.73,-29,1
1612187964,2021-02-01 14:59,17.74,978.54,1004.32,214,22.90,-2.86,-25,1
1612188024,2021-02-01 15:00,17.90,978.55,1004.33,214,22.90,-2.73,-30,1
1612188085,2021-02-01 15:01,17.90,978.54,1004.32,214,22.90,-2.73,-27,1
1612188145,2021-02-01 15:02,17.92,978.53,1004.31,214,22.90,-2.72,-30,1
1612188205,2021-02-01 15:03,17.94,978.50,1004.28,214,22.89,-2.72,-27,1
1612188266,2021-02-01 15:04,17.90,978.51,1004.29,214,22.90,-2.73,-30,1
1612188326,2021-02-01 15:05,17.92,978.50,1004.28,214,22.90,-2.72,-26,1
1612188386,2021-02-01 15:06,18.06,978.48,1004.26,214,22.89,-2.63,-25,1
1612188446,2021-02-01 15:07,17.92,978.49,1004.28,214,22.89,-2.73,-29,1
1612188507,2021-02-01 15:08,17.92,978.51,1004.30,214,22.89,-2.73,-32,1
1612188567,2021-02-01 15:09,17.92,978.50,1004.29,214,22.89,-2.73,-25,1
1612188627,2021-02-01 15:10,17.92,978.53,1004.32,214,22.89,-2.73,-28,1
1612188687,2021-02-01 15:11,18.06,978.53,1004.32,214,22.89,-2.63,-28,1
1612188747,2021-02-01 15:12,17.93,978.54,1004.32,214,22.85,-2.75,-26,1
1612188807,2021-02-01 15:13,17.96,978.53,1004.31,214,22.84,-2.74,-23,1
1612188867,2021-02-01 15:14,17.95,978.53,1004.31,214,22.86,-2.73,-24,1
1612188927,2021-02-01 15:15,17.96,978.54,1004.32,214,22.88,-2.71,-25,1
1612188988,2021-02-01 15:16,17.96,978.53,1004.32,214,22.89,-2.70,-24,1
1612189048,2021-02-01 15:17,17.96,978.55,1004.33,214,22.88,-2.71,-28,1
1612189108,2021-02-01 15:18,17.94,978.46,1004.24,214,22.88,-2.72,-23,1
1612189168,2021-02-01 15:19,17.94,978.55,1004.33,214,22.87,-2.73,-22,1
1612189228,2021-02-01 15:20,17.98,978.57,1004.36,214,22.88,-2.69,-24,1
1612189288,2021-02-01 15:21,17.96,978.55,1004.33,214,22.86,-2.73,-26,1
1612189348,2021-02-01 15:22,17.96,978.49,1004.27,214,22.88,-2.71,-25,1
1612189408,2021-02-01 15:23,17.96,978.53,1004.31,214,22.89,-2.70,-31,1
1612189468,2021-02-01 15:24,17.93,978.51,1004.29,214,22.88,-2.73,-22,1
1612189529,2021-02-01 15:25,17.95,978.53,1004.32,214,22.89,-2.71,-28,1
1612189589,2021-02-01 15:26,17.95,978.53,1004.31,214,22.88,-2.72,-22,1
1612189649,2021-02-01 15:27,17.97,978.57,1004.36,214,22.88,-2.70,-28,1
1612189709,2021-02-01 15:28,17.97,978.56,1004.35,214,22.88,-2.70,-30,1
1612189769,2021-02-01 15:29,17.98,978.58,1004.37,214,22.89,-2.68,-28,1
1612189829,2021-02-01 15:30,17.97,978.53,1004.32,214,22.89,-2.69,-30,1
1612189889,2021-02-01 15:31,17.98,978.56,1004.34,214,22.88,-2.69,-28,1
1612189949,2021-02-01 15:32,17.99,978.54,1004.32,214,22.89,-2.68,-27,1
1612190009,2021-02-01 15:33,17.89,978.54,1004.33,214,22.88,-2.76,-30,1
1612190070,2021-02-01 15:34,18.00,978.51,1004.29,214,22.86,-2.69,-26,1
1612190130,2021-02-01 15:35,17.99,978.52,1004.30,214,22.88,-2.68,-24,1
1612190190,2021-02-01 15:36,17.98,978.55,1004.33,214,22.88,-2.69,-29,1
1612190250,2021-02-01 15:37,18.01,978.56,1004.34,214,22.89,-2.66,-26,1
1612190310,2021-02-01 15:38,17.82,978.54,1004.32,214,22.88,-2.82,-28,1
1612190370,2021-02-01 15:39,18.01,978.58,1004.36,214,22.89,-2.66,-27,1
1612190430,2021-02-01 15:40,18.00,978.57,1004.36,214,22.89,-2.67,-28,1
1612190490,2021-02-01 15:41,18.01,978.57,1004.36,214,22.89,-2.66,-27,1
1612190550,2021-02-01 15:42,18.01,978.61,1004.40,214,22.88,-2.67,-29,1
1612190611,2021-02-01 15:43,18.00,978.60,1004.39,214,22.88,-2.68,-26,1
1612190671,2021-02-01 15:44,18.00,978.58,1004.37,214,22.88,-2.68,-29,1
1612190731,2021-02-01 15:45,18.02,978.60,1004.39,214,22.88,-2.66,-24,1
1612190791,2021-02-01 15:46,18.01,978.57,1004.35,214,22.88,-2.67,-25,1
1612190851,2021-02-01 15:47,18.01,978.53,1004.31,214,22.88,-2.67,-26,1
1612190911,2021-02-01 15:48,18.01,978.55,1004.33,214,22.87,-2.68,-26,1
1612190971,2021-02-01 15:49,18.02,978.58,1004.37,214,22.88,-2.66,-27,1
1612191031,2021-02-01 15:50,18.03,978.53,1004.31,214,22.87,-2.66,-27,1
1612191092,2021-02-01 15:51,18.02,978.54,1004.32,214,22.87,-2.67,-29,1
1612191152,2021-02-01 15:52,17.99,978.56,1004.35,214,22.88,-2.68,-28,1
1612191212,2021-02-01 15:53,18.32,978.57,1004.36,214,22.88,-2.44,-26,1
1612191272,2021-02-01 15:54,18.03,978.57,1004.35,214,22.87,-2.66,-30,1
1612191332,2021-02-01 15:55,18.02,978.56,1004.34,214,22.88,-2.66,-26,1
1612191392,2021-02-01 15:56,18.04,978.55,1004.34,214,22.87,-2.65,-26,1
1612191453,2021-02-01 15:57,18.08,978.56,1004.35,214,22.88,-2.62,-28,1
1612191513,2021-02-01 15:58,18.06,978.58,1004.37,214,22.88,-2.64,-27,1
1612191573,2021-02-01 15:59,18.06,978.58,1004.36,214,22.87,-2.64,-26,1
1612191633,2021-02-01 16:00,18.03,978.64,1004.42,214,22.88,-2.65,-28,1
1612191693,2021-02-01 16:01,18.07,978.59,1004.37,214,22.87,-2.64,-28,1
1612191753,2021-02-01 16:02,18.06,978.60,1004.39,214,22.87,-2.64,-31,1
1612191813,2021-02-01 16:03,18.04,978.62,1004.40,214,22.87,-2.65,-25,1
1612191874,2021-02-01 16:04,18.04,978.62,1004.40,214,22.87,-2.65,-25,1
1612191936,2021-02-01 16:05,18.06,978.60,1004.38,214,22.87,-2.64,-28,1
1612191997,2021-02-01 16:06,18.07,978.59,1004.38,214,22.88,-2.63,-28,1
1612192057,2021-02-01 16:07,18.06,978.61,1004.39,214,22.88,-2.64,-27,1
1612192117,2021-02-01 16:08,18.06,978.61,1004.40,214,22.87,-2.64,-24,1
1612192178,2021-02-01 16:09,18.04,978.59,1004.37,214,22.88,-2.64,-26,1
1612192238,2021-02-01 16:10,18.07,978.62,1004.40,214,22.88,-2.63,-26,1
1612192298,2021-02-01 16:11,18.08,978.63,1004.41,214,22.88,-2.62,-28,1
1612192359,2021-02-01 16:12,18.07,978.64,1004.42,214,22.88,-2.63,-30,1
1612192419,2021-02-01 16:13,17.99,978.66,1004.44,214,22.88,-2.68,-29,1
1612192479,2021-02-01 16:14,18.07,978.63,1004.42,214,22.87,-2.64,-27,1
1612192540,2021-02-01 16:15,18.08,978.65,1004.44,214,22.88,-2.62,-25,1
1612192600,2021-02-01 16:16,18.08,978.64,1004.42,214,22.87,-2.63,-29,1
1612192660,2021-02-01 16:17,18.07,978.63,1004.41,214,22.88,-2.63,-29,1
1612192721,2021-02-01 16:18,18.08,978.66,1004.44,214,22.87,-2.63,-23,1
1612192781,2021-02-01 16:19,18.07,978.70,1004.48,214,22.88,-2.63,-26,1
1612192841,2021-02-01 16:20,18.07,978.69,1004.47,214,22.87,-2.64,-29,1
1612192901,2021-02-01 16:21,18.08,978.73,1004.52,214,22.88,-2.62,-24,1
1612192962,2021-02-01 16:22,18.08,978.73,1004.51,214,22.88,-2.62,-29,1
1612193022,2021-02-01 16:23,18.08,978.74,1004.52,214,22.88,-2.62,-27,1
1612193082,2021-02-01 16:24,18.08,978.74,1004.52,214,22.88,-2.62,-25,1
1612193143,2021-02-01 16:25,18.07,978.76,1004.54,214,22.88,-2.63,-26,1
1612193203,2021-02-01 16:26,18.07,978.73,1004.51,214,22.88,-2.63,-27,1
1612193263,2021-02-01 16:27,18.09,978.76,1004.54,214,22.88,-2.61,-25,1
1612193323,2021-02-01 16:28,18.09,978.75,1004.54,214,22.88,-2.61,-27,1
1612193384,2021-02-01 16:29,18.09,978.74,1004.53,214,22.88,-2.61,-26,1
1612193444,2021-02-01 16:30,18.09,978.73,1004.52,214,22.88,-2.61,-23,1
1612193504,2021-02-01 16:31,18.10,978.76,1004.54,214,22.88,-2.60,-26,1
1612193565,2021-02-01 16:32,18.11,978.75,1004.53,214,22.88,-2.59,-26,1
1612193625,2021-02-01 16:33,18.10,978.75,1004.53,214,22.88,-2.60,-25,1
1612193685,2021-02-01 16:34,18.09,978.76,1004.54,214,22.88,-2.61,-24,1
1612193746,2021-02-01 16:35,18.10,978.77,1004.55,214,22.88,-2.60,-30,1
1612193806,2021-02-01 16:36,18.10,978.79,1004.57,214,22.89,-2.59,-29,1
1612193866,2021-02-01 16:37,18.11,978.75,1004.54,214,22.89,-2.59,-26,1
1612193927,2021-02-01 16:38,18.10,978.75,1004.54,214,22.89,-2.59,-25,1
1612193987,2021-02-01 16:39,18.09,978.78,1004.57,214,22.89,-2.60,-26,1
1612194047,2021-02-01 16:40,18.10,978.78,1004.56,214,22.89,-2.59,-24,1
1612194108,2021-02-01 16:41,18.09,978.78,1004.57,214,22.90,-2.59,-28,1
1612194168,2021-02-01 16:42,18.09,978.76,1004.54,214,22.89,-2.60,-26,1
1612194228,2021-02-01 16:43,18.11,978.82,1004.60,214,22.90,-2.58,-22,1
1612194288,2021-02-01 16:44,18.23,978.80,1004.59,214,22.89,-2.50,-26,1
1612194349,2021-02-01 16:45,18.11,978.82,1004.60,214,22.89,-2.59,-28,1
1612194409,2021-02-01 16:46,18.09,978.85,1004.63,214,22.89,-2.60,-27,1
1612194469,2021-02-01 16:47,18.11,978.80,1004.59,214,22.89,-2.59,-26,1
1612194530,2021-02-01 16:48,18.10,978.85,1004.63,214,22.90,-2.59,-28,1
1612194590,2021-02-01 16:49,18.10,978.81,1004.60,214,22.90,-2.59,-32,1
1612194650,2021-02-01 16:50,18.10,978.85,1004.63,214,22.87,-2.61,-28,1
1612194710,2021-02-01 16:51,18.11,978.84,1004.62,214,22.88,-2.59,-24,1
1612194771,2021-02-01 16:52,18.11,978.86,1004.64,214,22.89,-2.59,-30,1
1612194831,2021-02-01 16:53,18.11,978.88,1004.67,214,22.89,-2.59,-27,1
1612194891,2021-02-01 16:54,18.12,978.85,1004.63,214,22.89,-2.58,-26,1
1612194952,2021-02-01 16:55,18.12,978.89,1004.67,214,22.89,-2.58,-26,1
1612195012,2021-02-01 16:56,18.10,978.90,1004.68,214,22.90,-2.59,-30,1
1612195072,2021-02-01 16:57,18.10,978.94,1004.72,214,22.90,-2.59,-29,1
1612195133,2021-02-01 16:58,18.12,978.93,1004.72,214,22.89,-2.58,-26,1
1612195193,2021-02-01 16:59,18.11,978.93,1004.72,214,22.90,-2.58,-29,1
1612195253,2021-02-01 17:00,18.36,978.95,1004.73,214,22.89,-2.40,-27,1
1612195313,2021-02-01 17:01,18.12,978.99,1004.77,214,22.89,-2.58,-25,1
1612195374,2021-02-01 17:02,18.12,978.97,1004.75,214,22.89,-2.58,-29,1
1612195434,2021-02-01 17:03,18.15,978.97,1004.75,214,22.89,-2.55,-29,1
1612195494,2021-02-01 17:04,18.14,978.97,1004.75,214,22.89,-2.56,-25,1
1612195554,2021-02-01 17:05,18.14,978.98,1004.77,214,22.89,-2.56,-27,1
1612195615,2021-02-01 17:06,18.14,978.96,1004.74,214,22.89,-2.56,-25,1
1612195675,2021-02-01 17:07,18.15,978.95,1004.74,214,22.89,-2.55,-26,1
1612195735,2021-02-01 17:08,18.14,978.99,1004.78,214,22.88,-2.57,-24,1
1612195796,2021-02-01 17:09,18.12,979.04,1004.82,214,22.89,-2.58,-26,1
1612195856,2021-02-01 17:10,18.14,979.05,1004.83,214,22.89,-2.56,-28,1
1612195916,2021-02-01 17:11,18.15,979.08,1004.87,214,22.89,-2.55,-26,1
1612195977,2021-02-01 17:12,18.14,979.11,1004.89,214,22.89,-2.56,-27,1
1612196037,2021-02-01 17:13,18.15,979.12,1004.91,214,22.89,-2.55,-29,1
1612196097,2021-02-01 17:14,18.14,979.12,1004.90,214,22.89,-2.56,-27,1
1612196157,2021-02-01 17:15,18.15,979.15,1004.93,214,22.88,-2.56,-27,1
1612196218,2021-02-01 17:16,18.13,979.19,1004.98,214,22.89,-2.57,-28,1
1612196278,2021-02-01 17:17,18.17,979.15,1004.94,214,22.88,-2.55,-25,1
1612196338,2021-02-01 17:18,18.18,979.20,1004.98,214,22.88,-2.55,-28,1
1612196399,2021-02-01 17:19,18.15,979.20,1004.98,214,22.89,-2.55,-24,1
1612196459,2021-02-01 17:20,18.01,979.17,1004.95,214,22.89,-2.66,-28,1
1612196519,2021-02-01 17:21,18.15,979.12,1004.91,214,22.88,-2.56,-27,1
1612196579,2021-02-01 17:22,18.17,979.08,1004.87,214,22.88,-2.55,-26,1
1612196640,2021-02-01 17:24,18.17,979.07,1004.86,214,22.89,-2.55,-28,1
1612196700,2021-02-01 17:25,18.15,979.04,1004.83,214,22.89,-2.55,-23,1
1612196760,2021-02-01 17:26,18.17,979.07,1004.85,214,22.89,-2.55,-28,1
1612196821,2021-02-01 17:27,18.22,979.06,1004.85,214,22.88,-2.51,-27,1
1612196881,2021-02-01 17:28,18.15,979.05,1004.83,214,22.88,-2.56,-30,1
1612196941,2021-02-01 17:29,18.17,979.03,1004.81,214,22.89,-2.55,-27,1
1612197002,2021-02-01 17:30,18.19,979.00,1004.78,214,22.89,-2.53,-22,1
1612197062,2021-02-01 17:31,18.17,979.08,1004.87,214,22.89,-2.55,-26,1
1612197122,2021-02-01 17:32,18.18,979.10,1004.89,214,22.88,-2.55,-27,1
1612197182,2021-02-01 17:33,18.17,979.11,1004.90,214,22.90,-2.54,-28,1
1612197243,2021-02-01 17:34,18.18,979.17,1004.95,214,22.90,-2.53,-27,1
1612197303,2021-02-01 17:35,18.19,979.16,1004.95,214,22.90,-2.52,-23,1
1612197363,2021-02-01 17:36,18.19,979.15,1004.93,214,22.89,-2.53,-29,1
1612197424,2021-02-01 17:37,18.18,979.21,1004.99,214,22.89,-2.54,-25,1
1612197484,2021-02-01 17:38,18.19,979.23,1005.02,214,22.89,-2.53,-29,1
1612197544,2021-02-01 17:39,18.18,979.21,1004.99,214,22.89,-2.54,-28,1
1612197604,2021-02-01 17:40,18.14,979.21,1004.99,214,22.90,-2.55,-26,1
1612197665,2021-02-01 17:41,18.06,979.18,1004.97,214,22.89,-2.63,-26,1
1612197725,2021-02-01 17:42,18.20,979.21,1004.99,214,22.90,-2.51,-27,1
1612197785,2021-02-01 17:43,18.20,979.20,1004.98,214,22.89,-2.52,-27,1
1612197846,2021-02-01 17:44,18.21,979.19,1004.98,214,22.90,-2.50,-24,1
1612197906,2021-02-01 17:45,18.19,979.15,1004.93,214,22.90,-2.52,-23,1
1612197966,2021-02-01 17:46,18.19,979.17,1004.96,214,22.90,-2.52,-26,1
1612198026,2021-02-01 17:47,18.20,979.19,1004.97,214,22.90,-2.51,-28,1
1612198087,2021-02-01 17:48,18.20,979.20,1004.99,214,22.90,-2.51,-25,1
1612198147,2021-02-01 17:49,18.20,979.18,1004.96,214,22.89,-2.52,-22,1
1612198207,2021-02-01 17:50,18.20,979.16,1004.95,214,22.90,-2.51,-27,1
1612198268,2021-02-01 17:51,18.22,979.22,1005.00,214,22.90,-2.50,-30,1
1612198328,2021-02-01 17:52,18.19,979.20,1004.99,214,22.90,-2.52,-24,1
1612198388,2021-02-01 17:53,18.33,979.17,1004.95,214,22.88,-2.43,-26,1
1612198449,2021-02-01 17:54,18.21,979.18,1004.96,214,22.90,-2.50,-29,1
1612198509,2021-02-01 17:55,18.23,979.20,1004.98,214,22.90,-2.49,-28,1
1612198569,2021-02-01 17:56,18.21,979.17,1004.95,214,22.89,-2.51,-27,1
1612198629,2021-02-01 17:57,18.21,979.19,1004.97,214,22.90,-2.50,-28,1
1612198690,2021-02-01 17:58,18.20,979.22,1005.00,214,22.89,-2.52,-24,1
1612198750,2021-02-01 17:59,18.21,979.26,1005.04,214,22.89,-2.51,-26,1
1612198810,2021-02-01 18:00,18.21,979.22,1005.00,214,22.88,-2.52,-25,1
1612198871,2021-02-01 18:01,18.21,979.23,1005.01,214,22.88,-2.52,-25,1
1612198931,2021-02-01 18:02,18.22,979.25,1005.04,214,22.90,-2.50,-25,1
1612198991,2021-02-01 18:03,18.13,979.23,1005.01,214,22.89,-2.57,-26,1
1612199051,2021-02-01 18:04,18.21,979.21,1004.99,214,22.89,-2.51,-27,1
1612199112,2021-02-01 18:05,18.22,979.22,1005.00,214,22.89,-2.51,-26,1
1612199172,2021-02-01 18:06,18.12,979.21,1005.00,214,22.89,-2.58,-23,1
1612199232,2021-02-01 18:07,18.21,979.21,1004.99,214,22.90,-2.50,-26,1
1612199293,2021-02-01 18:08,18.21,979.21,1005.00,214,22.89,-2.51,-27,1
1612199353,2021-02-01 18:09,18.23,979.22,1005.00,214,22.90,-2.49,-26,1
1612199413,2021-02-01 18:10,18.23,979.20,1004.98,214,22.90,-2.49,-24,1
1612199474,2021-02-01 18:11,18.17,979.16,1004.94,214,22.89,-2.55,-30,1
1612199534,2021-02-01 18:12,18.22,979.17,1004.95,214,22.89,-2.51,-26,1
1612199594,2021-02-01 18:13,18.23,979.15,1004.94,214,22.90,-2.49,-28,1
1612199654,2021-02-01 18:14,18.22,979.12,1004.91,214,22.88,-2.51,-26,1
1612199715,2021-02-01 18:15,18.36,979.14,1004.92,214,22.90,-2.39,-24,1
1612199775,2021-02-01 18:16,18.24,979.12,1004.90,214,22.89,-2.49,-23,1
1612199835,2021-02-01 18:17,18.13,979.14,1004.92,214,22.89,-2.57,-25,1
1612199895,2021-02-01 18:18,18.22,979.15,1004.93,214,22.90,-2.50,-23,1
1612199956,2021-02-01 18:19,18.23,979.17,1004.95,214,22.88,-2.51,-28,1
1612200016,2021-02-01 18:20,18.22,979.20,1004.98,214,22.89,-2.51,-26,1
1612200076,2021-02-01 18:21,18.24,979.22,1005.00,214,22.89,-2.49,-27,1
1612200137,2021-02-01 18:22,18.24,979.22,1005.01,214,22.89,-2.49,-28,1
1612200197,2021-02-01 18:23,18.25,979.22,1005.01,214,22.89,-2.48,-24,1
1612200257,2021-02-01 18:24,18.25,979.23,1005.01,214,22.89,-2.48,-26,1
1612200317,2021-02-01 18:25,18.11,979.24,1005.03,214,22.89,-2.59,-25,1
1612200378,2021-02-01 18:26,18.24,979.23,1005.01,214,22.88,-2.50,-27,1
1612200438,2021-02-01 18:27,18.25,979.25,1005.03,214,22.88,-2.49,-29,1
1612200498,2021-02-01 18:28,18.25,979.26,1005.04,214,22.88,-2.49,-26,1
1612200558,2021-02-01 18:29,18.24,979.27,1005.05,214,22.89,-2.49,-27,1
1612200619,2021-02-01 18:30,18.26,979.26,1005.04,214,22.88,-2.48,-27,1
1612200679,2021-02-01 18:31,18.25,979.23,1005.02,214,22.89,-2.48,-29,1
1612200739,2021-02-01 18:32,18.25,979.21,1004.99,214,22.89,-2.48,-23,1
1612200799,2021-02-01 18:33,18.27,979.19,1004.97,214,22.89,-2.46,-29,1
1612200860,2021-02-01 18:34,18.25,979.20,1004.98,214,22.88,-2.49,-26,1
1612200920,2021-02-01 18:35,18.25,979.18,1004.97,214,22.88,-2.49,-28,1
1612200980,2021-02-01 18:36,18.25,979.18,1004.97,214,22.88,-2.49,-28,1
1612201041,2021-02-01 18:37,18.26,979.16,1004.94,214,22.88,-2.48,-27,1
1612201101,2021-02-01 18:38,18.27,979.14,1004.92,214,22.89,-2.46,-21,1
1612201161,2021-02-01 18:39,18.26,979.13,1004.91,214,22.89,-2.47,-27,1
1612201221,2021-02-01 18:40,18.26,979.14,1004.93,214,22.89,-2.47,-27,1
1612201282,2021-02-01 18:41,18.30,979.14,1004.93,214,22.89,-2.45,-28,1
1612201342,2021-02-01 18:42,18.27,979.17,1004.95,214,22.89,-2.46,-28,1
1612201402,2021-02-01 18:43,18.27,979.15,1004.94,214,22.88,-2.47,-25,1
1612201462,2021-02-01 18:44,18.24,979.18,1004.96,214,22.89,-2.49,-27,1
1612201523,2021-02-01 18:45,18.27,979.15,1004.93,214,22.89,-2.46,-25,1
1612201583,2021-02-01 18:46,18.27,979.15,1004.94,214,22.89,-2.46,-26,1
1612201643,2021-02-01 18:47,18.22,979.22,1005.00,214,22.89,-2.51,-30,1
1612201703,2021-02-01 18:48,18.39,979.22,1005.00,214,22.90,-2.37,-26,1
1612201764,2021-02-01 18:49,18.34,979.23,1005.02,214,22.89,-2.42,-25,1
1612201824,2021-02-01 18:50,18.22,979.24,1005.02,214,22.89,-2.51,-26,1
1612201884,2021-02-01 18:51,18.26,979.22,1005.00,214,22.89,-2.47,-26,1
1612201945,2021-02-01 18:52,18.27,979.23,1005.01,214,22.89,-2.46,-26,1
1612202005,2021-02-01 18:53,18.28,979.27,1005.05,214,22.90,-2.46,-26,1
1612202065,2021-02-01 18:54,18.30,979.26,1005.04,214,22.90,-2.44,-26,1
1612202125,2021-02-01 18:55,18.32,979.28,1005.07,214,22.89,-2.43,-25,1
1612202186,2021-02-01 18:56,18.30,979.30,1005.08,214,22.90,-2.44,-27,1
1612202246,2021-02-01 18:57,18.30,979.26,1005.05,214,22.90,-2.44,-26,1
1612202306,2021-02-01 18:58,18.19,979.30,1005.08,214,22.90,-2.52,-31,1
1612202367,2021-02-01 18:59,18.31,979.29,1005.08,214,22.90,-2.43,-27,1
1612202427,2021-02-01 19:00,18.31,979.29,1005.08,214,22.89,-2.44,-28,1
1612202487,2021-02-01 19:01,18.52,979.31,1005.10,214,22.89,-2.29,-24,1
1612202547,2021-02-01 19:02,18.31,979.29,1005.08,214,22.90,-2.43,-27,1
1612202607,2021-02-01 19:03,18.30,979.27,1005.05,214,22.90,-2.44,-26,1
1612202667,2021-02-01 19:04,18.01,979.25,1005.03,214,22.90,-2.65,-25,1
1612202727,2021-02-01 19:05,18.33,979.25,1005.03,214,22.87,-2.44,-24,1
1612202787,2021-02-01 19:06,18.33,979.30,1005.08,214,22.83,-2.47,-23,1
1612202848,2021-02-01 19:07,18.32,979.26,1005.05,214,22.87,-2.45,-23,1
1612202908,2021-02-01 19:08,18.32,979.26,1005.04,214,22.89,-2.43,-24,1
1612202968,2021-02-01 19:09,18.33,979.26,1005.04,214,22.87,-2.44,-22,1
1612203028,2021-02-01 19:10,18.31,979.28,1005.06,214,22.85,-2.47,-25,1
1612203088,2021-02-01 19:11,18.32,979.31,1005.09,214,22.85,-2.47,-25,1
1612203148,2021-02-01 19:12,18.33,979.32,1005.11,214,22.86,-2.45,-22,1
1612203208,2021-02-01 19:13,18.32,979.34,1005.12,214,22.88,-2.44,-24,1
1612203268,2021-02-01 19:14,18.32,979.34,1005.13,214,22.89,-2.43,-25,1
1612203328,2021-02-01 19:15,18.33,979.30,1005.09,214,22.88,-2.43,-25,1
1612203388,2021-02-01 19:16,18.34,979.12,1004.91,214,22.89,-2.42,-25,1
1612203449,2021-02-01 19:17,18.35,979.20,1004.98,214,22.90,-2.40,-26,1
1612203509,2021-02-01 19:18,18.34,979.27,1005.06,214,22.90,-2.41,-27,1
1612203569,2021-02-01 19:19,18.34,979.29,1005.07,214,22.90,-2.41,-23,1
1612203629,2021-02-01 19:20,18.35,979.28,1005.06,214,22.89,-2.41,-26,1
1612203689,2021-02-01 19:21,18.35,979.13,1004.91,214,22.88,-2.42,-26,1
1612203749,2021-02-01 19:22,18.35,979.20,1004.98,214,22.89,-2.41,-25,1
1612203809,2021-02-01 19:23,18.36,979.24,1005.03,214,22.90,-2.39,-28,1
1612203869,2021-02-01 19:24,18.34,979.25,1005.03,214,22.89,-2.42,-26,1
1612203929,2021-02-01 19:25,18.39,979.25,1005.03,214,22.90,-2.37,-26,1
1612203989,2021-02-01 19:26,18.36,979.24,1005.02,214,22.89,-2.40,-28,1
1612204050,2021-02-01 19:27,18.36,979.20,1004.99,214,22.89,-2.40,-28,1
1612204110,2021-02-01 19:28,18.28,979.31,1005.10,214,22.90,-2.46,-27,1
1612204170,2021-02-01 19:29,18.35,979.31,1005.09,214,22.87,-2.42,-30,1
1612204230,2021-02-01 19:30,18.35,979.25,1005.03,214,22.90,-2.40,-25,1
1612204290,2021-02-01 19:31,18.43,979.28,1005.06,214,22.91,-2.34,-29,1
1612204350,2021-02-01 19:32,18.35,979.27,1005.05,214,22.90,-2.40,-27,1
1612204410,2021-02-01 19:33,18.37,979.25,1005.04,214,22.90,-2.38,-24,1
1612204470,2021-02-01 19:34,18.35,979.24,1005.03,214,22.88,-2.42,-24,1
1612204531,2021-02-01 19:35,18.37,979.25,1005.04,214,22.89,-2.39,-30,1
1612204591,2021-02-01 19:36,18.37,979.23,1005.02,214,22.90,-2.38,-26,1
1612204651,2021-02-01 19:37,18.04,979.22,1005.00,214,22.89,-2.64,-23,1
1612204711,2021-02-01 19:38,18.36,979.21,1004.99,214,22.90,-2.39,-27,1
1612204771,2021-02-01 19:39,18.37,979.19,1004.97,214,22.90,-2.38,-27,1
1612204831,2021-02-01 19:40,18.33,979.18,1004.96,214,22.90,-2.42,-29,1
1612204891,2021-02-01 19:41,18.36,979.20,1004.98,214,22.90,-2.39,-22,1
1612204951,2021-02-01 19:42,18.40,979.22,1005.00,214,22.90,-2.37,-29,1
1612205011,2021-02-01 19:43,18.38,979.24,1005.02,214,22.90,-2.38,-27,1
1612205072,2021-02-01 19:44,18.38,979.20,1004.98,214,22.90,-2.38,-30,1
1612205132,2021-02-01 19:45,18.41,979.21,1004.99,214,22.90,-2.36,-27,1
1612205192,2021-02-01 19:46,18.52,979.25,1005.03,214,22.90,-2.28,-30,1
1612205252,2021-02-01 19:47,18.38,979.29,1005.07,214,22.90,-2.38,-25,1
1612205312,2021-02-01 19:48,18.40,979.27,1005.05,214,22.90,-2.37,-28,1
1612205373,2021-02-01 19:49,18.38,979.30,1005.09,214,22.90,-2.38,-27,1
1612205433,2021-02-01 19:50,18.40,979.36,1005.14,214,22.90,-2.37,-25,1
1612205493,2021-02-01 19:51,18.40,979.34,1005.12,214,22.90,-2.37,-24,1
1612205554,2021-02-01 19:52,18.40,979.32,1005.11,214,22.90,-2.37,-25,1
1612205614,2021-02-01 19:53,18.42,979.33,1005.12,214,22.90,-2.35,-24,1
1612205674,2021-02-01 19:54,18.41,979.34,1005.12,214,22.90,-2.36,-21,1
1612205797,2021-02-01 19:56,18.40,979.33,1005.11,214,22.90,-2.37,-26,1
1612205857,2021-02-01 19:57,18.42,979.31,1005.10,214,22.91,-2.34,-25,1
1612205918,2021-02-01 19:58,18.42,979.31,1005.09,214,22.90,-2.35,-27,1
1612205978,2021-02-01 19:59,18.43,979.31,1005.10,214,22.90,-2.34,-30,1
1612206038,2021-02-01 20:00,18.41,979.33,1005.11,214,22.90,-2.36,-29,1
1612206099,2021-02-01 20:01,18.43,979.33,1005.11,214,22.91,-2.34,-27,1
1612206159,2021-02-01 20:02,18.42,979.30,1005.09,214,22.90,-2.35,-23,1
1612206219,2021-02-01 20:03,18.43,979.29,1005.07,214,22.91,-2.34,-25,1
1612206279,2021-02-01 20:04,18.44,979.31,1005.09,214,22.91,-2.33,-26,1
1612206340,2021-02-01 20:05,18.45,979.29,1005.07,214,22.91,-2.32,-26,1
1612206400,2021-02-01 20:06,18.44,979.32,1005.10,214,22.91,-2.33,-27,1
1612206460,2021-02-01 20:07,18.41,979.32,1005.10,214,22.91,-2.35,-28,1
1612206521,2021-02-01 20:08,18.43,979.32,1005.10,214,22.90,-2.34,-29,1
1612206581,2021-02-01 20:09,18.44,979.31,1005.09,214,22.91,-2.33,-28,1
1612206641,2021-02-01 20:10,18.44,979.29,1005.07,214,22.91,-2.33,-28,1
1612206701,2021-02-01 20:11,18.45,979.33,1005.11,214,22.92,-2.31,-28,1
1612206762,2021-02-01 20:12,18.44,979.32,1005.11,214,22.91,-2.33,-27,1
1612206822,2021-02-01 20:13,18.44,979.33,1005.11,214,22.91,-2.33,-26,1
1612206882,2021-02-01 20:14,18.45,979.34,1005.12,214,22.91,-2.32,-26,1
1612206943,2021-02-01 20:15,18.45,979.36,1005.14,214,22.91,-2.32,-26,1
1612207003,2021-02-01 20:16,18.45,979.36,1005.15,214,22.91,-2.32,-26,1
1612207063,2021-02-01 20:17,18.45,979.39,1005.17,214,22.91,-2.32,-25,1
1612207124,2021-02-01 20:18,18.46,979.39,1005.17,214,22.91,-2.31,-23,1
1612207184,2021-02-01 20:19,18.45,979.41,1005.19,214,22.91,-2.32,-29,1
1612207244,2021-02-01 20:20,18.46,979.39,1005.17,214,22.90,-2.32,-28,1
1612207304,2021-02-01 20:21,18.46,979.39,1005.18,214,22.91,-2.31,-26,1
1612207365,2021-02-01 20:22,18.47,979.39,1005.18,214,22.91,-2.30,-27,1
1612207425,2021-02-01 20:23,18.47,979.34,1005.12,214,22.91,-2.30,-28,1
1612207485,2021-02-01 20:24,18.46,979.31,1005.09,214,22.91,-2.31,-29,1
1612207546,2021-02-01 20:25,18.46,979.32,1005.10,214,22.91,-2.31,-28,1
1612207606,2021-02-01 20:26,18.46,979.32,1005.11,214,22.91,-2.31,-28,1
1612207666,2021-02-01 20:27,18.46,979.33,1005.11,214,22.91,-2.31,-27,1
1612207726,2021-02-01 20:28,18.47,979.31,1005.09,214,22.92,-2.29,-25,1
1612207787,2021-02-01 20:29,18.47,979.32,1005.11,214,22.91,-2.30,-25,1
1612207847,2021-02-01 20:30,18.63,979.33,1005.12,214,22.91,-2.19,-25,1
1612207907,2021-02-01 20:31,18.47,979.29,1005.08,214,22.91,-2.30,-28,1
1612207968,2021-02-01 20:32,18.49,979.30,1005.08,214,22.92,-2.28,-29,1
1612208028,2021-02-01 20:33,18.51,979.32,1005.10,214,22.91,-2.28,-27,1
1612208088,2021-02-01 20:34,18.35,979.29,1005.07,214,22.92,-2.38,-24,1
1612208148,2021-02-01 20:35,18.38,979.30,1005.08,214,22.92,-2.36,-26,1
1612208209,2021-02-01 20:36,18.51,979.36,1005.14,214,22.92,-2.27,-26,1
1612208269,2021-02-01 20:37,18.50,979.33,1005.11,214,22.91,-2.28,-29,1
1612208329,2021-02-01 20:38,18.50,979.30,1005.09,214,22.91,-2.28,-31,1
1612208390,2021-02-01 20:39,18.49,979.35,1005.14,214,22.91,-2.29,-27,1
1612208450,2021-02-01 20:40,18.49,979.35,1005.13,214,22.91,-2.29,-24,1
1612208510,2021-02-01 20:41,18.49,979.35,1005.13,214,22.91,-2.29,-27,1
1612208571,2021-02-01 20:42,18.50,979.35,1005.13,214,22.91,-2.28,-27,1
1612208631,2021-02-01 20:43,18.50,979.39,1005.17,214,22.91,-2.28,-26,1
1612208691,2021-02-01 20:44,18.50,979.38,1005.16,214,22.91,-2.28,-27,1
1612208751,2021-02-01 20:45,18.49,979.39,1005.18,214,22.92,-2.28,-28,1
1612208812,2021-02-01 20:46,18.50,979.33,1005.12,214,22.91,-2.28,-28,1
1612208872,2021-02-01 20:47,18.50,979.38,1005.16,214,22.91,-2.28,-26,1
1612208932,2021-02-01 20:48,18.36,979.40,1005.19,214,22.92,-2.37,-29,1
1612208993,2021-02-01 20:49,18.50,979.40,1005.18,214,22.91,-2.28,-25,1
1612209053,2021-02-01 20:50,18.52,979.39,1005.18,214,22.92,-2.26,-27,1
1612209113,2021-02-01 20:51,18.53,979.40,1005.18,214,22.92,-2.25,-27,1
1612209173,2021-02-01 20:52,18.55,979.36,1005.14,214,22.92,-2.24,-26,1
1612209234,2021-02-01 20:53,18.54,979.39,1005.17,214,22.91,-2.25,-29,1
1612209294,2021-02-01 20:54,18.53,979.36,1005.15,214,22.92,-2.25,-26,1
1612209354,2021-02-01 20:55,18.53,979.34,1005.13,214,22.91,-2.26,-28,1
1612209415,2021-02-01 20:56,18.53,979.37,1005.15,214,22.91,-2.26,-31,1
1612209475,2021-02-01 20:57,18.53,979.32,1005.10,214,22.91,-2.26,-28,1
1612209535,2021-02-01 20:58,18.53,979.30,1005.09,214,22.92,-2.25,-26,1
1612209595,2021-02-01 20:59,18.55,979.30,1005.08,214,22.91,-2.25,-26,1
1612209656,2021-02-01 21:00,18.54,979.25,1005.04,214,22.91,-2.25,-29,1
1612209716,2021-02-01 21:01,18.54,979.29,1005.08,214,22.91,-2.25,-29,1
1612209776,2021-02-01 21:02,18.55,979.25,1005.03,214,22.92,-2.24,-29,1
1612209837,2021-02-01 21:03,18.63,979.27,1005.05,214,22.92,-2.18,-27,1
1612209897,2021-02-01 21:04,18.54,979.27,1005.05,214,22.91,-2.25,-26,1
1612209957,2021-02-01 21:05,18.54,979.29,1005.08,214,22.92,-2.25,-26,1
1612210017,2021-02-01 21:06,18.56,979.29,1005.07,214,22.91,-2.24,-29,1
1612210078,2021-02-01 21:07,18.55,979.32,1005.10,214,22.91,-2.25,-28,1
1612210138,2021-02-01 21:08,18.54,979.34,1005.12,214,22.92,-2.25,-25,1
1612210198,2021-02-01 21:09,18.56,979.31,1005.09,214,22.92,-2.23,-25,1
1612210259,2021-02-01 21:10,18.57,979.32,1005.11,214,22.92,-2.22,-27,1
1612210319,2021-02-01 21:11,18.57,979.32,1005.10,214,22.91,-2.23,-29,1
1612210379,2021-02-01 21:12,18.57,979.37,1005.15,214,22.91,-2.23,-27,1
1612210440,2021-02-01 21:14,18.57,979.38,1005.16,214,22.91,-2.23,-26,1
1612210500,2021-02-01 21:15,18.58,979.36,1005.14,214,22.92,-2.21,-25,1
1612210560,2021-02-01 21:16,18.58,979.35,1005.13,214,22.92,-2.21,-26,1
1612210620,2021-02-01 21:17,18.59,979.36,1005.14,214,22.91,-2.22,-25,1
1612210681,2021-02-01 21:18,18.20,979.34,1005.12,214,22.92,-2.50,-29,1
1612210741,2021-02-01 21:19,18.59,979.35,1005.13,214,22.91,-2.22,-29,1
1612210801,2021-02-01 21:20,18.82,979.32,1005.11,214,22.92,-2.04,-25,1
1612210862,2021-02-01 21:21,18.57,979.34,1005.13,214,22.92,-2.22,-27,1
1612210922,2021-02-01 21:22,18.58,979.32,1005.10,214,22.92,-2.21,-28,1
1612210982,2021-02-01 21:23,18.59,979.38,1005.17,214,22.92,-2.21,-29,1
1612211043,2021-02-01 21:24,18.58,979.35,1005.13,214,22.92,-2.21,-31,1
1612211103,2021-02-01 21:25,18.58,979.41,1005.20,214,22.92,-2.21,-27,1
1612211163,2021-02-01 21:26,18.59,979.40,1005.19,214,22.92,-2.21,-27,1
1612211223,2021-02-01 21:27,18.57,979.44,1005.23,214,22.92,-2.22,-28,1
1612211284,2021-02-01 21:28,18.59,979.42,1005.21,214,22.92,-2.21,-26,1
1612211344,2021-02-01 21:29,18.60,979.48,1005.27,214,22.93,-2.19,-24,1
1612211404,2021-02-01 21:30,18.58,979.45,1005.23,214,22.92,-2.21,-25,1
1612211464,2021-02-01 21:31,18.59,979.46,1005.24,214,22.92,-2.21,-27,1
1612211525,2021-02-01 21:32,18.59,979.47,1005.25,214,22.92,-2.21,-28,1
1612211585,2021-02-01 21:33,18.59,979.46,1005.25,214,22.92,-2.21,-28,1
1612211645,2021-02-01 21:34,18.62,979.45,1005.24,214,22.92,-2.19,-26,1
1612211706,2021-02-01 21:35,18.60,979.44,1005.22,214,22.92,-2.20,-29,1
1612211766,2021-02-01 21:36,18.59,979.42,1005.21,214,22.92,-2.21,-28,1
1612211826,2021-02-01 21:37,18.61,979.45,1005.23,214,22.92,-2.19,-28,1
1612211887,2021-02-01 21:38,18.60,979.44,1005.23,214,22.92,-2.20,-27,1
1612211947,2021-02-01 21:39,18.64,979.44,1005.22,214,22.91,-2.18,-28,1
1612212007,2021-02-01 21:40,18.62,979.41,1005.19,214,22.92,-2.18,-26,1
1612212067,2021-02-01 21:41,18.48,979.44,1005.23,214,22.92,-2.29,-28,1
1612212128,2021-02-01 21:42,18.63,979.45,1005.23,214,22.92,-2.18,-29,1
1612212188,2021-02-01 21:43,18.65,979.44,1005.22,214,22.92,-2.17,-27,1
1612212248,2021-02-01 21:44,18.64,979.47,1005.26,214,22.92,-2.17,-26,1
1612212309,2021-02-01 21:45,18.53,979.50,1005.28,214,22.92,-2.25,-27,1
1612212369,2021-02-01 21:46,18.65,979.52,1005.30,214,22.92,-2.17,-31,1
1612212429,2021-02-01 21:47,18.65,979.57,1005.35,214,22.92,-2.17,-26,1
1612212489,2021-02-01 21:48,18.52,979.56,1005.34,214,22.92,-2.26,-28,1
1612212550,2021-02-01 21:49,18.66,979.55,1005.33,214,22.91,-2.17,-26,1
1612212610,2021-02-01 21:50,18.65,979.52,1005.30,214,22.91,-2.18,-27,1
1612212670,2021-02-01 21:51,18.65,979.49,1005.28,214,22.91,-2.18,-32,1
1612212731,2021-02-01 21:52,18.65,979.50,1005.28,214,22.92,-2.17,-30,1
1612212791,2021-02-01 21:53,18.64,979.49,1005.27,214,22.91,-2.18,-28,1
1612212851,2021-02-01 21:54,18.65,979.49,1005.27,214,22.91,-2.18,-28,1
1612212911,2021-02-01 21:55,18.65,979.51,1005.29,214,22.91,-2.18,-29,1
1612212972,2021-02-01 21:56,18.65,979.50,1005.28,214,22.91,-2.18,-25,1
1612213032,2021-02-01 21:57,18.66,979.50,1005.28,214,22.91,-2.17,-29,1
1612213092,2021-02-01 21:58,18.67,979.49,1005.28,214,22.91,-2.16,-30,1
1612213153,2021-02-01 21:59,18.67,979.52,1005.31,214,22.91,-2.16,-28,1
1612213213,2021-02-01 22:00,18.67,979.52,1005.30,214,22.91,-2.16,-26,1
1612213273,2021-02-01 22:01,18.59,979.54,1005.32,214,22.90,-2.22,-28,1
1612213333,2021-02-01 22:02,18.67,979.53,1005.31,214,22.90,-2.17,-27,1
1612213394,2021-02-01 22:03,18.67,979.56,1005.34,214,22.91,-2.16,-26,1
1612213454,2021-02-01 22:04,18.72,979.56,1005.34,214,22.90,-2.13,-24,1
1612213514,2021-02-01 22:05,18.67,979.56,1005.34,214,22.91,-2.16,-25,1
1612213575,2021-02-01 22:06,18.67,979.55,1005.33,214,22.90,-2.17,-29,1
1612213635,2021-02-01 22:07,18.68,979.56,1005.34,214,22.90,-2.16,-24,1
1612213695,2021-02-01 22:08,18.70,979.57,1005.35,214,22.90,-2.14,-30,1
1612213755,2021-02-01 22:09,18.69,979.57,1005.36,214,22.90,-2.15,-25,1
1612213816,2021-02-01 22:10,18.69,979.59,1005.37,214,22.90,-2.15,-28,1
1612213876,2021-02-01 22:11,18.69,979.62,1005.40,214,22.90,-2.15,-28,1
1612213936,2021-02-01 22:12,18.69,979.62,1005.41,214,22.90,-2.15,-26,1
1612213997,2021-02-01 22:13,18.69,979.61,1005.39,214,22.89,-2.16,-30,1
1612214057,2021-02-01 22:14,18.70,979.64,1005.42,214,22.90,-2.14,-24,1
1612214117,2021-02-01 22:15,18.53,979.64,1005.42,214,22.90,-2.27,-31,1
1612214177,2021-02-01 22:16,18.70,979.65,1005.44,214,22.90,-2.14,-27,1
1612214238,2021-02-01 22:17,18.73,979.66,1005.45,214,22.90,-2.12,-25,1
1612214298,2021-02-01 22:18,18.72,979.70,1005.48,214,22.90,-2.13,-22,1
1612214358,2021-02-01 22:19,18.72,979.69,1005.47,214,22.90,-2.13,-28,1
1612214419,2021-02-01 22:20,18.39,979.69,1005.47,214,22.90,-2.37,-25,1
1612214479,2021-02-01 22:21,18.72,979.70,1005.48,214,22.89,-2.14,-27,1
1612214539,2021-02-01 22:22,18.80,979.69,1005.47,214,22.90,-2.07,-26,1
1612214599,2021-02-01 22:23,18.70,979.70,1005.49,214,22.90,-2.14,-25,1
1612214660,2021-02-01 22:24,18.69,979.72,1005.50,214,22.90,-2.15,-25,1
1612214720,2021-02-01 22:25,18.73,979.72,1005.50,214,22.90,-2.12,-27,1
1612214780,2021-02-01 22:26,18.72,979.76,1005.54,214,22.90,-2.13,-26,1
1612214841,2021-02-01 22:27,18.72,979.70,1005.48,214,22.89,-2.14,-24,1
1612214901,2021-02-01 22:28,18.73,979.68,1005.46,214,22.89,-2.13,-28,1
1612214961,2021-02-01 22:29,18.73,979.71,1005.49,214,22.89,-2.13,-25,1
1612215021,2021-02-01 22:30,18.72,979.70,1005.48,214,22.90,-2.13,-27,1
1612215082,2021-02-01 22:31,18.88,979.70,1005.49,214,22.90,-2.02,-26,1
1612215142,2021-02-01 22:32,18.84,979.72,1005.50,214,22.90,-2.04,-25,1
1612215202,2021-02-01 22:33,18.75,979.71,1005.50,214,22.90,-2.11,-23,1
1612215263,2021-02-01 22:34,18.52,979.69,1005.47,214,22.90,-2.28,-26,1
1612215323,2021-02-01 22:35,18.75,979.65,1005.44,214,22.90,-2.11,-28,1
1612215383,2021-02-01 22:36,18.75,979.67,1005.45,214,22.89,-2.12,-29,1
1612215444,2021-02-01 22:37,18.75,979.66,1005.44,214,22.90,-2.11,-29,1
1612215504,2021-02-01 22:38,18.73,979.66,1005.44,214,22.90,-2.12,-29,1
1612215564,2021-02-01 22:39,18.76,979.64,1005.42,214,22.90,-2.11,-28,1
1612215624,2021-02-01 22:40,18.76,979.68,1005.46,214,22.90,-2.11,-28,1
1612215685,2021-02-01 22:41,18.76,979.67,1005.46,214,22.90,-2.11,-25,1
1612215745,2021-02-01 22:42,18.75,979.67,1005.45,214,22.90,-2.11,-26,1
1612215805,2021-02-01 22:43,18.76,979.69,1005.48,214,22.90,-2.11,-29,1
1612215866,2021-02-01 22:44,18.75,979.66,1005.45,214,22.90,-2.11,-29,1
1612215926,2021-02-01 22:45,18.77,979.68,1005.47,214,22.90,-2.10,-27,1
1612215986,2021-02-01 22:46,18.76,979.71,1005.49,214,22.89,-2.11,-24,1
1612216047,2021-02-01 22:47,18.76,979.72,1005.51,214,22.90,-2.11,-25,1
1612216107,2021-02-01 22:48,18.85,979.71,1005.49,214,22.91,-2.03,-24,1
1612216167,2021-02-01 22:49,18.76,979.70,1005.48,214,22.90,-2.11,-27,1
1612216227,2021-02-01 22:50,18.77,979.74,1005.53,214,22.90,-2.10,-28,1
1612216288,2021-02-01 22:51,18.78,979.77,1005.55,214,22.90,-2.09,-23,1
1612216348,2021-02-01 22:52,18.78,979.77,1005.56,214,22.90,-2.09,-28,1
1612216408,2021-02-01 22:53,18.77,979.77,1005.55,214,22.90,-2.10,-26,1
1612216469,2021-02-01 22:54,18.76,979.80,1005.58,214,22.91,-2.10,-26,1
1612216529,2021-02-01 22:55,18.78,979.82,1005.60,214,22.91,-2.08,-27,1
1612216589,2021-02-01 22:56,18.77,979.84,1005.62,214,22.91,-2.09,-26,1
1612216649,2021-02-01 22:57,18.77,979.87,1005.65,214,22.90,-2.10,-28,1
1612216710,2021-02-01 22:58,18.76,979.86,1005.64,214,22.90,-2.11,-25,1
1612216770,2021-02-01 22:59,18.77,979.91,1005.69,214,22.91,-2.09,-23,1
1612216830,2021-02-01 23:00,18.80,979.89,1005.68,214,22.91,-2.07,-29,1
1612216891,2021-02-01 23:01,18.77,979.92,1005.71,214,22.91,-2.09,-26,1
1612216951,2021-02-01 23:02,18.77,979.89,1005.67,214,22.91,-2.09,-27,1
1612217011,2021-02-01 23:03,18.78,979.90,1005.68,214,22.89,-2.10,-26,1
1612217071,2021-02-01 23:04,18.79,979.96,1005.74,214,22.91,-2.07,-27,1
1612217131,2021-02-01 23:05,18.78,979.94,1005.72,214,22.91,-2.08,-27,1
1612217192,2021-02-01 23:06,18.93,979.95,1005.74,214,22.91,-1.97,-29,1
1612217252,2021-02-01 23:07,18.80,979.90,1005.69,214,22.90,-2.07,-29,1
1612217312,2021-02-01 23:08,18.79,979.92,1005.71,214,22.91,-2.07,-25,1
1612217372,2021-02-01 23:09,18.78,979.94,1005.72,214,22.91,-2.08,-29,1
1612217433,2021-02-01 23:10,18.79,979.96,1005.75,214,22.91,-2.07,-28,1
1612217493,2021-02-01 23:11,18.79,979.98,1005.76,214,22.91,-2.07,-30,1
1612217553,2021-02-01 23:12,18.79,979.97,1005.75,214,22.91,-2.07,-28,1
1612217614,2021-02-01 23:13,18.80,980.01,1005.79,214,22.90,-2.07,-27,1
1612217674,2021-02-01 23:14,18.66,979.98,1005.77,214,22.91,-2.17,-31,1
1612217734,2021-02-01 23:15,18.79,979.95,1005.74,214,22.91,-2.07,-28,1
1612217794,2021-02-01 23:16,18.79,979.90,1005.68,214,22.91,-2.07,-29,1
1612217855,2021-02-01 23:17,18.79,979.88,1005.66,214,22.91,-2.07,-31,1
1612217915,2021-02-01 23:18,18.79,979.91,1005.69,214,22.91,-2.07,-25,1
1612217975,2021-02-01 23:19,18.88,979.92,1005.70,214,22.91,-2.01,-27,1
1612218035,2021-02-01 23:20,18.79,979.93,1005.71,214,22.92,-2.06,-28,1
1612218096,2021-02-01 23:21,18.81,979.90,1005.69,214,22.91,-2.06,-27,1
1612218156,2021-02-01 23:22,18.75,979.91,1005.69,214,22.91,-2.10,-24,1
1612218216,2021-02-01 23:23,18.80,979.85,1005.63,214,22.91,-2.06,-28,1
1612218276,2021-02-01 23:24,18.78,979.89,1005.67,214,22.91,-2.08,-29,1
1612218336,2021-02-01 23:25,18.80,979.90,1005.68,214,22.91,-2.06,-23,1
1612218396,2021-02-01 23:26,18.79,979.89,1005.68,214,22.91,-2.07,-26,1
1612218456,2021-02-01 23:27,18.80,979.90,1005.69,214,22.86,-2.11,-26,1
1612218516,2021-02-01 23:28,18.79,979.87,1005.65,214,22.91,-2.07,-28,1
1612218577,2021-02-01 23:29,18.80,979.89,1005.67,214,22.86,-2.11,-23,1
1612218637,2021-02-01 23:30,18.80,979.88,1005.67,214,22.90,-2.07,-23,1
1612218697,2021-02-01 23:31,18.81,979.90,1005.68,214,22.91,-2.06,-27,1
1612218757,2021-02-01 23:32,18.69,979.88,1005.66,214,22.84,-2.20,-25,1
1612218817,2021-02-01 23:33,18.80,979.87,1005.65,214,22.90,-2.07,-27,1
1612218877,2021-02-01 23:34,18.81,979.85,1005.63,214,22.88,-2.08,-26,1
1612218937,2021-02-01 23:35,18.81,979.86,1005.64,214,22.90,-2.06,-25,1
1612218997,2021-02-01 23:36,18.81,979.86,1005.64,214,22.90,-2.06,-25,1
1612219057,2021-02-01 23:37,18.80,979.81,1005.59,214,22.90,-2.07,-27,1
1612219117,2021-02-01 23:38,18.82,979.86,1005.64,214,22.91,-2.05,-25,1
1612219178,2021-02-01 23:39,18.80,979.85,1005.64,214,22.90,-2.07,-26,1
1612219238,2021-02-01 23:40,18.82,979.87,1005.66,214,22.91,-2.05,-28,1
1612219298,2021-02-01 23:41,18.77,979.89,1005.67,214,22.90,-2.10,-27,1
1612219358,2021-02-01 23:42,18.82,979.83,1005.62,214,22.89,-2.07,-23,1
1612219418,2021-02-01 23:43,18.83,979.92,1005.70,214,22.91,-2.04,-25,1
1612219478,2021-02-01 23:44,18.82,979.91,1005.69,214,22.90,-2.06,-24,1
1612219538,2021-02-01 23:45,18.79,979.94,1005.73,214,22.91,-2.07,-27,1
1612219598,2021-02-01 23:46,18.82,979.95,1005.74,214,22.91,-2.05,-24,1
1612219658,2021-02-01 23:47,18.82,979.95,1005.73,214,22.91,-2.05,-25,1
1612219718,2021-02-01 23:48,18.82,979.95,1005.74,214,22.90,-2.06,-24,1
1612219778,2021-02-01 23:49,18.82,979.94,1005.72,214,22.91,-2.05,-27,1
1612219839,2021-02-01 23:50,18.82,979.94,1005.72,214,22.91,-2.05,-28,1
1612219899,2021-02-01 23:51,18.82,979.98,1005.77,214,22.90,-2.06,-26,1
1612219959,2021-02-01 23:52,18.82,979.99,1005.77,214,22.91,-2.05,-29,1
1612220019,2021-02-01 23:53,18.82,979.98,1005.76,214,22.90,-2.06,-27,1
1612220079,2021-02-01 23:54,18.82,980.00,1005.79,214,22.91,-2.05,-25,1
1612220139,2021-02-01 23:55,18.76,980.02,1005.80,214,22.90,-2.11,-25,1
1612220199,2021-02-01 23:56,18.70,979.99,1005.77,214,22.91,-2.14,-26,1
1612220259,2021-02-01 23:57,18.77,980.00,1005.78,214,22.91,-2.09,-27,1
1612220319,2021-02-01 23:58,18.84,980.02,1005.80,214,22.91,-2.03,-26,1
1612220379,2021-02-01 23:59,18.82,980.06,1005.84,214,22.90,-2.06,-29,1