1612220440,2021-02-02 00:00,18.68,979.98,1005.77,214,22.91,-2.15,-26,1
1612220500,2021-02-02 00:01,18.84,980.03,1005.81,214,22.91,-2.03,-25,1
1612220560,2021-02-02 00:02,18.83,979.95,1005.73,214,22.91,-2.04,-29,1
1612220620,2021-02-02 00:03,18.83,979.93,1005.72,214,22.91,-2.04,-25,1
1612220680,2021-02-02 00:04,18.83,979.95,1005.73,214,22.90,-2.05,-27,1
1612220740,2021-02-02 00:05,18.84,979.96,1005.74,214,22.90,-2.04,-27,1
1612220800,2021-02-02 00:06,18.86,979.96,1005.74,214,22.91,-2.03,-30,1
1612220860,2021-02-02 00:07,18.77,979.98,1005.76,214,22.91,-2.09,-26,1
1612220920,2021-02-02 00:08,18.83,979.97,1005.75,214,22.90,-2.05,-27,1
1612220981,2021-02-02 00:09,18.84,979.98,1005.76,214,22.91,-2.03,-28,1
1612221041,2021-02-02 00:10,18.84,980.02,1005.81,214,22.91,-2.03,-28,1
1612221101,2021-02-02 00:11,18.82,980.01,1005.80,214,22.91,-2.05,-28,1
1612221161,2021-02-02 00:12,18.84,979.99,1005.78,214,22.92,-2.02,-26,1
1612221221,2021-02-02 00:13,18.80,980.01,1005.79,214,22.91,-2.06,-28,1
1612221344,2021-02-02 00:15,18.84,980.09,1005.87,214,22.91,-2.03,-29,1
1612221405,2021-02-02 00:16,18.84,980.09,1005.87,214,22.91,-2.03,-25,1
1612221465,2021-02-02 00:17,18.86,980.08,1005.86,214,22.92,-2.02,-27,1
1612221525,2021-02-02 00:18,18.86,980.10,1005.88,214,22.92,-2.02,-32,1
1612221585,2021-02-02 00:19,18.83,980.11,1005.90,214,22.91,-2.04,-31,1
1612221646,2021-02-02 00:20,18.86,980.16,1005.94,214,22.92,-2.02,-26,1
1612221706,2021-02-02 00:21,18.87,980.14,1005.92,214,22.92,-2.01,-27,1
1612221766,2021-02-02 00:22,18.88,980.20,1005.98,214,22.92,-2.00,-25,1
1612221827,2021-02-02 00:23,18.84,980.18,1005.96,214,22.92,-2.02,-26,1
1612221887,2021-02-02 00:24,18.86,980.18,1005.97,214,22.92,-2.02,-27,1
1612221947,2021-02-02 00:25,18.84,980.19,1005.97,214,22.91,-2.03,-26,1
1612222007,2021-02-02 00:26,19.01,980.25,1006.03,214,22.92,-1.91,-28,1
1612222068,2021-02-02 00:27,18.84,980.26,1006.05,214,22.92,-2.02,-25,1
1612222128,2021-02-02 00:28,18.87,980.24,1006.03,214,22.92,-2.01,-25,1
1612222188,2021-02-02 00:29,18.83,980.26,1006.04,214,22.92,-2.03,-29,1
1612222249,2021-02-02 00:30,19.03,980.29,1006.08,214,22.92,-1.89,-26,1
1612222309,2021-02-02 00:31,18.86,980.29,1006.07,214,22.93,-2.01,-27,1
1612222369,2021-02-02 00:32,18.90,980.29,1006.07,214,22.92,-1.99,-28,1
1612222429,2021-02-02 00:33,18.87,980.30,1006.08,214,22.92,-2.01,-29,1
1612222490,2021-02-02 00:34,18.87,980.26,1006.05,214,22.91,-2.02,-27,1
1612222550,2021-02-02 00:35,18.86,980.33,1006.11,214,22.92,-2.02,-28,1
1612222610,2021-02-02 00:36,18.86,980.31,1006.10,214,22.92,-2.02,-25,1
1612222671,2021-02-02 00:37,18.88,980.34,1006.12,214,22.92,-2.00,-25,1
1612222731,2021-02-02 00:38,18.86,980.33,1006.11,214,22.92,-2.02,-27,1
1612222791,2021-02-02 00:39,18.87,980.32,1006.10,214,22.90,-2.03,-28,1
1612222852,2021-02-02 00:40,18.82,980.32,1006.10,214,22.92,-2.04,-29,1
1612222912,2021-02-02 00:41,18.87,980.31,1006.09,214,22.93,-2.00,-25,1
1612222972,2021-02-02 00:42,18.87,980.31,1006.09,214,22.92,-2.01,-29,1
1612223032,2021-02-02 00:43,18.87,980.27,1006.05,214,22.92,-2.01,-28,1
1612223093,2021-02-02 00:44,18.87,980.26,1006.04,214,22.92,-2.01,-29,1
1612223153,2021-02-02 00:45,18.87,980.26,1006.04,214,22.93,-2.00,-24,1
1612223213,2021-02-02 00:46,18.87,980.26,1006.04,214,22.92,-2.01,-24,1
1612223274,2021-02-02 00:47,19.18,980.25,1006.03,214,22.93,-1.77,-28,1
1612223334,2021-02-02 00:48,18.88,980.26,1006.04,214,22.92,-2.00,-27,1
1612223394,2021-02-02 00:49,18.86,980.25,1006.04,214,22.93,-2.01,-29,1
1612223454,2021-02-02 00:50,18.86,980.24,1006.02,214,22.93,-2.01,-27,1
1612223515,2021-02-02 00:51,18.87,980.27,1006.05,214,22.93,-2.00,-27,1
1612223575,2021-02-02 00:52,18.86,980.26,1006.05,214,22.93,-2.01,-24,1
1612223635,2021-02-02 00:53,18.88,980.23,1006.02,214,22.92,-2.00,-24,1
1612223696,2021-02-02 00:54,18.88,980.24,1006.02,214,22.93,-1.99,-25,1
1612223756,2021-02-02 00:55,18.87,980.20,1005.99,214,22.93,-2.00,-24,1
1612223816,2021-02-02 00:56,18.87,980.22,1006.00,214,22.92,-2.01,-28,1
1612223876,2021-02-02 00:57,18.87,980.22,1006.00,214,22.93,-2.00,-28,1
1612223937,2021-02-02 00:58,18.88,980.20,1005.98,214,22.93,-1.99,-25,1
1612223997,2021-02-02 00:59,18.87,980.17,1005.95,214,22.92,-2.01,-26,1
1612224057,2021-02-02 01:00,18.87,980.15,1005.93,214,22.92,-2.01,-26,1
1612224118,2021-02-02 01:01,18.87,980.15,1005.93,214,22.92,-2.01,-29,1
1612224178,2021-02-02 01:02,18.87,980.15,1005.93,214,22.92,-2.01,-29,1
1612224238,2021-02-02 01:03,18.86,980.15,1005.94,214,22.92,-2.02,-28,1
1612224298,2021-02-02 01:04,18.88,980.18,1005.97,214,22.93,-1.99,-27,1
1612224359,2021-02-02 01:05,18.97,980.17,1005.95,214,22.93,-1.93,-30,1
1612224419,2021-02-02 01:06,18.92,980.18,1005.96,214,22.93,-1.96,-26,1
1612224479,2021-02-02 01:07,18.87,980.21,1006.00,214,22.93,-2.00,-26,1
1612224540,2021-02-02 01:09,18.87,980.18,1005.96,214,22.93,-2.00,-27,1
1612224600,2021-02-02 01:10,18.89,980.15,1005.93,214,22.93,-1.98,-31,1
1612224660,2021-02-02 01:11,18.89,980.15,1005.93,214,22.92,-1.99,-27,1
1612224720,2021-02-02 01:12,18.88,980.18,1005.97,214,22.92,-2.00,-28,1
1612224781,2021-02-02 01:13,18.68,980.15,1005.94,214,22.93,-2.13,-26,1
1612224841,2021-02-02 01:14,18.88,980.18,1005.96,214,22.93,-1.99,-25,1
1612224901,2021-02-02 01:15,18.90,980.18,1005.96,214,22.92,-1.99,-26,1
1612224962,2021-02-02 01:16,18.89,980.18,1005.96,214,22.93,-1.98,-24,1
1612225022,2021-02-02 01:17,18.88,980.21,1006.00,214,22.93,-1.99,-24,1
1612225082,2021-02-02 01:18,19.33,980.21,1005.99,214,22.93,-1.67,-29,1
1612225142,2021-02-02 01:19,18.89,980.20,1005.98,214,22.93,-1.98,-26,1
1612225203,2021-02-02 01:20,18.88,980.20,1005.98,214,22.93,-1.99,-22,1
1612225263,2021-02-02 01:21,18.89,980.23,1006.02,214,22.94,-1.98,-29,1
1612225323,2021-02-02 01:22,18.89,980.22,1006.01,214,22.93,-1.98,-25,1
1612225384,2021-02-02 01:23,18.90,980.25,1006.04,214,22.93,-1.98,-25,1
1612225444,2021-02-02 01:24,18.88,980.23,1006.01,214,22.93,-1.99,-28,1
1612225504,2021-02-02 01:25,18.95,980.25,1006.03,214,22.93,-1.94,-28,1
1612225564,2021-02-02 01:26,18.88,980.21,1005.99,214,22.93,-1.99,-29,1
1612225625,2021-02-02 01:27,18.94,980.21,1005.99,214,22.92,-1.95,-28,1
1612225685,2021-02-02 01:28,18.88,980.23,1006.02,214,22.93,-1.99,-26,1
1612225745,2021-02-02 01:29,18.86,980.18,1005.96,214,22.92,-2.02,-24,1
1612225806,2021-02-02 01:30,18.88,980.21,1005.99,214,22.93,-1.99,-30,1
1612225866,2021-02-02 01:31,18.89,980.20,1005.99,214,22.93,-1.98,-28,1
1612225926,2021-02-02 01:32,18.90,980.21,1005.99,214,22.93,-1.98,-25,1
1612225987,2021-02-02 01:33,18.89,980.20,1005.98,214,22.93,-1.98,-28,1
1612226047,2021-02-02 01:34,18.95,980.21,1006.00,214,22.93,-1.94,-26,1
1612226107,2021-02-02 01:35,18.90,980.24,1006.02,214,22.93,-1.98,-27,1
1612226167,2021-02-02 01:36,18.87,980.25,1006.04,214,22.93,-2.00,-27,1
1612226228,2021-02-02 01:37,18.89,980.26,1006.04,214,22.93,-1.98,-29,1
1612226288,2021-02-02 01:38,18.89,980.24,1006.03,214,22.93,-1.98,-29,1
1612226348,2021-02-02 01:39,18.90,980.22,1006.00,214,22.93,-1.98,-27,1
1612226408,2021-02-02 01:40,18.90,980.19,1005.97,214,22.93,-1.98,-25,1
1612226469,2021-02-02 01:41,18.89,980.23,1006.01,214,22.93,-1.98,-25,1
1612226529,2021-02-02 01:42,18.88,980.23,1006.01,214,22.92,-2.00,-26,1
1612226589,2021-02-02 01:43,18.87,980.22,1006.00,214,22.93,-2.00,-25,1
1612226650,2021-02-02 01:44,18.89,980.22,1006.00,214,22.93,-1.98,-29,1
1612226710,2021-02-02 01:45,18.89,980.18,1005.97,214,22.93,-1.98,-25,1
1612226770,2021-02-02 01:46,18.89,980.17,1005.95,214,22.93,-1.98,-31,1
1612226831,2021-02-02 01:47,18.89,980.19,1005.98,214,22.92,-1.99,-27,1
1612226891,2021-02-02 01:48,18.89,980.25,1006.03,214,22.93,-1.98,-27,1
1612226951,2021-02-02 01:49,18.91,980.25,1006.03,214,22.92,-1.98,-27,1
1612227011,2021-02-02 01:50,18.88,980.25,1006.03,214,22.88,-2.03,-26,1
1612227072,2021-02-02 01:51,18.89,980.24,1006.02,214,22.92,-1.99,-28,1
1612227132,2021-02-02 01:52,18.89,980.22,1006.00,214,22.93,-1.98,-27,1
1612227192,2021-02-02 01:53,18.89,980.18,1005.96,214,22.92,-1.99,-28,1
1612227252,2021-02-02 01:54,18.90,980.16,1005.94,214,22.93,-1.98,-27,1
1612227313,2021-02-02 01:55,18.89,980.14,1005.92,214,22.93,-1.98,-28,1
1612227373,2021-02-02 01:56,18.89,980.11,1005.89,214,22.93,-1.98,-27,1
1612227433,2021-02-02 01:57,18.89,980.12,1005.90,214,22.93,-1.98,-26,1
1612227494,2021-02-02 01:58,18.89,980.14,1005.92,214,22.92,-1.99,-28,1
1612227554,2021-02-02 01:59,18.81,980.15,1005.93,214,22.93,-2.04,-26,1
1612227614,2021-02-02 02:00,18.88,980.12,1005.90,214,22.93,-1.99,-27,1
1612227675,2021-02-02 02:01,18.89,980.12,1005.91,214,22.93,-1.98,-28,1
1612227735,2021-02-02 02:02,18.89,980.13,1005.91,214,22.93,-1.98,-24,1
1612227795,2021-02-02 02:03,18.88,980.11,1005.89,214,22.92,-2.00,-25,1
1612227855,2021-02-02 02:04,18.90,980.13,1005.92,214,22.93,-1.98,-29,1
1612227916,2021-02-02 02:05,18.99,980.08,1005.87,214,22.92,-1.92,-25,1
1612227976,2021-02-02 02:06,18.89,980.08,1005.87,214,22.92,-1.99,-25,1
1612228036,2021-02-02 02:07,18.90,980.04,1005.83,214,22.93,-1.98,-28,1
1612228097,2021-02-02 02:08,18.89,980.03,1005.82,214,22.93,-1.98,-22,1
1612228157,2021-02-02 02:09,18.90,979.99,1005.78,214,22.93,-1.98,-24,1
1612228217,2021-02-02 02:10,18.89,980.01,1005.80,214,22.93,-1.98,-26,1
1612228277,2021-02-02 02:11,18.91,980.03,1005.81,214,22.93,-1.97,-28,1
1612228338,2021-02-02 02:12,18.89,980.05,1005.83,214,22.93,-1.98,-24,1
1612228398,2021-02-02 02:13,18.89,980.02,1005.80,214,22.93,-1.98,-26,1
1612228458,2021-02-02 02:14,18.75,979.96,1005.75,214,22.93,-2.09,-28,1
1612228519,2021-02-02 02:15,18.89,979.94,1005.72,214,22.93,-1.98,-27,1
1612228579,2021-02-02 02:16,18.89,979.90,1005.68,214,22.93,-1.98,-29,1
1612228639,2021-02-02 02:17,18.90,979.91,1005.69,214,22.92,-1.99,-25,1
1612228699,2021-02-02 02:18,18.89,979.93,1005.71,214,22.93,-1.98,-27,1
1612228760,2021-02-02 02:19,18.90,979.94,1005.73,214,22.93,-1.98,-29,1
1612228820,2021-02-02 02:20,18.90,979.94,1005.72,214,22.93,-1.98,-24,1
1612228880,2021-02-02 02:21,18.89,979.98,1005.76,214,22.93,-1.98,-23,1
1612228941,2021-02-02 02:22,18.89,980.00,1005.78,214,22.94,-1.98,-24,1
1612229001,2021-02-02 02:23,18.90,980.03,1005.81,214,22.93,-1.98,-28,1
1612229061,2021-02-02 02:24,18.91,980.02,1005.81,214,22.93,-1.97,-24,1
1612229122,2021-02-02 02:25,18.90,980.05,1005.83,214,22.93,-1.98,-25,1
1612229182,2021-02-02 02:26,18.90,980.05,1005.84,214,22.93,-1.98,-26,1
1612229242,2021-02-02 02:27,18.90,980.05,1005.83,214,22.94,-1.97,-25,1
1612229302,2021-02-02 02:28,19.11,980.07,1005.85,214,22.94,-1.82,-27,1
1612229363,2021-02-02 02:29,18.90,980.11,1005.89,214,22.93,-1.98,-30,1
1612229423,2021-02-02 02:30,18.89,980.12,1005.90,214,22.94,-1.98,-27,1
1612229483,2021-02-02 02:31,18.90,980.11,1005.89,214,22.93,-1.98,-26,1
1612229544,2021-02-02 02:32,18.89,980.10,1005.89,214,22.93,-1.98,-27,1
1612229604,2021-02-02 02:33,18.91,980.08,1005.87,214,22.94,-1.96,-28,1
1612229664,2021-02-02 02:34,18.89,980.14,1005.92,214,22.94,-1.98,-30,1
1612229724,2021-02-02 02:35,18.88,980.14,1005.92,214,22.94,-1.98,-28,1
1612229785,2021-02-02 02:36,18.89,980.10,1005.88,214,22.94,-1.98,-26,1
1612229845,2021-02-02 02:37,18.89,980.13,1005.91,214,22.93,-1.98,-29,1
1612229905,2021-02-02 02:38,18.89,980.16,1005.94,214,22.93,-1.98,-29,1
1612229966,2021-02-02 02:39,18.89,980.20,1005.99,214,22.94,-1.98,-26,1
1612230026,2021-02-02 02:40,18.85,980.18,1005.96,214,22.94,-2.01,-23,1
1612230086,2021-02-02 02:41,18.89,980.22,1006.01,214,22.94,-1.98,-24,1
1612230146,2021-02-02 02:42,18.90,980.29,1006.07,214,22.94,-1.97,-30,1
1612230207,2021-02-02 02:43,18.89,980.28,1006.07,214,22.94,-1.98,-25,1
1612230267,2021-02-02 02:44,18.76,980.29,1006.07,214,22.94,-2.07,-25,1
1612230327,2021-02-02 02:45,18.88,980.31,1006.09,214,22.94,-1.98,-27,1
1612230388,2021-02-02 02:46,18.89,980.33,1006.11,214,22.94,-1.98,-25,1
1612230448,2021-02-02 02:47,18.88,980.33,1006.11,214,22.94,-1.98,-29,1
1612230508,2021-02-02 02:48,18.89,980.32,1006.10,214,22.94,-1.98,-30,1
1612230568,2021-02-02 02:49,18.94,980.32,1006.10,214,22.94,-1.94,-29,1
1612230629,2021-02-02 02:50,18.87,980.31,1006.09,214,22.95,-1.98,-27,1
1612230689,2021-02-02 02:51,18.88,980.33,1006.12,214,22.95,-1.98,-27,1
1612230749,2021-02-02 02:52,18.88,980.33,1006.12,214,22.94,-1.98,-27,1
1612230810,2021-02-02 02:53,18.89,980.32,1006.11,214,22.95,-1.97,-26,1
1612230870,2021-02-02 02:54,18.89,980.29,1006.08,214,22.95,-1.97,-28,1
1612230930,2021-02-02 02:55,18.89,980.28,1006.06,214,22.95,-1.97,-28,1
1612230990,2021-02-02 02:56,18.88,980.26,1006.04,214,22.95,-1.98,-28,1
1612231051,2021-02-02 02:57,18.88,980.26,1006.05,214,22.95,-1.98,-27,1
1612231111,2021-02-02 02:58,18.88,980.25,1006.03,214,22.95,-1.98,-30,1
1612231171,2021-02-02 02:59,18.88,980.27,1006.05,214,22.95,-1.98,-25,1
1612231232,2021-02-02 03:00,18.89,980.27,1006.05,214,22.95,-1.97,-25,1
1612231292,2021-02-02 03:01,18.89,980.25,1006.04,214,22.94,-1.98,-24,1
1612231352,2021-02-02 03:02,18.88,980.25,1006.03,214,22.94,-1.98,-25,1
1612231412,2021-02-02 03:03,18.89,980.21,1005.99,214,22.94,-1.98,-28,1
1612231473,2021-02-02 03:04,18.89,980.24,1006.02,214,22.95,-1.97,-31,1
1612231533,2021-02-02 03:05,18.89,980.23,1006.01,214,22.95,-1.97,-23,1
1612231593,2021-02-02 03:06,18.87,980.23,1006.01,214,22.95,-1.98,-28,1
1612231654,2021-02-02 03:07,18.89,980.25,1006.03,214,22.95,-1.97,-27,1
1612231714,2021-02-02 03:08,18.88,980.26,1006.05,214,22.95,-1.98,-26,1
1612231774,2021-02-02 03:09,18.89,980.28,1006.06,214,22.95,-1.97,-23,1
1612231835,2021-02-02 03:10,18.87,980.29,1006.07,214,22.95,-1.98,-28,1
1612231895,2021-02-02 03:11,18.88,980.25,1006.03,214,22.95,-1.98,-28,1
1612231955,2021-02-02 03:12,18.88,980.24,1006.02,214,22.95,-1.98,-27,1
1612232015,2021-02-02 03:13,18.87,980.25,1006.03,214,22.95,-1.98,-31,1
1612232076,2021-02-02 03:14,18.87,980.23,1006.02,214,22.95,-1.98,-28,1
1612232136,2021-02-02 03:15,18.47,980.22,1006.00,214,22.95,-2.27,-27,1
1612232196,2021-02-02 03:16,18.86,980.19,1005.97,214,22.95,-1.99,-28,1
1612232256,2021-02-02 03:17,18.75,980.18,1005.96,214,22.94,-2.08,-27,1
1612232316,2021-02-02 03:18,18.88,980.21,1005.99,214,22.95,-1.98,-31,1
1612232377,2021-02-02 03:19,18.86,980.21,1005.99,214,22.95,-1.99,-25,1
1612232437,2021-02-02 03:20,18.87,980.20,1005.98,214,22.91,-2.02,-26,1
1612232497,2021-02-02 03:21,18.88,980.21,1006.00,214,22.88,-2.03,-27,1
1612232557,2021-02-02 03:22,18.87,980.24,1006.02,214,22.89,-2.03,-20,1
1612232617,2021-02-02 03:23,18.88,980.19,1005.97,214,22.92,-2.00,-25,1
1612232677,2021-02-02 03:24,18.87,980.20,1005.98,214,22.94,-1.99,-26,1
1612232737,2021-02-02 03:25,18.86,980.23,1006.01,214,22.94,-2.00,-24,1
1612232797,2021-02-02 03:26,18.87,980.25,1006.03,214,22.87,-2.05,-27,1
1612232857,2021-02-02 03:27,18.66,980.25,1006.04,214,22.88,-2.19,-20,1
1612232917,2021-02-02 03:28,18.87,980.27,1006.06,214,22.93,-2.00,-27,1
1612232977,2021-02-02 03:29,18.88,980.30,1006.08,214,22.94,-1.98,-25,1
1612233038,2021-02-02 03:30,18.87,980.26,1006.04,214,22.93,-2.00,-25,1
1612233098,2021-02-02 03:31,18.87,980.12,1005.90,214,22.94,-1.99,-27,1
1612233158,2021-02-02 03:32,18.86,980.11,1005.89,214,22.94,-1.99,-24,1
1612233218,2021-02-02 03:33,18.83,980.17,1005.96,214,22.94,-2.02,-27,1
1612233278,2021-02-02 03:34,18.67,980.23,1006.02,214,22.95,-2.13,-27,1
1612233338,2021-02-02 03:35,18.92,980.24,1006.02,214,22.93,-1.96,-27,1
1612233398,2021-02-02 03:36,18.87,980.19,1005.97,214,22.94,-1.99,-23,1
1612233458,2021-02-02 03:37,18.88,980.15,1005.93,214,22.94,-1.99,-28,1
1612233518,2021-02-02 03:38,18.82,980.21,1006.00,214,22.94,-2.02,-24,1
1612233578,2021-02-02 03:39,18.87,980.26,1006.04,214,22.94,-1.99,-29,1
1612233638,2021-02-02 03:40,18.88,980.28,1006.06,214,22.93,-1.99,-30,1
1612233699,2021-02-02 03:41,18.87,980.28,1006.07,214,22.94,-1.99,-30,1
1612233759,2021-02-02 03:42,18.87,980.24,1006.02,214,22.94,-1.99,-26,1
1612233819,2021-02-02 03:43,18.87,980.22,1006.00,214,22.93,-2.00,-28,1
1612233879,2021-02-02 03:44,18.85,980.27,1006.05,214,22.94,-2.01,-23,1
1612233939,2021-02-02 03:45,18.88,980.19,1005.97,214,22.94,-1.98,-29,1
1612233999,2021-02-02 03:46,18.85,980.22,1006.01,214,22.94,-2.01,-27,1
1612234059,2021-02-02 03:47,18.88,980.25,1006.03,214,22.94,-1.98,-24,1
1612234119,2021-02-02 03:48,18.88,980.23,1006.01,214,22.94,-1.98,-28,1
1612234179,2021-02-02 03:49,18.86,980.28,1006.07,214,22.95,-1.99,-27,1
1612234239,2021-02-02 03:50,18.86,980.23,1006.01,214,22.93,-2.01,-30,1
1612234299,2021-02-02 03:51,18.85,980.28,1006.06,214,22.94,-2.01,-29,1
1612234360,2021-02-02 03:52,18.87,980.26,1006.04,214,22.95,-1.98,-30,1
1612234420,2021-02-02 03:53,18.86,980.30,1006.08,214,22.94,-2.00,-23,1
1612234480,2021-02-02 03:54,18.83,980.29,1006.07,214,22.95,-2.01,-27,1
1612234540,2021-02-02 03:55,18.83,980.31,1006.09,214,22.95,-2.01,-25,1
1612234600,2021-02-02 03:56,18.83,980.33,1006.11,214,22.95,-2.01,-28,1
1612234660,2021-02-02 03:57,18.85,980.34,1006.12,214,22.94,-2.01,-27,1
1612234720,2021-02-02 03:58,18.85,980.36,1006.15,214,22.94,-2.01,-29,1
1612234780,2021-02-02 03:59,18.85,980.37,1006.15,214,22.95,-2.00,-27,1
1612234840,2021-02-02 04:00,18.83,980.39,1006.17,214,22.95,-2.01,-28,1
1612234900,2021-02-02 04:01,18.86,980.38,1006.16,214,22.94,-2.00,-29,1
1612234961,2021-02-02 04:02,18.86,980.36,1006.14,214,22.94,-2.00,-26,1
1612235021,2021-02-02 04:03,18.86,980.37,1006.15,214,22.93,-2.01,-27,1
1612235081,2021-02-02 04:04,18.82,980.36,1006.15,214,22.94,-2.02,-29,1
1612235141,2021-02-02 04:05,18.85,980.36,1006.14,214,22.94,-2.01,-29,1
1612235201,2021-02-02 04:06,18.83,980.36,1006.14,214,22.94,-2.02,-26,1
1612235261,2021-02-02 04:07,18.83,980.37,1006.15,214,22.95,-2.01,-30,1
1612235321,2021-02-02 04:08,18.86,980.34,1006.12,214,22.93,-2.01,-25,1
1612235381,2021-02-02 04:09,18.83,980.34,1006.12,214,22.94,-2.02,-32,1
1612235441,2021-02-02 04:10,18.85,980.38,1006.17,214,22.94,-2.01,-25,1
1612235504,2021-02-02 04:11,18.82,980.40,1006.19,214,22.95,-2.02,-31,1
1612235565,2021-02-02 04:12,18.83,980.40,1006.19,214,22.94,-2.02,-27,1
1612235625,2021-02-02 04:13,18.83,980.42,1006.21,214,22.95,-2.01,-26,1
1612235685,2021-02-02 04:14,18.83,980.43,1006.22,214,22.93,-2.02,-28,1
1612235745,2021-02-02 04:15,18.82,980.41,1006.19,214,22.95,-2.02,-29,1
1612235806,2021-02-02 04:16,18.82,980.41,1006.20,214,22.94,-2.02,-24,1
1612235866,2021-02-02 04:17,18.82,980.41,1006.20,214,22.94,-2.02,-26,1
1612235926,2021-02-02 04:18,18.60,980.47,1006.25,214,22.94,-2.18,-24,1
1612235986,2021-02-02 04:19,18.83,980.49,1006.27,214,22.94,-2.02,-27,1
1612236047,2021-02-02 04:20,18.81,980.51,1006.29,214,22.94,-2.03,-32,1
1612236107,2021-02-02 04:21,18.82,980.50,1006.29,214,22.95,-2.02,-35,1
1612236167,2021-02-02 04:22,18.82,980.56,1006.34,214,22.94,-2.02,-33,1
1612236228,2021-02-02 04:23,18.81,980.52,1006.30,214,22.94,-2.03,-33,1
1612236288,2021-02-02 04:24,18.81,980.51,1006.29,214,22.93,-2.04,-28,1
1612236348,2021-02-02 04:25,18.81,980.47,1006.25,214,22.93,-2.04,-29,1
1612236408,2021-02-02 04:26,18.80,980.49,1006.28,214,22.94,-2.04,-26,1
1612236469,2021-02-02 04:27,18.78,980.47,1006.26,214,22.94,-2.05,-26,1
1612236529,2021-02-02 04:28,18.62,980.45,1006.23,214,22.94,-2.17,-29,1
1612236589,2021-02-02 04:29,18.80,980.42,1006.20,214,22.94,-2.04,-30,1
1612236650,2021-02-02 04:30,18.81,980.38,1006.16,214,22.94,-2.03,-30,1
1612236710,2021-02-02 04:31,18.80,980.39,1006.17,214,22.94,-2.04,-35,1
1612236770,2021-02-02 04:32,18.78,980.43,1006.22,214,22.94,-2.05,-26,1
1612236830,2021-02-02 04:33,18.80,980.47,1006.25,214,22.94,-2.04,-26,1
1612236891,2021-02-02 04:34,18.80,980.46,1006.24,214,22.94,-2.04,-25,1
1612236951,2021-02-02 04:35,18.80,980.47,1006.26,214,22.94,-2.04,-27,1
1612237011,2021-02-02 04:36,18.81,980.47,1006.26,214,22.94,-2.03,-26,1
1612237071,2021-02-02 04:37,18.80,980.45,1006.23,214,22.93,-2.05,-27,1
1612237132,2021-02-02 04:38,18.92,980.47,1006.25,214,22.93,-1.96,-30,1
1612237192,2021-02-02 04:39,18.80,980.50,1006.29,214,22.92,-2.06,-24,1
1612237252,2021-02-02 04:40,18.79,980.44,1006.22,214,22.93,-2.06,-25,1
1612237313,2021-02-02 04:41,18.79,980.40,1006.19,214,22.93,-2.06,-25,1
1612237373,2021-02-02 04:42,18.79,980.44,1006.22,214,22.93,-2.06,-28,1
1612237433,2021-02-02 04:43,18.78,980.46,1006.25,214,22.94,-2.05,-27,1
1612237494,2021-02-02 04:44,18.79,980.43,1006.21,214,22.93,-2.06,-29,1
1612237554,2021-02-02 04:45,18.77,980.45,1006.23,214,22.94,-2.06,-26,1
1612237614,2021-02-02 04:46,18.75,980.46,1006.24,214,22.94,-2.08,-29,1
1612237674,2021-02-02 04:47,18.77,980.43,1006.21,214,22.94,-2.06,-27,1
1612237735,2021-02-02 04:48,18.78,980.46,1006.25,214,22.94,-2.05,-26,1
1612237795,2021-02-02 04:49,18.76,980.47,1006.25,214,22.93,-2.08,-27,1
1612237855,2021-02-02 04:50,18.77,980.46,1006.24,214,22.94,-2.06,-28,1
1612237916,2021-02-02 04:51,18.78,980.44,1006.22,214,22.94,-2.05,-25,1
1612237976,2021-02-02 04:52,18.77,980.44,1006.22,214,22.94,-2.06,-27,1
1612238036,2021-02-02 04:53,18.78,980.48,1006.26,214,22.94,-2.05,-25,1
1612238097,2021-02-02 04:54,18.69,980.48,1006.26,214,22.94,-2.12,-26,1
1612238157,2021-02-02 04:55,18.67,980.53,1006.32,214,22.94,-2.13,-29,1
1612238217,2021-02-02 04:56,18.78,980.51,1006.29,214,22.94,-2.05,-29,1
1612238277,2021-02-02 04:57,18.77,980.49,1006.28,214,22.93,-2.07,-24,1
1612238338,2021-02-02 04:58,18.78,980.56,1006.34,214,22.94,-2.05,-29,1
1612238398,2021-02-02 04:59,18.77,980.54,1006.32,214,22.94,-2.06,-28,1
1612238458,2021-02-02 05:00,18.78,980.57,1006.35,214,22.93,-2.06,-25,1
1612238519,2021-02-02 05:01,18.37,980.60,1006.38,214,22.94,-2.35,-23,1
1612238579,2021-02-02 05:02,18.77,980.60,1006.38,214,22.93,-2.07,-26,1
1612238639,2021-02-02 05:03,18.77,980.61,1006.39,214,22.93,-2.07,-26,1
1612238700,2021-02-02 05:05,18.76,980.60,1006.38,214,22.93,-2.08,-26,1
1612238760,2021-02-02 05:06,18.77,980.64,1006.42,214,22.93,-2.07,-23,1
1612238820,2021-02-02 05:07,19.15,980.67,1006.46,214,22.93,-1.80,-27,1
1612238880,2021-02-02 05:08,18.77,980.70,1006.49,214,22.93,-2.07,-28,1
1612238941,2021-02-02 05:09,18.76,980.70,1006.48,214,22.93,-2.08,-26,1
1612239001,2021-02-02 05:10,18.77,980.72,1006.50,214,22.93,-2.07,-28,1
1612239061,2021-02-02 05:11,18.77,980.74,1006.52,214,22.93,-2.07,-26,1
1612239122,2021-02-02 05:12,18.83,980.75,1006.54,214,22.93,-2.02,-24,1
1612239182,2021-02-02 05:13,18.75,980.74,1006.53,214,22.93,-2.09,-26,1
1612239242,2021-02-02 05:14,18.76,980.77,1006.55,214,22.93,-2.08,-28,1
1612239302,2021-02-02 05:15,18.75,980.80,1006.58,214,22.93,-2.09,-27,1
1612239363,2021-02-02 05:16,18.75,980.81,1006.59,214,22.93,-2.09,-26,1
1612239423,2021-02-02 05:17,18.76,980.82,1006.60,214,22.94,-2.07,-25,1
1612239483,2021-02-02 05:18,18.74,980.82,1006.60,214,22.94,-2.09,-29,1
1612239544,2021-02-02 05:19,18.75,980.82,1006.60,214,22.94,-2.08,-25,1
1612239604,2021-02-02 05:20,18.75,980.84,1006.62,214,22.93,-2.09,-27,1
1612239664,2021-02-02 05:21,18.75,980.84,1006.63,214,22.94,-2.08,-24,1
1612239725,2021-02-02 05:22,18.74,980.88,1006.67,214,22.94,-2.09,-26,1
1612239785,2021-02-02 05:23,18.74,980.88,1006.66,214,22.94,-2.09,-29,1
1612239845,2021-02-02 05:24,18.75,980.87,1006.66,214,22.93,-2.09,-26,1
1612239905,2021-02-02 05:25,18.75,980.87,1006.65,214,22.93,-2.09,-27,1
1612239966,2021-02-02 05:26,18.73,980.87,1006.65,214,22.94,-2.09,-31,1
1612240026,2021-02-02 05:27,18.74,980.89,1006.67,214,22.94,-2.09,-28,1
1612240086,2021-02-02 05:28,18.74,980.89,1006.67,214,22.94,-2.09,-25,1
1612240147,2021-02-02 05:29,18.75,980.93,1006.71,214,22.93,-2.09,-31,1
1612240207,2021-02-02 05:30,18.74,980.95,1006.74,214,22.93,-2.10,-30,1
1612240267,2021-02-02 05:31,18.73,981.00,1006.78,214,22.94,-2.09,-21,1
1612240327,2021-02-02 05:32,18.75,981.02,1006.80,214,22.93,-2.09,-24,1
1612240388,2021-02-02 05:33,18.71,980.99,1006.78,214,22.94,-2.10,-35,1
1612240448,2021-02-02 05:34,18.73,981.04,1006.82,214,22.94,-2.09,-29,1
1612240508,2021-02-02 05:35,18.74,981.06,1006.84,214,22.94,-2.09,-28,1
1612240569,2021-02-02 05:36,18.74,981.06,1006.84,214,22.94,-2.09,-28,1
1612240629,2021-02-02 05:37,18.73,981.05,1006.84,214,22.94,-2.09,-25,1
1612240689,2021-02-02 05:38,18.73,981.06,1006.85,214,22.94,-2.09,-26,1
1612240749,2021-02-02 05:39,18.56,981.07,1006.85,214,22.94,-2.21,-27,1
1612240810,2021-02-02 05:40,18.74,981.05,1006.84,214,22.94,-2.09,-23,1
1612240870,2021-02-02 05:41,18.73,981.07,1006.85,214,22.94,-2.09,-27,1
1612240930,2021-02-02 05:42,18.73,981.06,1006.85,214,22.93,-2.10,-25,1
1612240991,2021-02-02 05:43,18.73,981.07,1006.86,214,22.94,-2.09,-24,1
1612241051,2021-02-02 05:44,18.47,981.07,1006.85,214,22.94,-2.28,-26,1
1612241111,2021-02-02 05:45,18.71,981.06,1006.85,214,22.94,-2.10,-27,1
1612241172,2021-02-02 05:46,18.71,981.07,1006.85,214,22.94,-2.10,-27,1
1612241232,2021-02-02 05:47,18.70,981.07,1006.85,214,22.94,-2.11,-24,1
1612241292,2021-02-02 05:48,18.70,981.08,1006.87,214,22.93,-2.12,-29,1
1612241352,2021-02-02 05:49,18.70,981.11,1006.89,214,22.94,-2.11,-25,1
1612241413,2021-02-02 05:50,18.71,981.14,1006.92,214,22.94,-2.10,-27,1
1612241473,2021-02-02 05:51,18.70,981.16,1006.94,214,22.95,-2.10,-31,1
1612241533,2021-02-02 05:52,18.70,981.20,1006.98,214,22.94,-2.11,-26,1
1612241594,2021-02-02 05:53,18.68,981.22,1007.00,214,22.95,-2.12,-25,1
1612241654,2021-02-02 05:54,18.74,981.27,1007.05,214,22.95,-2.08,-27,1
1612241714,2021-02-02 05:55,18.69,981.27,1007.05,214,22.95,-2.11,-27,1
1612241774,2021-02-02 05:56,18.69,981.26,1007.04,214,22.95,-2.11,-27,1
1612241835,2021-02-02 05:57,18.70,981.23,1007.02,214,22.95,-2.10,-27,1
1612241895,2021-02-02 05:58,18.67,981.21,1006.99,214,22.95,-2.13,-28,1
1612241955,2021-02-02 05:59,18.68,981.23,1007.02,214,22.94,-2.13,-26,1
1612242016,2021-02-02 06:00,18.68,981.23,1007.01,214,22.95,-2.12,-27,1
1612242076,2021-02-02 06:01,18.67,981.24,1007.02,214,22.94,-2.13,-28,1
1612242136,2021-02-02 06:02,18.68,981.22,1007.01,214,22.95,-2.12,-26,1
1612242196,2021-02-02 06:03,18.68,981.22,1007.01,214,22.96,-2.11,-29,1
1612242257,2021-02-02 06:04,18.67,981.22,1007.00,214,22.95,-2.13,-24,1
1612242317,2021-02-02 06:05,18.67,981.22,1007.00,214,22.95,-2.13,-25,1
1612242377,2021-02-02 06:06,18.67,981.22,1007.01,214,22.95,-2.13,-26,1
1612242438,2021-02-02 06:07,18.66,981.23,1007.01,214,22.94,-2.14,-34,1
1612242498,2021-02-02 06:08,18.67,981.23,1007.01,214,22.95,-2.13,-26,1
1612242558,2021-02-02 06:09,18.68,981.27,1007.05,214,22.95,-2.12,-23,1
1612242618,2021-02-02 06:10,18.60,981.25,1007.03,214,22.95,-2.17,-33,1
1612242679,2021-02-02 06:11,18.66,981.27,1007.05,214,22.94,-2.14,-27,1
1612242739,2021-02-02 06:12,18.67,981.30,1007.08,214,22.94,-2.13,-34,1
1612242799,2021-02-02 06:13,18.68,981.29,1007.07,214,22.95,-2.12,-31,1
1612242860,2021-02-02 06:14,18.73,981.33,1007.11,214,22.95,-2.09,-26,1
1612242920,2021-02-02 06:15,18.67,981.32,1007.11,214,22.95,-2.13,-30,1
1612242980,2021-02-02 06:16,18.68,981.29,1007.07,214,22.94,-2.13,-33,1
1612243041,2021-02-02 06:17,18.65,981.33,1007.11,214,22.95,-2.14,-23,1
1612243101,2021-02-02 06:18,18.66,981.32,1007.11,214,22.95,-2.13,-25,1
1612243161,2021-02-02 06:19,18.67,981.35,1007.13,214,22.95,-2.13,-31,1
1612243221,2021-02-02 06:20,18.66,981.37,1007.15,214,22.94,-2.14,-26,1
1612243282,2021-02-02 06:21,18.66,981.39,1007.18,214,22.94,-2.14,-28,1
1612243342,2021-02-02 06:22,18.67,981.37,1007.15,214,22.94,-2.13,-24,1
1612243402,2021-02-02 06:23,18.65,981.37,1007.15,214,22.95,-2.14,-28,1
1612243463,2021-02-02 06:24,18.67,981.36,1007.15,214,22.95,-2.13,-28,1
1612243523,2021-02-02 06:25,18.46,981.30,1007.08,214,22.94,-2.29,-20,1
1612243583,2021-02-02 06:26,18.64,981.34,1007.12,214,22.95,-2.15,-30,1
1612243643,2021-02-02 06:27,18.71,981.36,1007.14,214,22.95,-2.09,-26,1
1612243704,2021-02-02 06:28,18.65,981.38,1007.16,214,22.95,-2.14,-27,1
1612243764,2021-02-02 06:29,18.64,981.42,1007.20,214,22.95,-2.15,-25,1
1612243824,2021-02-02 06:30,18.64,981.45,1007.23,214,22.94,-2.16,-26,1
1612243885,2021-02-02 06:31,18.65,981.49,1007.27,214,22.95,-2.14,-24,1
1612243945,2021-02-02 06:32,18.64,981.53,1007.31,214,22.95,-2.15,-25,1
1612244005,2021-02-02 06:33,18.64,981.55,1007.33,214,22.95,-2.15,-23,1
1612244066,2021-02-02 06:34,18.64,981.55,1007.34,214,22.95,-2.15,-26,1
1612244126,2021-02-02 06:35,18.43,981.58,1007.36,214,22.95,-2.30,-29,1
1612244186,2021-02-02 06:36,18.62,981.56,1007.35,214,22.94,-2.17,-27,1
1612244246,2021-02-02 06:37,18.63,981.57,1007.35,214,22.95,-2.16,-27,1
1612244307,2021-02-02 06:38,18.63,981.59,1007.37,214,22.95,-2.16,-27,1
1612244367,2021-02-02 06:39,18.56,981.57,1007.36,214,22.95,-2.21,-28,1
1612244427,2021-02-02 06:40,18.64,981.52,1007.30,214,22.95,-2.15,-28,1
1612244488,2021-02-02 06:41,18.63,981.54,1007.32,214,22.95,-2.16,-33,1
1612244548,2021-02-02 06:42,18.64,981.50,1007.28,214,22.95,-2.15,-28,1
1612244608,2021-02-02 06:43,18.63,981.51,1007.30,214,22.95,-2.16,-28,1
1612244668,2021-02-02 06:44,18.63,981.52,1007.31,214,22.95,-2.16,-26,1
1612244729,2021-02-02 06:45,18.63,981.53,1007.31,214,22.94,-2.17,-29,1
1612244789,2021-02-02 06:46,18.63,981.53,1007.32,214,22.95,-2.16,-25,1
1612244849,2021-02-02 06:47,18.63,981.54,1007.32,214,22.94,-2.17,-25,1
1612244910,2021-02-02 06:48,18.63,981.60,1007.38,214,22.95,-2.16,-28,1
1612244970,2021-02-02 06:49,18.63,981.61,1007.40,214,22.95,-2.16,-26,1
1612245030,2021-02-02 06:50,18.62,981.59,1007.37,214,22.94,-2.17,-29,1
1612245090,2021-02-02 06:51,18.63,981.61,1007.39,214,22.94,-2.17,-25,1
1612245151,2021-02-02 06:52,18.63,981.59,1007.37,214,22.93,-2.17,-27,1
1612245211,2021-02-02 06:53,18.66,981.62,1007.40,214,22.93,-2.15,-23,1
1612245271,2021-02-02 06:54,18.94,981.65,1007.43,214,22.94,-1.94,-24,1
1612245332,2021-02-02 06:55,18.63,981.66,1007.44,214,22.94,-2.17,-28,1
1612245392,2021-02-02 06:56,18.60,981.72,1007.51,214,22.93,-2.19,-26,1
1612245452,2021-02-02 06:57,18.62,981.76,1007.55,214,22.94,-2.17,-29,1
1612245512,2021-02-02 06:58,18.63,981.76,1007.54,214,22.94,-2.17,-22,1
1612245573,2021-02-02 06:59,18.62,981.74,1007.53,214,22.93,-2.18,-31,1
1612245633,2021-02-02 07:00,18.63,981.72,1007.51,214,22.94,-2.17,-26,1
1612245693,2021-02-02 07:01,18.60,981.75,1007.54,214,22.94,-2.18,-28,1
1612245754,2021-02-02 07:02,18.63,981.75,1007.54,214,22.93,-2.17,-26,1
1612245814,2021-02-02 07:03,18.62,981.76,1007.54,214,22.92,-2.19,-26,1
1612245874,2021-02-02 07:04,18.78,981.73,1007.52,214,22.94,-2.06,-24,1
1612245935,2021-02-02 07:05,18.62,981.73,1007.52,214,22.93,-2.18,-26,1
1612245995,2021-02-02 07:06,18.52,981.74,1007.52,214,22.93,-2.25,-28,1
1612246055,2021-02-02 07:07,18.59,981.74,1007.52,214,22.93,-2.20,-26,1
1612246115,2021-02-02 07:08,18.60,981.75,1007.53,214,22.93,-2.19,-25,1
1612246176,2021-02-02 07:09,18.63,981.71,1007.50,214,22.93,-2.17,-30,1
1612246236,2021-02-02 07:10,18.62,981.75,1007.53,214,22.93,-2.18,-29,1
1612246296,2021-02-02 07:11,18.60,981.77,1007.55,214,22.93,-2.19,-27,1
1612246357,2021-02-02 07:12,18.60,981.75,1007.54,214,22.93,-2.19,-29,1
1612246417,2021-02-02 07:13,18.62,981.76,1007.54,214,22.93,-2.18,-26,1
1612246477,2021-02-02 07:14,18.60,981.75,1007.53,214,22.93,-2.19,-30,1
1612246537,2021-02-02 07:15,18.63,981.78,1007.56,214,22.93,-2.17,-26,1
1612246597,2021-02-02 07:16,18.62,981.73,1007.51,214,22.94,-2.17,-31,1
1612246657,2021-02-02 07:17,18.47,981.77,1007.55,214,22.86,-2.34,-23,1
1612246717,2021-02-02 07:18,18.60,981.74,1007.52,214,22.90,-2.21,-22,1
1612246777,2021-02-02 07:19,18.76,981.76,1007.55,214,22.91,-2.10,-28,1
1612246837,2021-02-02 07:20,18.60,981.75,1007.53,214,22.91,-2.21,-25,1
1612246897,2021-02-02 07:21,18.62,981.74,1007.53,214,22.93,-2.18,-27,1
1612246958,2021-02-02 07:22,18.62,981.73,1007.52,214,22.88,-2.22,-24,1
1612247018,2021-02-02 07:23,18.60,981.76,1007.54,214,22.90,-2.21,-25,1
1612247078,2021-02-02 07:24,18.59,981.74,1007.52,214,22.90,-2.22,-25,1
1612247138,2021-02-02 07:25,18.60,981.71,1007.49,214,22.91,-2.21,-24,1
1612247198,2021-02-02 07:26,18.57,981.73,1007.51,214,22.93,-2.21,-27,1
1612247258,2021-02-02 07:27,18.62,981.69,1007.47,214,22.93,-2.18,-23,1
1612247318,2021-02-02 07:28,18.61,981.62,1007.40,214,22.93,-2.18,-27,1
1612247378,2021-02-02 07:29,18.60,981.53,1007.31,214,22.93,-2.19,-26,1
1612247438,2021-02-02 07:30,18.55,981.56,1007.35,214,22.93,-2.23,-26,1
1612247499,2021-02-02 07:31,18.60,981.58,1007.36,214,22.94,-2.18,-27,1
1612247559,2021-02-02 07:32,18.62,981.55,1007.33,214,22.93,-2.18,-25,1
1612247619,2021-02-02 07:33,18.62,981.53,1007.31,214,22.93,-2.18,-30,1
1612247679,2021-02-02 07:34,18.61,981.58,1007.36,214,22.93,-2.18,-29,1
1612247739,2021-02-02 07:35,18.60,981.56,1007.34,214,22.94,-2.18,-28,1
1612247799,2021-02-02 07:36,18.63,981.57,1007.35,214,22.94,-2.17,-25,1
1612247859,2021-02-02 07:37,18.76,981.58,1007.36,214,22.94,-2.07,-26,1
1612247919,2021-02-02 07:38,18.59,981.61,1007.39,214,22.90,-2.22,-27,1
1612247980,2021-02-02 07:39,18.60,981.62,1007.41,214,22.93,-2.19,-28,1
1612248040,2021-02-02 07:40,18.62,981.61,1007.39,214,22.94,-2.17,-28,1
1612248100,2021-02-02 07:41,18.46,981.59,1007.38,214,22.94,-2.29,-26,1
1612248160,2021-02-02 07:42,18.62,981.60,1007.38,214,22.94,-2.17,-29,1
1612248220,2021-02-02 07:43,18.62,981.59,1007.38,214,22.93,-2.18,-28,1
1612248280,2021-02-02 07:44,18.62,981.60,1007.38,214,22.94,-2.17,-23,1
1612248340,2021-02-02 07:45,18.62,981.59,1007.37,214,22.93,-2.18,-28,1
1612248400,2021-02-02 07:46,18.60,981.58,1007.36,214,22.94,-2.18,-28,1
1612248461,2021-02-02 07:47,18.63,981.62,1007.41,214,22.94,-2.17,-25,1
1612248521,2021-02-02 07:48,18.43,981.53,1007.32,214,22.95,-2.30,-25,1
1612248581,2021-02-02 07:49,18.62,981.54,1007.32,214,22.93,-2.18,-27,1
1612248641,2021-02-02 07:50,18.62,981.54,1007.32,214,22.93,-2.18,-27,1
1612248701,2021-02-02 07:51,18.63,981.57,1007.36,214,22.95,-2.16,-28,1
1612248761,2021-02-02 07:52,18.63,981.60,1007.38,214,22.94,-2.17,-25,1
1612248821,2021-02-02 07:53,18.62,981.56,1007.35,214,22.95,-2.17,-27,1
1612248881,2021-02-02 07:54,18.64,981.56,1007.35,214,22.94,-2.16,-28,1
1612248942,2021-02-02 07:55,18.63,981.58,1007.37,214,22.95,-2.16,-26,1
1612249002,2021-02-02 07:56,18.63,981.60,1007.38,214,22.95,-2.16,-28,1
1612249062,2021-02-02 07:57,18.63,981.62,1007.40,214,22.94,-2.17,-27,1
1612249122,2021-02-02 07:58,18.64,981.65,1007.44,214,22.95,-2.15,-25,1
1612249182,2021-02-02 07:59,18.63,981.65,1007.43,214,22.93,-2.17,-27,1
1612249242,2021-02-02 08:00,18.59,981.66,1007.44,214,22.94,-2.19,-27,1
1612249302,2021-02-02 08:01,18.63,981.66,1007.44,214,22.94,-2.17,-26,1
1612249362,2021-02-02 08:02,18.63,981.67,1007.46,214,22.95,-2.16,-28,1
1612249422,2021-02-02 08:03,18.64,981.66,1007.44,214,22.94,-2.16,-26,1
1612249483,2021-02-02 08:04,18.64,981.68,1007.47,214,22.94,-2.16,-26,1
1612249543,2021-02-02 08:05,18.63,981.66,1007.44,214,22.95,-2.16,-29,1
1612249603,2021-02-02 08:06,18.63,981.64,1007.42,214,22.95,-2.16,-28,1
1612249663,2021-02-02 08:07,18.64,981.67,1007.45,214,22.94,-2.16,-28,1
1612249723,2021-02-02 08:08,18.64,981.70,1007.49,214,22.95,-2.15,-35,1
1612249783,2021-02-02 08:09,18.64,981.72,1007.51,214,22.94,-2.16,-26,1
1612249844,2021-02-02 08:10,18.65,981.74,1007.52,214,22.94,-2.15,-25,1
1612249906,2021-02-02 08:11,18.64,981.73,1007.52,214,22.95,-2.15,-25,1
1612249967,2021-02-02 08:12,18.65,981.70,1007.48,214,22.95,-2.14,-21,1
1612250027,2021-02-02 08:13,18.65,981.66,1007.44,214,22.94,-2.15,-24,1
1612250087,2021-02-02 08:14,18.65,981.60,1007.38,214,22.95,-2.14,-28,1
1612250148,2021-02-02 08:15,18.64,981.63,1007.42,214,22.94,-2.16,-28,1
1612250208,2021-02-02 08:16,18.65,981.64,1007.42,214,22.95,-2.14,-28,1
1612250268,2021-02-02 08:17,18.66,981.63,1007.41,214,22.94,-2.14,-25,1
1612250328,2021-02-02 08:18,18.65,981.63,1007.41,214,22.95,-2.14,-29,1
1612250389,2021-02-02 08:19,18.65,981.62,1007.40,214,22.95,-2.14,-27,1
1612250449,2021-02-02 08:20,18.66,981.57,1007.35,214,22.94,-2.14,-28,1
1612250509,2021-02-02 08:21,18.65,981.57,1007.35,214,22.95,-2.14,-28,1
1612250570,2021-02-02 08:22,18.65,981.61,1007.39,214,22.94,-2.15,-26,1
1612250630,2021-02-02 08:23,18.65,981.60,1007.38,214,22.95,-2.14,-24,1
1612250690,2021-02-02 08:24,18.65,981.61,1007.39,214,22.95,-2.14,-30,1
1612250750,2021-02-02 08:25,18.66,981.61,1007.39,214,22.95,-2.13,-27,1
1612250811,2021-02-02 08:26,18.67,981.66,1007.45,214,22.94,-2.13,-26,1
1612250871,2021-02-02 08:27,18.66,981.65,1007.43,214,22.95,-2.13,-26,1
1612250931,2021-02-02 08:28,18.67,981.70,1007.49,214,22.95,-2.13,-26,1
1612250992,2021-02-02 08:29,18.52,981.75,1007.53,214,22.96,-2.23,-25,1
1612251052,2021-02-02 08:30,18.59,981.73,1007.51,214,22.95,-2.18,-28,1
1612251112,2021-02-02 08:31,18.66,981.73,1007.52,214,22.93,-2.15,-27,1
1612251172,2021-02-02 08:32,18.65,981.66,1007.44,214,22.96,-2.13,-28,1
1612251233,2021-02-02 08:33,18.66,981.69,1007.48,214,22.96,-2.13,-23,1
1612251293,2021-02-02 08:34,18.65,981.66,1007.45,214,22.96,-2.13,-26,1
1612251353,2021-02-02 08:35,18.57,981.69,1007.47,214,22.96,-2.19,-28,1
1612251414,2021-02-02 08:36,18.55,981.72,1007.50,214,22.96,-2.20,-29,1
1612251474,2021-02-02 08:37,18.66,981.72,1007.51,214,22.96,-2.13,-28,1
1612251534,2021-02-02 08:38,18.67,981.70,1007.48,214,22.96,-2.12,-25,1
1612251595,2021-02-02 08:39,18.65,981.68,1007.46,214,22.96,-2.13,-25,1
1612251655,2021-02-02 08:40,18.58,981.67,1007.46,214,22.96,-2.18,-27,1
1612251715,2021-02-02 08:41,18.65,981.65,1007.44,214,22.96,-2.13,-31,1
1612251775,2021-02-02 08:42,18.66,981.61,1007.39,214,22.96,-2.13,-26,1
1612251836,2021-02-02 08:43,18.44,981.59,1007.38,214,22.95,-2.29,-28,1
1612251896,2021-02-02 08:44,18.67,981.60,1007.38,214,22.96,-2.12,-29,1
1612251956,2021-02-02 08:45,18.66,981.61,1007.39,214,22.96,-2.13,-27,1
1612252017,2021-02-02 08:46,18.64,981.60,1007.39,214,22.95,-2.15,-25,1
1612252077,2021-02-02 08:47,18.67,981.62,1007.40,214,22.96,-2.12,-28,1
1612252137,2021-02-02 08:48,18.67,981.61,1007.39,214,22.96,-2.12,-26,1
1612252198,2021-02-02 08:49,18.67,981.58,1007.37,214,22.95,-2.13,-27,1
1612252258,2021-02-02 08:50,18.66,981.57,1007.35,214,22.95,-2.13,-29,1
1612252318,2021-02-02 08:51,18.62,981.58,1007.37,214,22.96,-2.16,-30,1
1612252379,2021-02-02 08:52,18.67,981.59,1007.37,214,22.96,-2.12,-26,1
1612252439,2021-02-02 08:53,18.66,981.57,1007.36,214,22.96,-2.12,-26,1
1612252499,2021-02-02 08:54,18.67,981.58,1007.36,214,22.96,-2.12,-27,1
1612252559,2021-02-02 08:55,18.66,981.59,1007.37,214,22.97,-2.12,-28,1
1612252620,2021-02-02 08:57,18.30,981.57,1007.36,214,22.97,-2.38,-27,1
1612252680,2021-02-02 08:58,18.67,981.55,1007.33,214,22.97,-2.11,-26,1
1612252740,2021-02-02 08:59,18.66,981.56,1007.35,214,22.97,-2.12,-23,1
1612252801,2021-02-02 09:00,18.67,981.58,1007.37,214,22.97,-2.11,-25,1
1612252861,2021-02-02 09:01,18.93,981.59,1007.37,214,22.97,-1.92,-30,1
1612252921,2021-02-02 09:02,18.66,981.58,1007.36,214,22.97,-2.12,-28,1
1612252982,2021-02-02 09:03,18.68,981.59,1007.37,214,22.97,-2.10,-25,1
1612253042,2021-02-02 09:04,18.67,981.58,1007.36,214,22.98,-2.10,-25,1
1612253102,2021-02-02 09:05,18.67,981.60,1007.38,214,22.97,-2.11,-27,1
1612253163,2021-02-02 09:06,18.67,981.67,1007.45,214,22.97,-2.11,-24,1
1612253223,2021-02-02 09:07,18.66,981.72,1007.50,214,22.98,-2.11,-27,1
1612253283,2021-02-02 09:08,18.67,981.79,1007.57,214,22.98,-2.10,-30,1
1612253343,2021-02-02 09:09,18.67,981.78,1007.56,214,22.96,-2.12,-26,1
1612253404,2021-02-02 09:10,18.69,981.79,1007.57,214,22.98,-2.08,-28,1
1612253464,2021-02-02 09:11,18.66,981.73,1007.51,214,22.98,-2.11,-26,1
1612253524,2021-02-02 09:12,18.66,981.65,1007.43,214,22.98,-2.11,-31,1
1612253585,2021-02-02 09:13,18.65,981.64,1007.42,214,22.98,-2.12,-27,1
1612253645,2021-02-02 09:14,18.67,981.64,1007.42,214,22.99,-2.09,-28,1
1612253708,2021-02-02 09:15,18.65,981.68,1007.46,214,22.99,-2.11,-25,1
1612253768,2021-02-02 09:16,18.66,981.70,1007.49,214,22.99,-2.10,-25,1
1612253828,2021-02-02 09:17,18.67,981.70,1007.48,214,22.99,-2.09,-26,1
1612253889,2021-02-02 09:18,18.67,981.75,1007.54,214,22.99,-2.09,-28,1
1612253949,2021-02-02 09:19,18.66,981.77,1007.55,214,22.99,-2.10,-28,1
1612254009,2021-02-02 09:20,18.67,981.78,1007.56,214,23.00,-2.08,-25,1
1612254070,2021-02-02 09:21,18.66,981.80,1007.58,214,22.97,-2.12,-25,1
1612254130,2021-02-02 09:22,18.67,981.75,1007.53,214,23.00,-2.08,-24,1
1612254190,2021-02-02 09:23,18.68,981.74,1007.53,214,23.00,-2.07,-28,1
1612254251,2021-02-02 09:24,18.67,981.69,1007.47,214,23.00,-2.08,-26,1
1612254311,2021-02-02 09:25,18.67,981.69,1007.48,214,23.00,-2.08,-26,1
1612254371,2021-02-02 09:26,18.65,981.75,1007.53,214,23.00,-2.10,-26,1
1612254432,2021-02-02 09:27,18.67,981.79,1007.57,214,23.01,-2.07,-27,1
1612254492,2021-02-02 09:28,18.66,981.79,1007.58,214,22.99,-2.10,-29,1
1612254552,2021-02-02 09:29,18.70,981.81,1007.59,214,23.00,-2.07,-26,1
1612254613,2021-02-02 09:30,18.67,981.71,1007.49,214,23.00,-2.08,-24,1
1612254673,2021-02-02 09:31,18.66,981.72,1007.50,214,23.00,-2.09,-25,1
1612254733,2021-02-02 09:32,19.15,981.76,1007.55,214,23.01,-1.73,-27,1
1612254794,2021-02-02 09:33,18.61,981.80,1007.58,214,23.01,-2.12,-28,1
1612254854,2021-02-02 09:34,18.67,981.78,1007.57,214,23.01,-2.07,-30,1
1612254914,2021-02-02 09:35,18.67,981.85,1007.63,214,23.02,-2.07,-26,1
1612254975,2021-02-02 09:36,18.67,981.87,1007.65,214,23.01,-2.07,-24,1
1612255035,2021-02-02 09:37,18.66,981.86,1007.64,214,23.01,-2.08,-27,1
1612255095,2021-02-02 09:38,18.66,981.84,1007.62,214,23.01,-2.08,-26,1
1612255156,2021-02-02 09:39,18.68,981.86,1007.65,214,23.01,-2.07,-30,1
1612255216,2021-02-02 09:40,18.68,981.84,1007.62,214,23.02,-2.06,-27,1
1612255276,2021-02-02 09:41,18.68,981.87,1007.65,214,23.01,-2.07,-28,1
1612255337,2021-02-02 09:42,18.55,981.90,1007.69,214,23.02,-2.15,-28,1
1612255397,2021-02-02 09:43,18.68,981.91,1007.69,214,23.01,-2.07,-27,1
1612255457,2021-02-02 09:44,18.67,981.86,1007.65,214,23.02,-2.07,-26,1
1612255518,2021-02-02 09:45,18.68,981.84,1007.62,214,23.02,-2.06,-30,1
1612255578,2021-02-02 09:46,18.68,981.88,1007.66,214,23.02,-2.06,-26,1
1612255638,2021-02-02 09:47,18.68,981.92,1007.70,214,23.02,-2.06,-24,1
1612255699,2021-02-02 09:48,18.70,981.93,1007.71,214,23.02,-2.05,-27,1
1612255759,2021-02-02 09:49,18.67,981.92,1007.70,214,23.01,-2.07,-24,1
1612255819,2021-02-02 09:50,18.67,981.93,1007.71,214,23.01,-2.07,-25,1
1612255880,2021-02-02 09:51,18.68,981.92,1007.71,214,23.02,-2.06,-27,1
1612255940,2021-02-02 09:52,18.70,981.96,1007.74,214,23.03,-2.04,-27,1
1612256000,2021-02-02 09:53,18.65,981.93,1007.71,214,23.02,-2.08,-25,1
1612256061,2021-02-02 09:54,18.71,981.97,1007.75,214,23.03,-2.03,-30,1
1612256121,2021-02-02 09:55,18.68,981.95,1007.73,214,23.02,-2.06,-24,1
1612256181,2021-02-02 09:56,18.68,982.00,1007.78,214,23.02,-2.06,-31,1
1612256242,2021-02-02 09:57,18.68,982.00,1007.78,214,23.03,-2.05,-25,1
1612256302,2021-02-02 09:58,18.49,982.02,1007.80,214,23.02,-2.20,-26,1
1612256362,2021-02-02 09:59,18.68,982.03,1007.82,214,23.03,-2.05,-26,1
1612256423,2021-02-02 10:00,18.71,982.02,1007.80,214,23.03,-2.03,-27,1
1612256483,2021-02-02 10:01,18.70,982.02,1007.81,214,23.03,-2.04,-29,1
1612256543,2021-02-02 10:02,18.71,982.03,1007.81,214,23.03,-2.03,-23,1
1612256604,2021-02-02 10:03,18.71,982.04,1007.82,214,23.03,-2.03,-27,1
1612256664,2021-02-02 10:04,18.70,982.05,1007.84,214,23.03,-2.04,-25,1
1612256724,2021-02-02 10:05,18.71,982.05,1007.84,214,23.03,-2.03,-26,1
1612256785,2021-02-02 10:06,18.65,982.05,1007.83,214,23.02,-2.08,-29,1
1612256845,2021-02-02 10:07,18.72,982.05,1007.83,214,23.03,-2.03,-25,1
1612256905,2021-02-02 10:08,18.71,982.09,1007.87,214,23.03,-2.03,-26,1
1612256966,2021-02-02 10:09,18.71,982.16,1007.94,214,23.03,-2.03,-30,1
1612257026,2021-02-02 10:10,18.72,982.17,1007.95,214,23.03,-2.03,-25,1
1612257086,2021-02-02 10:11,18.71,982.14,1007.92,214,23.03,-2.03,-29,1
1612257147,2021-02-02 10:12,18.71,982.16,1007.95,214,23.04,-2.03,-25,1
1612257207,2021-02-02 10:13,18.55,982.16,1007.94,214,23.04,-2.14,-26,1
1612257267,2021-02-02 10:14,18.81,982.14,1007.92,214,23.03,-1.96,-27,1
1612257328,2021-02-02 10:15,18.72,982.13,1007.91,214,23.03,-2.03,-28,1
1612257388,2021-02-02 10:16,18.81,982.13,1007.91,214,23.03,-1.96,-29,1
1612257448,2021-02-02 10:17,18.78,982.19,1007.97,214,23.04,-1.97,-25,1
1612257509,2021-02-02 10:18,18.67,982.19,1007.98,214,23.04,-2.05,-28,1
1612257569,2021-02-02 10:19,18.72,982.18,1007.96,214,23.04,-2.02,-25,1
1612257629,2021-02-02 10:20,18.71,982.22,1008.00,214,23.04,-2.03,-25,1
1612257689,2021-02-02 10:21,18.72,982.26,1008.04,214,23.04,-2.02,-27,1
1612257750,2021-02-02 10:22,18.78,982.20,1007.98,214,23.04,-1.97,-28,1
1612257810,2021-02-02 10:23,18.72,982.18,1007.97,214,23.04,-2.02,-24,1
1612257870,2021-02-02 10:24,18.71,982.18,1007.97,214,23.04,-2.03,-25,1
1612257931,2021-02-02 10:25,18.72,982.23,1008.01,214,23.03,-2.03,-28,1
1612257991,2021-02-02 10:26,18.86,982.24,1008.02,214,23.04,-1.91,-25,1
1612258051,2021-02-02 10:27,18.67,982.26,1008.04,214,23.04,-2.05,-32,1
1612258111,2021-02-02 10:28,18.73,982.29,1008.07,214,23.05,-2.00,-28,1
1612258172,2021-02-02 10:29,18.73,982.24,1008.03,214,23.05,-2.00,-25,1
1612258232,2021-02-02 10:30,18.70,982.25,1008.03,214,23.05,-2.02,-29,1
1612258292,2021-02-02 10:31,18.65,982.23,1008.01,214,23.04,-2.06,-25,1
1612258352,2021-02-02 10:32,18.74,982.25,1008.03,214,23.04,-2.00,-29,1
1612258413,2021-02-02 10:33,18.75,982.24,1008.03,214,23.05,-1.98,-26,1
1612258473,2021-02-02 10:34,18.91,982.25,1008.03,214,23.05,-1.87,-26,1
1612258533,2021-02-02 10:35,18.77,982.23,1008.01,214,23.05,-1.97,-26,1
1612258594,2021-02-02 10:36,18.76,982.28,1008.07,214,23.05,-1.98,-26,1
1612258654,2021-02-02 10:37,18.74,982.29,1008.07,214,23.05,-1.99,-26,1
1612258714,2021-02-02 10:38,18.75,982.28,1008.06,214,23.06,-1.98,-29,1
1612258775,2021-02-02 10:39,18.74,982.28,1008.06,214,23.06,-1.98,-29,1
1612258835,2021-02-02 10:40,18.75,982.30,1008.09,214,23.06,-1.98,-29,1
1612258895,2021-02-02 10:41,18.75,982.35,1008.13,214,23.06,-1.98,-25,1
1612258956,2021-02-02 10:42,18.74,982.34,1008.12,214,23.07,-1.98,-31,1
1612259016,2021-02-02 10:43,18.75,982.32,1008.10,214,23.07,-1.97,-28,1
1612259076,2021-02-02 10:44,18.74,982.33,1008.11,214,23.07,-1.98,-28,1
1612259137,2021-02-02 10:45,18.75,982.33,1008.12,214,23.07,-1.97,-23,1
1612259197,2021-02-02 10:46,18.75,982.33,1008.11,214,23.07,-1.97,-27,1
1612259257,2021-02-02 10:47,18.75,982.32,1008.10,214,23.07,-1.97,-30,1
1612259317,2021-02-02 10:48,18.76,982.32,1008.10,214,23.07,-1.96,-27,1
1612259378,2021-02-02 10:49,18.76,982.32,1008.10,214,23.07,-1.96,-26,1
1612259438,2021-02-02 10:50,18.76,982.36,1008.14,214,23.06,-1.97,-26,1
1612259498,2021-02-02 10:51,18.76,982.33,1008.11,214,23.07,-1.96,-29,1
1612259558,2021-02-02 10:52,18.75,982.34,1008.13,214,23.06,-1.98,-24,1
1612259618,2021-02-02 10:53,18.77,982.35,1008.13,214,23.06,-1.96,-30,1
1612259678,2021-02-02 10:54,18.76,982.32,1008.10,214,23.07,-1.96,-22,1
1612259738,2021-02-02 10:55,18.77,982.36,1008.15,214,23.07,-1.95,-29,1
1612259799,2021-02-02 10:56,18.76,982.31,1008.09,214,23.07,-1.96,-24,1
1612259859,2021-02-02 10:57,18.79,982.29,1008.08,214,23.08,-1.94,-22,1
1612259919,2021-02-02 10:58,18.79,982.31,1008.09,214,23.09,-1.93,-30,1
1612259979,2021-02-02 10:59,18.84,982.33,1008.11,214,23.06,-1.91,-25,1
1612260039,2021-02-02 11:00,18.77,982.30,1008.08,214,23.08,-1.94,-24,1
1612260099,2021-02-02 11:01,18.79,982.21,1007.99,214,23.09,-1.93,-28,1
1612260159,2021-02-02 11:02,18.77,982.27,1008.05,214,23.09,-1.94,-24,1
1612260220,2021-02-02 11:03,18.77,982.28,1008.07,214,23.09,-1.94,-28,1
1612260280,2021-02-02 11:04,18.96,982.35,1008.13,214,23.08,-1.81,-26,1
1612260340,2021-02-02 11:05,18.80,982.34,1008.12,214,23.09,-1.92,-28,1
1612260400,2021-02-02 11:06,18.80,982.36,1008.15,214,23.10,-1.91,-30,1
1612260460,2021-02-02 11:07,18.80,982.30,1008.09,214,23.10,-1.91,-26,1
1612260520,2021-02-02 11:08,18.80,982.32,1008.10,214,23.10,-1.91,-25,1
1612260580,2021-02-02 11:09,18.80,982.38,1008.16,214,23.10,-1.91,-25,1
1612260641,2021-02-02 11:10,18.81,982.29,1008.07,214,23.10,-1.90,-26,1
1612260701,2021-02-02 11:11,18.86,982.35,1008.13,214,23.09,-1.87,-26,1
1612260761,2021-02-02 11:12,18.81,982.32,1008.11,214,23.11,-1.89,-23,1
1612260821,2021-02-02 11:13,18.81,982.31,1008.10,214,23.11,-1.89,-27,1
1612260881,2021-02-02 11:14,18.81,982.38,1008.16,214,23.11,-1.89,-26,1
1612260941,2021-02-02 11:15,18.82,982.36,1008.14,214,23.13,-1.87,-23,1
1612261001,2021-02-02 11:16,18.81,982.34,1008.12,214,23.12,-1.89,-23,1
1612261061,2021-02-02 11:17,18.83,982.36,1008.15,214,23.13,-1.86,-27,1
1612261122,2021-02-02 11:18,18.81,982.32,1008.10,214,23.13,-1.88,-26,1
1612261182,2021-02-02 11:19,18.82,982.27,1008.05,214,23.13,-1.87,-26,1
1612261242,2021-02-02 11:20,18.81,982.29,1008.07,214,23.14,-1.87,-24,1
1612261302,2021-02-02 11:21,18.82,982.29,1008.08,214,23.13,-1.87,-27,1
1612261362,2021-02-02 11:22,18.83,982.28,1008.06,214,23.14,-1.85,-28,1
1612261422,2021-02-02 11:23,18.83,982.30,1008.09,214,23.14,-1.85,-27,1
1612261483,2021-02-02 11:24,18.94,982.34,1008.12,214,23.14,-1.77,-28,1
1612261543,2021-02-02 11:25,18.84,982.35,1008.13,214,23.14,-1.85,-26,1
1612261603,2021-02-02 11:26,18.83,982.39,1008.17,214,23.15,-1.84,-33,1
1612261663,2021-02-02 11:27,18.84,982.41,1008.19,214,23.14,-1.85,-28,1
1612261723,2021-02-02 11:28,18.84,982.38,1008.16,214,23.15,-1.84,-27,1
1612261783,2021-02-02 11:29,18.83,982.36,1008.14,214,23.14,-1.85,-26,1
1612261844,2021-02-02 11:30,18.83,982.39,1008.17,214,23.15,-1.84,-26,1
1612261904,2021-02-02 11:31,18.84,982.40,1008.18,214,23.15,-1.84,-25,1
1612261964,2021-02-02 11:32,18.84,982.38,1008.16,214,23.15,-1.84,-26,1
1612262024,2021-02-02 11:33,18.87,982.42,1008.20,214,23.15,-1.82,-25,1
1612262147,2021-02-02 11:35,18.85,982.36,1008.15,214,23.15,-1.83,-25,1
1612262208,2021-02-02 11:36,18.84,982.35,1008.13,214,23.15,-1.84,-30,1
1612262268,2021-02-02 11:37,18.84,982.32,1008.10,214,23.16,-1.83,-28,1
1612262328,2021-02-02 11:38,18.85,982.30,1008.08,214,23.15,-1.83,-26,1
1612262389,2021-02-02 11:39,18.85,982.33,1008.12,214,23.16,-1.82,-27,1
1612262449,2021-02-02 11:40,18.85,982.33,1008.11,214,23.15,-1.83,-28,1
1612262509,2021-02-02 11:41,18.87,982.39,1008.17,214,23.15,-1.82,-25,1
1612262570,2021-02-02 11:42,18.85,982.32,1008.10,214,23.15,-1.83,-23,1
1612262630,2021-02-02 11:43,18.87,982.34,1008.12,214,23.16,-1.81,-30,1
1612262691,2021-02-02 11:44,18.89,982.33,1008.12,214,23.16,-1.80,-25,1
1612262751,2021-02-02 11:45,18.87,982.38,1008.17,214,23.16,-1.81,-26,1
1612262811,2021-02-02 11:46,18.87,982.38,1008.16,214,23.16,-1.81,-26,1
1612262871,2021-02-02 11:47,18.88,982.39,1008.17,214,23.16,-1.80,-26,1
1612262932,2021-02-02 11:48,18.88,982.41,1008.19,214,23.16,-1.80,-25,1
1612262992,2021-02-02 11:49,18.87,982.39,1008.17,214,23.16,-1.81,-26,1
1612263052,2021-02-02 11:50,18.89,982.43,1008.21,214,23.17,-1.79,-27,1
1612263113,2021-02-02 11:51,18.88,982.35,1008.13,214,23.16,-1.80,-25,1
1612263173,2021-02-02 11:52,18.89,982.33,1008.11,214,23.17,-1.79,-29,1
1612263233,2021-02-02 11:53,18.88,982.28,1008.07,214,23.16,-1.81,-30,1
1612263294,2021-02-02 11:54,18.90,982.31,1008.09,214,23.16,-1.79,-27,1
1612263354,2021-02-02 11:55,18.88,982.33,1008.12,214,23.17,-1.80,-29,1
1612263414,2021-02-02 11:56,18.89,982.32,1008.10,214,23.17,-1.79,-27,1
1612263475,2021-02-02 11:57,18.88,982.32,1008.10,214,23.17,-1.80,-27,1
1612263535,2021-02-02 11:58,18.89,982.37,1008.15,214,23.17,-1.79,-26,1
1612263595,2021-02-02 11:59,18.88,982.34,1008.12,214,23.17,-1.80,-27,1
1612263656,2021-02-02 12:00,18.90,982.33,1008.11,214,23.17,-1.78,-26,1
1612263716,2021-02-02 12:01,18.90,982.32,1008.10,214,23.16,-1.79,-26,1
1612263776,2021-02-02 12:02,18.90,982.40,1008.18,214,23.18,-1.77,-27,1
1612263837,2021-02-02 12:03,18.92,982.45,1008.23,214,23.17,-1.76,-24,1
1612263897,2021-02-02 12:04,18.92,982.43,1008.21,214,23.18,-1.76,-28,1
1612263957,2021-02-02 12:05,18.90,982.44,1008.22,214,23.18,-1.77,-29,1
1612264019,2021-02-02 12:06,19.02,982.43,1008.22,214,23.17,-1.69,-25,1
1612264079,2021-02-02 12:07,18.93,982.46,1008.24,214,23.19,-1.74,-27,1
1612264139,2021-02-02 12:08,18.92,982.51,1008.30,214,23.18,-1.76,-27,1
1612264200,2021-02-02 12:10,18.92,982.46,1008.25,214,23.19,-1.75,-28,1
1612264260,2021-02-02 12:11,19.04,982.45,1008.23,214,23.18,-1.67,-24,1
1612264320,2021-02-02 12:12,18.92,982.46,1008.24,214,23.19,-1.75,-28,1
1612264380,2021-02-02 12:13,18.91,982.48,1008.26,214,23.19,-1.76,-28,1
1612264441,2021-02-02 12:14,18.92,982.43,1008.21,214,23.19,-1.75,-26,1
1612264501,2021-02-02 12:15,18.94,982.43,1008.21,214,23.19,-1.73,-24,1
1612264561,2021-02-02 12:16,18.94,982.40,1008.18,214,23.18,-1.74,-24,1
1612264621,2021-02-02 12:17,18.93,982.37,1008.16,214,23.19,-1.74,-25,1
1612264682,2021-02-02 12:18,18.92,982.39,1008.17,214,23.19,-1.75,-26,1
1612264742,2021-02-02 12:19,18.92,982.41,1008.19,214,23.19,-1.75,-27,1
1612264802,2021-02-02 12:20,18.92,982.36,1008.15,214,23.19,-1.75,-25,1
1612264863,2021-02-02 12:21,18.88,982.39,1008.18,214,23.19,-1.78,-25,1
1612264923,2021-02-02 12:22,18.93,982.38,1008.16,214,23.20,-1.73,-25,1
1612264983,2021-02-02 12:23,18.93,982.40,1008.18,214,23.20,-1.73,-26,1
1612265044,2021-02-02 12:24,18.96,982.42,1008.20,214,23.19,-1.72,-28,1
1612265104,2021-02-02 12:25,18.91,982.42,1008.21,214,23.20,-1.75,-23,1
1612265164,2021-02-02 12:26,18.96,982.44,1008.22,214,23.20,-1.72,-27,1
1612265225,2021-02-02 12:27,18.96,982.42,1008.20,214,23.20,-1.72,-29,1
1612265285,2021-02-02 12:28,18.96,982.42,1008.21,214,23.20,-1.72,-28,1
1612265345,2021-02-02 12:29,18.96,982.46,1008.24,214,23.21,-1.71,-28,1
1612265406,2021-02-02 12:30,18.96,982.45,1008.23,214,23.20,-1.72,-25,1
1612265466,2021-02-02 12:31,18.98,982.43,1008.22,214,23.21,-1.69,-27,1
1612265526,2021-02-02 12:32,18.96,982.43,1008.21,214,23.21,-1.71,-28,1
1612265586,2021-02-02 12:33,18.98,982.41,1008.19,214,23.21,-1.69,-28,1
1612265647,2021-02-02 12:34,18.71,982.40,1008.18,214,23.21,-1.88,-28,1
1612265707,2021-02-02 12:35,18.98,982.37,1008.15,214,23.21,-1.69,-27,1
1612265768,2021-02-02 12:36,18.92,982.32,1008.10,214,23.21,-1.73,-23,1
1612265828,2021-02-02 12:37,18.97,982.36,1008.15,214,23.21,-1.70,-30,1
1612265888,2021-02-02 12:38,18.97,982.32,1008.10,214,23.20,-1.71,-28,1
1612265949,2021-02-02 12:39,18.97,982.34,1008.12,214,23.21,-1.70,-27,1
1612266009,2021-02-02 12:40,18.98,982.37,1008.15,214,23.22,-1.68,-28,1
1612266069,2021-02-02 12:41,18.98,982.37,1008.15,214,23.21,-1.69,-26,1
1612266130,2021-02-02 12:42,18.99,982.37,1008.16,214,23.22,-1.68,-26,1
1612266190,2021-02-02 12:43,19.00,982.37,1008.15,214,23.22,-1.67,-26,1
1612266250,2021-02-02 12:44,19.00,982.36,1008.14,214,23.22,-1.67,-29,1
1612266311,2021-02-02 12:45,18.99,982.38,1008.16,214,23.21,-1.68,-24,1
1612266371,2021-02-02 12:46,19.00,982.38,1008.16,214,23.22,-1.67,-26,1
1612266431,2021-02-02 12:47,18.99,982.35,1008.13,214,23.22,-1.68,-27,1
1612266491,2021-02-02 12:48,18.99,982.37,1008.15,214,23.22,-1.67,-26,1
1612266552,2021-02-02 12:49,19.00,982.36,1008.14,214,23.23,-1.66,-30,1
1612266612,2021-02-02 12:50,19.01,982.34,1008.12,214,23.22,-1.66,-27,1
1612266672,2021-02-02 12:51,19.00,982.32,1008.10,214,23.22,-1.67,-24,1
1612266733,2021-02-02 12:52,18.81,982.30,1008.08,214,23.23,-1.79,-27,1
1612266793,2021-02-02 12:53,19.01,982.28,1008.06,214,23.22,-1.66,-29,1
1612266853,2021-02-02 12:54,19.00,982.27,1008.06,214,23.23,-1.66,-28,1
1612266914,2021-02-02 12:55,19.25,982.22,1008.00,214,23.23,-1.48,-25,1
1612266974,2021-02-02 12:56,19.01,982.23,1008.02,214,23.23,-1.65,-24,1
1612267034,2021-02-02 12:57,19.01,982.19,1007.98,214,23.23,-1.65,-30,1
1612267095,2021-02-02 12:58,19.02,982.23,1008.02,214,23.23,-1.64,-26,1
1612267155,2021-02-02 12:59,19.02,982.25,1008.04,214,23.23,-1.64,-26,1
1612267215,2021-02-02 13:00,19.03,982.22,1008.00,214,23.23,-1.64,-26,1
1612267276,2021-02-02 13:01,18.96,982.18,1007.97,214,23.22,-1.70,-26,1
1612267336,2021-02-02 13:02,19.01,982.21,1007.99,214,23.23,-1.65,-26,1
1612267397,2021-02-02 13:03,19.03,982.23,1008.01,214,23.23,-1.64,-22,1
1612267457,2021-02-02 13:04,19.02,982.26,1008.04,214,23.22,-1.65,-25,1
1612267517,2021-02-02 13:05,19.03,982.24,1008.02,214,23.23,-1.64,-30,1
1612267578,2021-02-02 13:06,19.03,982.27,1008.06,214,23.23,-1.64,-25,1
1612267638,2021-02-02 13:07,19.04,982.23,1008.02,214,23.23,-1.63,-28,1
1612267698,2021-02-02 13:08,19.04,982.23,1008.01,214,23.23,-1.63,-28,1
1612267759,2021-02-02 13:09,19.03,982.22,1008.00,214,23.23,-1.64,-25,1
1612267819,2021-02-02 13:10,19.07,982.23,1008.02,214,23.22,-1.62,-26,1
1612267879,2021-02-02 13:11,19.05,982.21,1007.99,214,23.23,-1.62,-28,1
1612267940,2021-02-02 13:12,19.08,982.19,1007.97,214,23.22,-1.61,-27,1
1612268000,2021-02-02 13:13,19.34,982.20,1007.98,214,23.23,-1.42,-25,1
1612268060,2021-02-02 13:14,18.95,982.24,1008.03,214,23.22,-1.71,-27,1
1612268120,2021-02-02 13:15,19.04,982.27,1008.05,214,23.22,-1.64,-28,1
1612268181,2021-02-02 13:16,19.07,982.25,1008.03,214,23.22,-1.62,-27,1
1612268241,2021-02-02 13:17,19.05,982.27,1008.06,214,23.22,-1.63,-24,1
1612268301,2021-02-02 13:18,19.08,982.30,1008.08,214,23.22,-1.61,-25,1
1612268362,2021-02-02 13:19,19.08,982.30,1008.08,214,23.21,-1.62,-27,1
1612268422,2021-02-02 13:20,19.06,982.29,1008.08,214,23.21,-1.63,-26,1
1612268482,2021-02-02 13:21,19.07,982.31,1008.09,214,23.22,-1.62,-25,1
1612268543,2021-02-02 13:22,19.08,982.32,1008.11,214,23.22,-1.61,-24,1
1612268603,2021-02-02 13:23,19.10,982.30,1008.09,214,23.21,-1.61,-25,1
1612268663,2021-02-02 13:24,18.92,982.31,1008.09,214,23.21,-1.73,-24,1
1612268723,2021-02-02 13:25,19.09,982.27,1008.06,214,23.21,-1.61,-26,1
1612268784,2021-02-02 13:26,19.08,982.26,1008.05,214,23.21,-1.62,-23,1
1612268844,2021-02-02 13:27,19.09,982.24,1008.02,214,23.21,-1.61,-26,1
1612268904,2021-02-02 13:28,19.10,982.22,1008.00,214,23.21,-1.61,-29,1
1612268965,2021-02-02 13:29,19.10,982.21,1007.99,214,23.21,-1.61,-28,1
1612269025,2021-02-02 13:30,19.09,982.18,1007.97,214,23.21,-1.61,-24,1
1612269085,2021-02-02 13:31,19.10,982.19,1007.98,214,23.21,-1.61,-26,1
1612269146,2021-02-02 13:32,19.10,982.18,1007.97,214,23.21,-1.61,-26,1
1612269206,2021-02-02 13:33,19.12,982.19,1007.97,214,23.20,-1.60,-27,1
1612269266,2021-02-02 13:34,19.11,982.17,1007.96,214,23.20,-1.61,-28,1
1612269326,2021-02-02 13:35,19.11,982.16,1007.94,214,23.19,-1.61,-27,1
1612269387,2021-02-02 13:36,19.11,982.14,1007.93,214,23.19,-1.61,-26,1
1612269447,2021-02-02 13:37,19.12,982.14,1007.93,214,23.20,-1.60,-26,1
1612269507,2021-02-02 13:38,19.11,982.15,1007.94,214,23.20,-1.61,-25,1
1612269568,2021-02-02 13:39,19.13,982.14,1007.92,214,23.20,-1.59,-26,1
1612269628,2021-02-02 13:40,19.21,982.12,1007.91,214,23.20,-1.54,-27,1
1612269688,2021-02-02 13:41,19.14,982.12,1007.90,214,23.19,-1.59,-28,1
1612269748,2021-02-02 13:42,19.14,982.16,1007.94,214,23.20,-1.58,-23,1
1612269809,2021-02-02 13:43,19.13,982.16,1007.95,214,23.20,-1.59,-28,1
1612269869,2021-02-02 13:44,19.14,982.14,1007.92,214,23.20,-1.58,-29,1
1612269930,2021-02-02 13:45,19.14,982.13,1007.92,214,23.20,-1.58,-29,1
1612269990,2021-02-02 13:46,19.15,982.17,1007.95,214,23.19,-1.58,-24,1
1612270050,2021-02-02 13:47,19.16,982.20,1007.98,214,23.19,-1.58,-27,1
1612270111,2021-02-02 13:48,19.15,982.22,1008.00,214,23.19,-1.58,-24,1
1612270171,2021-02-02 13:49,19.16,982.14,1007.92,214,23.19,-1.58,-26,1
1612270231,2021-02-02 13:50,19.15,982.15,1007.93,214,23.19,-1.58,-28,1
1612270292,2021-02-02 13:51,19.17,982.14,1007.92,214,23.19,-1.57,-25,1
1612270352,2021-02-02 13:52,19.17,982.15,1007.93,214,23.20,-1.56,-28,1
1612270412,2021-02-02 13:53,19.17,982.15,1007.93,214,23.19,-1.57,-26,1
1612270472,2021-02-02 13:54,19.17,982.14,1007.93,214,23.19,-1.57,-26,1
1612270533,2021-02-02 13:55,19.18,982.18,1007.97,214,23.16,-1.58,-29,1
1612270593,2021-02-02 13:56,19.18,982.17,1007.95,214,23.18,-1.57,-27,1
1612270653,2021-02-02 13:57,19.21,982.18,1007.96,214,23.19,-1.55,-27,1
1612270714,2021-02-02 13:58,19.30,982.14,1007.92,214,23.19,-1.48,-27,1
1612270774,2021-02-02 13:59,19.20,982.17,1007.96,214,23.19,-1.55,-30,1
1612270834,2021-02-02 14:00,19.22,982.16,1007.94,214,23.18,-1.55,-26,1
1612270895,2021-02-02 14:01,19.22,982.12,1007.90,214,23.19,-1.54,-27,1
1612270955,2021-02-02 14:02,19.22,982.10,1007.89,214,23.18,-1.55,-27,1
1612271015,2021-02-02 14:03,19.22,982.10,1007.88,214,23.18,-1.55,-27,1
1612271076,2021-02-02 14:04,19.23,982.07,1007.86,214,23.18,-1.54,-25,1
1612271136,2021-02-02 14:05,19.22,982.08,1007.86,214,23.18,-1.55,-30,1
1612271196,2021-02-02 14:06,19.23,982.04,1007.82,214,23.18,-1.54,-26,1
1612271257,2021-02-02 14:07,19.24,982.06,1007.85,214,23.17,-1.54,-26,1
1612271317,2021-02-02 14:08,19.23,982.05,1007.84,214,23.17,-1.55,-26,1
1612271377,2021-02-02 14:09,19.45,982.09,1007.87,214,23.18,-1.38,-24,1
1612271437,2021-02-02 14:10,19.24,982.11,1007.89,214,23.17,-1.54,-30,1
1612271497,2021-02-02 14:11,19.02,982.14,1007.92,214,23.18,-1.69,-26,1
1612271558,2021-02-02 14:12,19.25,982.09,1007.88,214,23.17,-1.53,-27,1
1612271618,2021-02-02 14:13,19.25,982.12,1007.90,214,23.18,-1.52,-27,1
1612271678,2021-02-02 14:14,19.26,982.14,1007.92,214,23.16,-1.53,-24,1
1612271738,2021-02-02 14:15,19.27,982.14,1007.92,214,23.16,-1.52,-21,1
1612271798,2021-02-02 14:16,19.21,982.17,1007.95,214,23.13,-1.59,-25,1
1612271858,2021-02-02 14:17,19.28,982.13,1007.92,214,23.15,-1.52,-27,1
1612271918,2021-02-02 14:18,19.28,982.16,1007.94,214,23.17,-1.51,-22,1
1612271979,2021-02-02 14:19,19.28,982.08,1007.86,214,23.16,-1.52,-23,1
1612272039,2021-02-02 14:20,19.28,982.12,1007.90,214,23.17,-1.51,-24,1
1612272099,2021-02-02 14:21,19.42,982.14,1007.93,214,23.17,-1.41,-24,1
1612272159,2021-02-02 14:22,19.28,982.14,1007.92,214,23.16,-1.52,-24,1
1612272219,2021-02-02 14:23,19.30,982.12,1007.90,214,23.16,-1.50,-25,1
1612272279,2021-02-02 14:24,19.30,982.15,1007.93,214,23.16,-1.50,-29,1
1612272339,2021-02-02 14:25,19.30,982.13,1007.91,214,23.16,-1.50,-26,1
1612272400,2021-02-02 14:26,19.17,982.14,1007.92,214,23.16,-1.59,-26,1
1612272460,2021-02-02 14:27,19.31,982.10,1007.88,214,23.16,-1.49,-26,1
1612272520,2021-02-02 14:28,19.31,982.12,1007.90,214,23.15,-1.50,-27,1
1612272580,2021-02-02 14:29,19.31,982.11,1007.89,214,23.16,-1.49,-25,1
1612272640,2021-02-02 14:30,19.33,982.14,1007.92,214,23.17,-1.48,-25,1
1612272700,2021-02-02 14:31,19.31,982.15,1007.94,214,23.15,-1.50,-25,1
1612272760,2021-02-02 14:32,19.27,982.15,1007.93,214,23.16,-1.52,-23,1
1612272820,2021-02-02 14:33,19.34,982.16,1007.94,214,23.16,-1.48,-24,1
1612272881,2021-02-02 14:34,19.31,982.18,1007.96,214,23.16,-1.49,-25,1
1612272941,2021-02-02 14:35,19.34,982.16,1007.95,214,23.15,-1.49,-24,1
1612273001,2021-02-02 14:36,19.34,982.19,1007.97,214,23.15,-1.49,-24,1
1612273061,2021-02-02 14:37,19.33,982.18,1007.96,214,23.16,-1.49,-27,1
1612273121,2021-02-02 14:38,19.36,982.20,1007.98,214,23.15,-1.47,-27,1
1612273181,2021-02-02 14:39,19.35,982.20,1007.98,214,23.16,-1.47,-31,1
1612273241,2021-02-02 14:40,19.34,982.17,1007.95,214,23.16,-1.48,-29,1
1612273301,2021-02-02 14:41,19.21,982.17,1007.95,214,23.16,-1.56,-23,1
1612273361,2021-02-02 14:42,19.35,982.16,1007.94,214,23.15,-1.48,-25,1
1612273422,2021-02-02 14:43,19.29,982.15,1007.93,214,23.15,-1.52,-29,1
1612273482,2021-02-02 14:44,19.36,982.15,1007.93,214,23.15,-1.47,-29,1
1612273542,2021-02-02 14:45,19.37,982.13,1007.92,214,23.14,-1.47,-27,1
1612273602,2021-02-02 14:46,19.37,982.14,1007.92,214,23.15,-1.46,-24,1
1612273662,2021-02-02 14:47,19.37,982.12,1007.90,214,23.15,-1.46,-27,1
1612273722,2021-02-02 14:48,19.36,982.11,1007.89,214,23.15,-1.47,-29,1
1612273782,2021-02-02 14:49,19.57,982.12,1007.90,214,23.15,-1.33,-27,1
1612273843,2021-02-02 14:50,19.42,982.10,1007.88,214,23.14,-1.43,-23,1
1612273903,2021-02-02 14:51,19.38,982.11,1007.90,214,23.15,-1.46,-25,1
1612273963,2021-02-02 14:52,19.40,982.13,1007.92,214,23.15,-1.44,-25,1
1612274023,2021-02-02 14:53,19.06,982.14,1007.92,214,23.15,-1.68,-29,1
1612274083,2021-02-02 14:54,19.39,982.12,1007.90,214,23.15,-1.45,-26,1
1612274143,2021-02-02 14:55,19.19,982.13,1007.92,214,23.15,-1.59,-28,1
1612274203,2021-02-02 14:56,19.39,982.21,1007.99,214,23.15,-1.45,-26,1
1612274263,2021-02-02 14:57,19.36,982.18,1007.97,214,23.15,-1.47,-28,1
1612274324,2021-02-02 14:58,19.41,982.19,1007.97,214,23.14,-1.44,-26,1
1612274384,2021-02-02 14:59,19.42,982.16,1007.94,214,23.15,-1.43,-22,1
1612274444,2021-02-02 15:00,19.41,982.13,1007.91,214,23.15,-1.43,-26,1
1612274504,2021-02-02 15:01,19.30,982.09,1007.88,214,23.15,-1.51,-26,1
1612274564,2021-02-02 15:02,19.43,982.11,1007.89,214,23.13,-1.43,-27,1
1612274625,2021-02-02 15:03,19.36,982.09,1007.87,214,23.14,-1.48,-29,1
1612274685,2021-02-02 15:04,19.45,982.16,1007.94,214,23.14,-1.42,-24,1
1612274745,2021-02-02 15:05,19.43,982.15,1007.93,214,23.14,-1.43,-26,1
1612274805,2021-02-02 15:06,19.52,982.14,1007.92,214,23.15,-1.36,-24,1
1612274928,2021-02-02 15:08,19.25,982.14,1007.92,214,23.14,-1.56,-28,1
1612274989,2021-02-02 15:09,19.47,982.18,1007.96,214,23.14,-1.40,-25,1
1612275049,2021-02-02 15:10,19.14,982.17,1007.96,214,23.14,-1.63,-24,1
1612275109,2021-02-02 15:11,19.47,982.17,1007.96,214,23.13,-1.41,-27,1
1612275170,2021-02-02 15:12,19.48,982.22,1008.00,214,23.14,-1.40,-30,1
1612275230,2021-02-02 15:13,19.47,982.18,1007.97,214,23.14,-1.40,-26,1
1612275290,2021-02-02 15:14,19.58,982.18,1007.96,214,23.14,-1.33,-25,1
1612275351,2021-02-02 15:15,19.48,982.19,1007.97,214,23.14,-1.40,-26,1
1612275411,2021-02-02 15:16,19.49,982.17,1007.95,214,23.13,-1.40,-27,1
1612275471,2021-02-02 15:17,19.47,982.21,1007.99,214,23.14,-1.40,-27,1
1612275532,2021-02-02 15:18,19.30,982.19,1007.97,214,23.11,-1.54,-25,1
1612275592,2021-02-02 15:19,19.49,982.19,1007.97,214,23.14,-1.39,-26,1
1612275652,2021-02-02 15:20,19.49,982.19,1007.97,214,23.14,-1.39,-29,1
1612275713,2021-02-02 15:21,19.50,982.19,1007.97,214,23.14,-1.38,-28,1
1612275773,2021-02-02 15:22,19.50,982.16,1007.94,214,23.14,-1.38,-27,1
1612275833,2021-02-02 15:23,19.51,982.10,1007.89,214,23.14,-1.37,-25,1
1612275893,2021-02-02 15:24,19.49,982.14,1007.92,214,23.14,-1.39,-27,1
1612275954,2021-02-02 15:25,19.50,982.12,1007.90,214,23.14,-1.38,-25,1
1612276014,2021-02-02 15:26,19.51,982.08,1007.86,214,23.15,-1.36,-25,1
1612276074,2021-02-02 15:27,19.50,982.09,1007.87,214,23.14,-1.38,-29,1
1612276135,2021-02-02 15:28,19.51,982.11,1007.90,214,23.14,-1.37,-26,1
1612276195,2021-02-02 15:29,19.51,982.11,1007.89,214,23.14,-1.37,-28,1
1612276255,2021-02-02 15:30,19.50,982.12,1007.91,214,23.14,-1.38,-29,1
1612276316,2021-02-02 15:31,19.53,982.09,1007.87,214,23.13,-1.37,-25,1
1612276376,2021-02-02 15:32,19.53,982.11,1007.89,214,23.14,-1.36,-23,1
1612276436,2021-02-02 15:33,19.63,982.08,1007.87,214,23.14,-1.29,-29,1
1612276497,2021-02-02 15:34,19.52,982.08,1007.86,214,23.14,-1.36,-26,1
1612276557,2021-02-02 15:35,19.53,982.05,1007.84,214,23.14,-1.36,-25,1
1612276617,2021-02-02 15:36,19.28,982.06,1007.84,214,23.14,-1.53,-26,1
1612276677,2021-02-02 15:37,19.55,982.07,1007.85,214,23.14,-1.34,-28,1
1612276738,2021-02-02 15:38,19.55,982.05,1007.83,214,23.14,-1.34,-28,1
1612276798,2021-02-02 15:39,19.57,982.02,1007.81,214,23.14,-1.33,-25,1
1612276858,2021-02-02 15:40,19.54,982.01,1007.79,214,23.13,-1.36,-26,1
1612276919,2021-02-02 15:41,19.55,982.03,1007.82,214,23.14,-1.34,-29,1
1612276979,2021-02-02 15:42,19.56,982.02,1007.80,214,23.13,-1.34,-29,1
1612277039,2021-02-02 15:43,19.57,982.03,1007.81,214,23.13,-1.34,-30,1
1612277099,2021-02-02 15:44,19.59,982.06,1007.85,214,23.13,-1.33,-30,1
1612277160,2021-02-02 15:46,19.58,982.03,1007.82,214,23.13,-1.34,-24,1
1612277220,2021-02-02 15:47,19.59,982.03,1007.81,214,23.13,-1.33,-25,1
1612277280,2021-02-02 15:48,19.60,982.04,1007.82,214,23.13,-1.32,-28,1
1612277341,2021-02-02 15:49,19.60,982.02,1007.80,214,23.13,-1.32,-23,1
1612277401,2021-02-02 15:50,19.59,982.01,1007.79,214,23.13,-1.33,-25,1
1612277461,2021-02-02 15:51,19.59,981.96,1007.75,214,23.12,-1.34,-25,1
1612277522,2021-02-02 15:52,19.60,981.97,1007.75,214,23.12,-1.33,-27,1
1612277582,2021-02-02 15:53,19.59,981.97,1007.75,214,23.12,-1.34,-26,1
1612277642,2021-02-02 15:54,19.61,981.96,1007.75,214,23.12,-1.32,-28,1
1612277703,2021-02-02 15:55,19.61,981.96,1007.75,214,23.12,-1.32,-25,1
1612277763,2021-02-02 15:56,19.62,982.00,1007.78,214,23.11,-1.32,-27,1
1612277823,2021-02-02 15:57,19.62,981.99,1007.77,214,23.11,-1.32,-28,1
1612277883,2021-02-02 15:58,19.62,982.05,1007.84,214,23.11,-1.32,-26,1
1612277944,2021-02-02 15:59,19.63,982.00,1007.78,214,23.11,-1.31,-28,1
1612278004,2021-02-02 16:00,19.64,982.04,1007.83,214,23.11,-1.31,-24,1
1612278064,2021-02-02 16:01,19.63,982.04,1007.83,214,23.12,-1.31,-28,1
1612278125,2021-02-02 16:02,19.63,982.01,1007.79,214,23.11,-1.31,-26,1
1612278185,2021-02-02 16:03,19.63,981.97,1007.76,214,23.10,-1.32,-28,1
1612278245,2021-02-02 16:04,19.65,981.98,1007.77,214,23.10,-1.31,-33,1
1612278305,2021-02-02 16:05,19.64,981.99,1007.78,214,23.10,-1.32,-27,1
1612278366,2021-02-02 16:06,19.66,982.03,1007.81,214,23.10,-1.30,-28,1
1612278426,2021-02-02 16:07,19.65,982.07,1007.85,214,23.10,-1.31,-27,1
1612278486,2021-02-02 16:08,19.66,982.08,1007.86,214,23.11,-1.29,-27,1
1612278547,2021-02-02 16:09,19.66,982.06,1007.85,214,23.10,-1.30,-25,1
1612278607,2021-02-02 16:10,19.67,982.06,1007.85,214,23.10,-1.29,-24,1
1612278667,2021-02-02 16:11,19.69,982.06,1007.84,214,23.09,-1.29,-28,1
1612278727,2021-02-02 16:12,19.50,982.01,1007.79,214,23.09,-1.42,-29,1
1612278788,2021-02-02 16:13,19.68,982.00,1007.79,214,23.10,-1.28,-26,1
1612278848,2021-02-02 16:14,19.88,981.98,1007.77,214,23.10,-1.15,-29,1
1612278908,2021-02-02 16:15,19.40,981.98,1007.76,214,23.09,-1.49,-26,1
1612278968,2021-02-02 16:16,19.68,981.98,1007.76,214,23.10,-1.28,-26,1
1612279029,2021-02-02 16:17,19.68,981.94,1007.72,214,23.09,-1.29,-23,1
1612279089,2021-02-02 16:18,19.69,982.03,1007.81,214,23.10,-1.28,-29,1
1612279149,2021-02-02 16:19,19.71,981.97,1007.76,214,23.09,-1.28,-27,1
1612279210,2021-02-02 16:20,19.71,981.99,1007.78,214,23.10,-1.27,-22,1
1612279270,2021-02-02 16:21,19.72,981.98,1007.76,214,23.09,-1.27,-27,1
1612279330,2021-02-02 16:22,19.73,981.97,1007.75,214,23.09,-1.26,-26,1
1612279390,2021-02-02 16:23,19.58,981.99,1007.77,214,23.10,-1.35,-25,1
1612279451,2021-02-02 16:24,19.72,981.95,1007.74,214,23.10,-1.26,-30,1
1612279511,2021-02-02 16:25,19.72,981.94,1007.72,214,23.09,-1.27,-25,1
1612279571,2021-02-02 16:26,19.74,981.99,1007.77,214,23.10,-1.25,-27,1
1612279632,2021-02-02 16:27,19.73,981.96,1007.75,214,23.09,-1.26,-25,1
1612279692,2021-02-02 16:28,19.74,981.97,1007.75,214,23.09,-1.26,-26,1
1612279752,2021-02-02 16:29,19.74,981.97,1007.75,214,23.08,-1.26,-28,1
1612279812,2021-02-02 16:30,19.74,981.97,1007.75,214,23.09,-1.26,-25,1
1612279873,2021-02-02 16:31,19.95,982.02,1007.80,214,23.09,-1.11,-26,1
1612279933,2021-02-02 16:32,19.75,982.02,1007.81,214,23.06,-1.27,-24,1
1612279993,2021-02-02 16:33,19.73,981.98,1007.77,214,23.08,-1.27,-29,1
1612280054,2021-02-02 16:34,19.75,982.03,1007.82,214,23.10,-1.24,-24,1
1612280114,2021-02-02 16:35,19.76,982.04,1007.83,214,23.09,-1.24,-25,1
1612280174,2021-02-02 16:36,19.77,982.03,1007.81,214,23.08,-1.24,-30,1
1612280235,2021-02-02 16:37,19.77,982.04,1007.82,214,23.09,-1.23,-24,1
1612280295,2021-02-02 16:38,19.76,982.10,1007.88,214,23.09,-1.24,-28,1
1612280355,2021-02-02 16:39,19.77,982.09,1007.87,214,23.09,-1.23,-24,1
1612280415,2021-02-02 16:40,19.77,982.11,1007.90,214,23.09,-1.23,-25,1
1612280476,2021-02-02 16:41,19.78,982.13,1007.92,214,23.09,-1.22,-26,1
1612280536,2021-02-02 16:42,19.77,982.14,1007.93,214,23.09,-1.23,-25,1
1612280596,2021-02-02 16:43,19.80,982.11,1007.90,214,23.08,-1.22,-26,1
1612280657,2021-02-02 16:44,19.81,982.09,1007.87,214,23.09,-1.20,-29,1
1612280717,2021-02-02 16:45,19.78,982.07,1007.86,214,23.08,-1.23,-28,1
1612280777,2021-02-02 16:46,19.80,982.03,1007.81,214,23.08,-1.22,-29,1
1612280837,2021-02-02 16:47,19.80,981.98,1007.77,214,23.08,-1.22,-25,1
1612280898,2021-02-02 16:48,19.78,981.97,1007.75,214,23.08,-1.23,-25,1
1612280958,2021-02-02 16:49,19.80,982.00,1007.78,214,23.08,-1.22,-27,1
1612281018,2021-02-02 16:50,19.81,982.06,1007.84,214,23.08,-1.21,-24,1
1612281079,2021-02-02 16:51,19.83,982.03,1007.81,214,23.08,-1.20,-26,1
1612281139,2021-02-02 16:52,19.83,982.04,1007.83,214,23.08,-1.20,-27,1
1612281199,2021-02-02 16:53,19.83,982.08,1007.87,214,23.08,-1.20,-30,1
1612281260,2021-02-02 16:54,19.83,982.05,1007.83,214,23.08,-1.20,-28,1
1612281320,2021-02-02 16:55,19.81,982.04,1007.82,214,23.08,-1.21,-28,1
1612281380,2021-02-02 16:56,19.84,982.04,1007.82,214,23.08,-1.20,-25,1
1612281440,2021-02-02 16:57,19.85,982.06,1007.84,214,23.08,-1.19,-28,1
1612281501,2021-02-02 16:58,19.84,982.11,1007.89,214,23.08,-1.20,-30,1
1612281561,2021-02-02 16:59,19.85,982.11,1007.90,214,23.08,-1.19,-27,1
1612281621,2021-02-02 17:00,19.85,982.16,1007.95,214,23.08,-1.19,-24,1
1612281682,2021-02-02 17:01,19.86,982.17,1007.95,214,23.08,-1.18,-28,1
1612281742,2021-02-02 17:02,19.85,982.16,1007.95,214,23.07,-1.20,-29,1
1612281802,2021-02-02 17:03,19.85,982.18,1007.96,214,23.07,-1.20,-31,1
1612281862,2021-02-02 17:04,19.86,982.18,1007.96,214,23.07,-1.19,-29,1
1612281923,2021-02-02 17:05,19.87,982.19,1007.98,214,23.07,-1.18,-27,1
1612281983,2021-02-02 17:06,19.88,982.23,1008.02,214,23.07,-1.17,-25,1
1612282043,2021-02-02 17:07,19.87,982.27,1008.05,214,23.07,-1.18,-26,1
1612282104,2021-02-02 17:08,19.90,982.26,1008.04,214,23.07,-1.16,-26,1
1612282164,2021-02-02 17:09,19.89,982.25,1008.03,214,23.07,-1.17,-26,1
1612282224,2021-02-02 17:10,19.89,982.28,1008.06,214,23.07,-1.17,-28,1
1612282285,2021-02-02 17:11,19.89,982.22,1008.01,214,23.07,-1.17,-28,1
1612282345,2021-02-02 17:12,19.89,982.23,1008.02,214,23.07,-1.17,-25,1
1612282405,2021-02-02 17:13,19.89,982.25,1008.03,214,23.07,-1.17,-29,1
1612282465,2021-02-02 17:14,19.90,982.23,1008.02,214,23.07,-1.16,-26,1
1612282526,2021-02-02 17:15,19.88,982.25,1008.03,214,23.07,-1.17,-24,1
1612282586,2021-02-02 17:16,19.91,982.24,1008.02,214,23.06,-1.16,-28,1
1612282646,2021-02-02 17:17,19.90,982.25,1008.03,214,23.07,-1.16,-28,1
1612282707,2021-02-02 17:18,19.90,982.23,1008.02,214,23.07,-1.16,-29,1
1612282767,2021-02-02 17:19,19.90,982.22,1008.01,214,23.07,-1.16,-29,1
1612282827,2021-02-02 17:20,19.91,982.22,1008.00,214,23.07,-1.15,-27,1
1612282888,2021-02-02 17:21,19.92,982.22,1008.00,214,23.06,-1.15,-29,1
1612282948,2021-02-02 17:22,20.15,982.25,1008.04,214,23.06,-1.00,-27,1
1612283008,2021-02-02 17:23,19.92,982.29,1008.07,214,23.07,-1.14,-39,1
1612283068,2021-02-02 17:24,19.93,982.23,1008.01,214,23.06,-1.15,-27,1
1612283129,2021-02-02 17:25,19.93,982.25,1008.03,214,23.07,-1.14,-26,1
1612283189,2021-02-02 17:26,19.96,982.20,1007.98,214,23.06,-1.13,-26,1
1612283249,2021-02-02 17:27,19.94,982.13,1007.91,214,23.06,-1.14,-29,1
1612283310,2021-02-02 17:28,19.93,982.14,1007.92,214,23.06,-1.15,-27,1
1612283370,2021-02-02 17:29,19.96,982.10,1007.88,214,23.06,-1.13,-28,1
1612283430,2021-02-02 17:30,19.90,982.09,1007.88,214,23.07,-1.16,-25,1
1612283491,2021-02-02 17:31,19.96,982.10,1007.89,214,23.06,-1.13,-29,1
1612283551,2021-02-02 17:32,19.96,982.12,1007.90,214,23.06,-1.13,-27,1
1612283611,2021-02-02 17:33,19.97,982.09,1007.87,214,23.06,-1.12,-23,1
1612283672,2021-02-02 17:34,19.97,982.10,1007.88,214,23.06,-1.12,-30,1
1612283732,2021-02-02 17:35,19.97,982.14,1007.93,214,23.07,-1.11,-23,1
1612283792,2021-02-02 17:36,19.96,982.13,1007.92,214,23.06,-1.13,-27,1
1612283853,2021-02-02 17:37,19.98,982.09,1007.87,214,23.06,-1.12,-33,1
1612283913,2021-02-02 17:38,19.98,982.09,1007.87,214,23.05,-1.12,-33,1
1612283973,2021-02-02 17:39,19.97,982.09,1007.87,214,23.04,-1.14,-24,1
1612284034,2021-02-02 17:40,19.98,982.08,1007.86,214,23.06,-1.12,-24,1
1612284094,2021-02-02 17:41,19.99,982.10,1007.88,214,23.06,-1.11,-29,1
1612284154,2021-02-02 17:42,20.00,982.12,1007.91,214,23.06,-1.10,-25,1
1612284214,2021-02-02 17:43,19.99,982.09,1007.87,214,23.06,-1.11,-25,1
1612284275,2021-02-02 17:44,19.98,982.10,1007.89,214,23.07,-1.11,-26,1
1612284335,2021-02-02 17:45,20.00,982.09,1007.87,214,23.06,-1.10,-26,1
1612284395,2021-02-02 17:46,20.00,982.09,1007.87,214,23.06,-1.10,-25,1
1612284456,2021-02-02 17:47,20.01,982.06,1007.84,214,23.06,-1.09,-27,1
1612284516,2021-02-02 17:48,20.00,982.08,1007.86,214,23.06,-1.10,-26,1
1612284576,2021-02-02 17:49,20.03,982.02,1007.80,214,23.06,-1.08,-26,1
1612284637,2021-02-02 17:50,20.02,982.03,1007.81,214,23.06,-1.09,-25,1
1612284697,2021-02-02 17:51,20.01,982.06,1007.84,214,23.06,-1.09,-25,1
1612284757,2021-02-02 17:52,19.68,982.06,1007.84,214,23.06,-1.32,-30,1
1612284818,2021-02-02 17:53,20.02,982.05,1007.83,214,23.06,-1.09,-28,1
1612284878,2021-02-02 17:54,20.02,982.02,1007.80,214,23.05,-1.09,-26,1
1612284938,2021-02-02 17:55,20.03,982.07,1007.85,214,23.06,-1.08,-25,1
1612284998,2021-02-02 17:56,20.23,982.08,1007.86,214,23.06,-0.94,-24,1
1612285058,2021-02-02 17:57,20.04,982.09,1007.87,214,23.05,-1.08,-28,1
1612285118,2021-02-02 17:58,20.01,982.08,1007.86,214,23.02,-1.13,-21,1
1612285178,2021-02-02 17:59,20.04,982.12,1007.90,214,23.03,-1.10,-27,1
1612285238,2021-02-02 18:00,19.98,982.08,1007.86,214,23.03,-1.14,-25,1
1612285299,2021-02-02 18:01,20.03,982.13,1007.91,214,23.05,-1.09,-29,1
1612285359,2021-02-02 18:02,19.93,982.12,1007.90,214,23.05,-1.15,-25,1
1612285419,2021-02-02 18:03,20.05,982.08,1007.86,214,23.06,-1.06,-23,1
1612285479,2021-02-02 18:04,20.08,982.10,1007.89,214,23.03,-1.07,-23,1
1612285539,2021-02-02 18:05,20.05,982.09,1007.87,214,23.05,-1.07,-24,1
1612285599,2021-02-02 18:06,20.06,982.07,1007.85,214,23.06,-1.06,-24,1
1612285659,2021-02-02 18:07,20.06,982.08,1007.86,214,23.06,-1.06,-24,1
1612285719,2021-02-02 18:08,20.06,982.01,1007.79,214,23.06,-1.06,-25,1
1612285779,2021-02-02 18:09,20.08,982.04,1007.82,214,23.05,-1.05,-26,1
1612285839,2021-02-02 18:10,20.09,982.08,1007.86,214,23.06,-1.04,-28,1
1612285900,2021-02-02 18:11,20.08,982.07,1007.85,214,23.06,-1.05,-24,1
1612285960,2021-02-02 18:12,20.09,982.10,1007.88,214,23.06,-1.04,-25,1
1612286020,2021-02-02 18:13,20.10,982.07,1007.85,214,23.06,-1.03,-29,1
1612286080,2021-02-02 18:14,20.09,982.08,1007.87,214,23.05,-1.05,-25,1
1612286140,2021-02-02 18:15,20.10,982.10,1007.89,214,23.06,-1.03,-26,1
1612286200,2021-02-02 18:16,20.25,982.05,1007.84,214,23.05,-0.94,-29,1
1612286260,2021-02-02 18:17,20.11,982.10,1007.88,214,23.06,-1.03,-30,1
1612286320,2021-02-02 18:18,20.09,982.13,1007.91,214,23.06,-1.04,-29,1
1612286380,2021-02-02 18:19,20.12,982.12,1007.91,214,23.05,-1.03,-28,1
1612286441,2021-02-02 18:20,20.10,982.12,1007.90,214,23.06,-1.03,-25,1
1612286501,2021-02-02 18:21,20.11,982.14,1007.92,214,23.05,-1.03,-25,1
1612286561,2021-02-02 18:22,20.11,982.15,1007.93,214,23.05,-1.03,-30,1
1612286621,2021-02-02 18:23,19.90,982.19,1007.97,214,23.06,-1.17,-30,1
1612286681,2021-02-02 18:24,19.94,982.19,1007.97,214,23.05,-1.15,-25,1
1612286741,2021-02-02 18:25,20.13,982.17,1007.95,214,23.05,-1.02,-25,1
1612286801,2021-02-02 18:26,20.13,982.10,1007.89,214,23.06,-1.01,-24,1
1612286861,2021-02-02 18:27,20.14,982.09,1007.87,214,23.06,-1.00,-25,1
1612286921,2021-02-02 18:28,20.14,982.10,1007.88,214,23.06,-1.00,-25,1
1612286982,2021-02-02 18:29,20.13,982.08,1007.86,214,23.06,-1.01,-28,1
1612287042,2021-02-02 18:30,20.02,982.10,1007.88,214,23.06,-1.09,-25,1
1612287102,2021-02-02 18:31,20.14,982.09,1007.88,214,23.06,-1.00,-25,1
1612287162,2021-02-02 18:32,20.14,982.11,1007.89,214,23.06,-1.00,-25,1
1612287222,2021-02-02 18:33,20.12,982.11,1007.89,214,23.06,-1.02,-26,1
1612287282,2021-02-02 18:34,19.88,982.07,1007.85,214,23.06,-1.18,-29,1
1612287342,2021-02-02 18:35,20.14,982.09,1007.87,214,23.06,-1.00,-30,1
1612287402,2021-02-02 18:36,20.15,982.09,1007.87,214,23.05,-1.00,-25,1
1612287463,2021-02-02 18:37,20.13,982.12,1007.90,214,23.06,-1.01,-30,1
1612287523,2021-02-02 18:38,20.16,982.10,1007.88,214,23.06,-0.99,-24,1
1612287583,2021-02-02 18:39,20.16,982.08,1007.86,214,23.06,-0.99,-26,1
1612287643,2021-02-02 18:40,20.16,982.12,1007.90,214,23.06,-0.99,-25,1
1612287703,2021-02-02 18:41,19.89,982.10,1007.88,214,23.06,-1.18,-28,1
1612287763,2021-02-02 18:42,20.16,982.11,1007.89,214,23.06,-0.99,-27,1
1612287824,2021-02-02 18:43,20.15,982.12,1007.90,214,23.06,-1.00,-28,1
1612287884,2021-02-02 18:44,20.13,982.12,1007.90,214,23.06,-1.01,-29,1
1612287944,2021-02-02 18:45,20.19,982.10,1007.88,214,23.06,-0.97,-24,1
1612288004,2021-02-02 18:46,20.16,982.14,1007.92,214,23.07,-0.98,-29,1
1612288064,2021-02-02 18:47,20.19,982.07,1007.86,214,23.06,-0.97,-31,1
1612288124,2021-02-02 18:48,20.19,982.08,1007.87,214,23.07,-0.97,-25,1
1612288185,2021-02-02 18:49,20.17,982.11,1007.90,214,23.06,-0.98,-29,1
1612288246,2021-02-02 18:50,20.17,982.15,1007.94,214,23.07,-0.97,-27,1
1612288306,2021-02-02 18:51,20.16,982.17,1007.95,214,23.06,-0.99,-26,1
1612288366,2021-02-02 18:52,20.19,982.17,1007.95,214,23.07,-0.97,-28,1
1612288427,2021-02-02 18:53,20.32,982.16,1007.95,214,23.06,-0.89,-25,1
1612288487,2021-02-02 18:54,20.21,982.16,1007.94,214,23.07,-0.95,-27,1
1612288547,2021-02-02 18:55,20.09,982.19,1007.97,214,23.07,-1.03,-27,1
1612288608,2021-02-02 18:56,20.21,982.23,1008.01,214,23.06,-0.96,-28,1
1612288668,2021-02-02 18:57,20.21,982.21,1007.99,214,23.06,-0.96,-29,1
1612288728,2021-02-02 18:58,20.22,982.23,1008.01,214,23.07,-0.94,-27,1
1612288788,2021-02-02 18:59,20.03,982.17,1007.95,214,23.07,-1.07,-28,1
1612288849,2021-02-02 19:00,20.21,982.18,1007.96,214,23.06,-0.96,-26,1
1612288909,2021-02-02 19:01,20.22,982.19,1007.98,214,23.07,-0.94,-30,1
1612288969,2021-02-02 19:02,20.22,982.20,1007.98,214,23.08,-0.94,-27,1
1612289030,2021-02-02 19:03,20.23,982.22,1008.00,214,23.07,-0.94,-25,1
1612289090,2021-02-02 19:04,20.22,982.21,1007.99,214,23.07,-0.94,-29,1
1612289150,2021-02-02 19:05,20.21,982.21,1008.00,214,23.07,-0.95,-28,1
1612289210,2021-02-02 19:06,20.22,982.23,1008.01,214,23.07,-0.94,-29,1
1612289271,2021-02-02 19:07,20.23,982.18,1007.96,214,23.07,-0.94,-28,1
1612289331,2021-02-02 19:08,20.23,982.19,1007.97,214,23.07,-0.94,-28,1
1612289391,2021-02-02 19:09,20.24,982.19,1007.97,214,23.07,-0.93,-27,1
1612289452,2021-02-02 19:10,20.14,982.19,1007.97,214,23.08,-0.99,-28,1
1612289512,2021-02-02 19:11,20.23,982.18,1007.97,214,23.07,-0.94,-27,1
1612289572,2021-02-02 19:12,20.24,982.18,1007.97,214,23.08,-0.92,-29,1
1612289633,2021-02-02 19:13,20.24,982.23,1008.01,214,23.08,-0.92,-24,1
1612289693,2021-02-02 19:14,20.24,982.24,1008.02,214,23.08,-0.92,-24,1
1612289753,2021-02-02 19:15,20.26,982.20,1007.98,214,23.08,-0.90,-27,1
1612289814,2021-02-02 19:16,20.24,982.20,1007.98,214,23.08,-0.92,-28,1
1612289874,2021-02-02 19:17,20.61,982.17,1007.95,214,23.08,-0.67,-28,1
1612289934,2021-02-02 19:18,20.25,982.14,1007.92,214,23.08,-0.91,-26,1
1612289994,2021-02-02 19:19,20.24,982.14,1007.92,214,23.09,-0.91,-26,1
1612290055,2021-02-02 19:20,20.26,982.16,1007.94,214,23.08,-0.90,-29,1
1612290115,2021-02-02 19:21,20.24,982.12,1007.91,214,23.09,-0.91,-30,1
1612290175,2021-02-02 19:22,20.25,982.13,1007.91,214,23.08,-0.91,-24,1
1612290236,2021-02-02 19:23,20.25,982.14,1007.92,214,23.08,-0.91,-28,1
1612290296,2021-02-02 19:24,20.27,982.13,1007.91,214,23.08,-0.90,-26,1
1612290356,2021-02-02 19:25,20.25,982.16,1007.94,214,23.08,-0.91,-23,1
1612290417,2021-02-02 19:26,20.26,982.20,1007.98,214,23.08,-0.91,-26,1
1612290477,2021-02-02 19:27,20.27,982.18,1007.97,214,23.09,-0.89,-27,1
1612290537,2021-02-02 19:28,20.26,982.14,1007.92,214,23.08,-0.91,-28,1
1612290597,2021-02-02 19:29,20.05,982.13,1007.91,214,23.08,-1.05,-26,1
1612290658,2021-02-02 19:30,20.27,982.15,1007.93,214,23.09,-0.89,-31,1
1612290718,2021-02-02 19:31,20.27,982.22,1008.01,214,23.08,-0.90,-28,1
1612290778,2021-02-02 19:32,20.30,982.24,1008.02,214,23.09,-0.87,-26,1
1612290839,2021-02-02 19:33,20.27,982.22,1008.01,214,23.09,-0.89,-29,1
1612290899,2021-02-02 19:34,20.30,982.22,1008.00,214,23.09,-0.87,-24,1
1612290959,2021-02-02 19:35,20.30,982.17,1007.96,214,23.09,-0.87,-26,1
1612291020,2021-02-02 19:37,20.31,982.19,1007.98,214,23.09,-0.87,-25,1
1612291080,2021-02-02 19:38,20.30,982.18,1007.97,214,23.09,-0.87,-24,1
1612291140,2021-02-02 19:39,20.15,982.22,1008.00,214,23.09,-0.97,-25,1
1612291200,2021-02-02 19:40,20.35,982.16,1007.94,214,23.08,-0.85,-24,1
1612291261,2021-02-02 19:41,19.89,982.21,1007.99,214,23.09,-1.15,-28,1
1612291321,2021-02-02 19:42,20.31,982.16,1007.95,214,23.09,-0.87,-26,1
1612291381,2021-02-02 19:43,20.32,982.14,1007.93,214,23.09,-0.86,-29,1
1612291442,2021-02-02 19:44,20.32,982.18,1007.96,214,23.09,-0.86,-25,1
1612291502,2021-02-02 19:45,20.32,982.13,1007.92,214,23.09,-0.86,-27,1
1612291562,2021-02-02 19:46,20.25,982.13,1007.92,214,23.09,-0.90,-27,1
1612291622,2021-02-02 19:47,20.31,982.14,1007.92,214,23.09,-0.87,-26,1
1612291683,2021-02-02 19:48,20.30,982.14,1007.92,214,23.09,-0.87,-29,1
1612291743,2021-02-02 19:49,20.33,982.14,1007.93,214,23.08,-0.86,-26,1
1612291803,2021-02-02 19:50,20.33,982.12,1007.90,214,23.09,-0.85,-26,1
1612291864,2021-02-02 19:51,20.34,982.11,1007.89,214,23.09,-0.85,-24,1
1612291924,2021-02-02 19:52,20.34,982.06,1007.84,214,23.09,-0.85,-28,1
1612291984,2021-02-02 19:53,20.34,982.06,1007.84,214,23.09,-0.85,-24,1
1612292045,2021-02-02 19:54,20.35,982.03,1007.81,214,23.08,-0.85,-25,1
1612292105,2021-02-02 19:55,20.34,982.00,1007.79,214,23.09,-0.85,-29,1
1612292165,2021-02-02 19:56,20.34,982.00,1007.78,214,23.10,-0.84,-25,1
1612292226,2021-02-02 19:57,20.34,982.00,1007.79,214,23.09,-0.85,-36,1
1612292286,2021-02-02 19:58,20.35,981.99,1007.77,214,23.10,-0.83,-33,1
1612292346,2021-02-02 19:59,20.34,981.96,1007.75,214,23.09,-0.85,-25,1
1612292407,2021-02-02 20:00,20.35,981.93,1007.71,214,23.09,-0.84,-28,1
1612292467,2021-02-02 20:01,20.35,981.87,1007.65,214,23.10,-0.83,-26,1
1612292527,2021-02-02 20:02,20.37,981.86,1007.64,214,23.10,-0.81,-27,1
1612292588,2021-02-02 20:03,20.36,981.85,1007.64,214,23.10,-0.82,-26,1
1612292648,2021-02-02 20:04,20.36,981.84,1007.63,214,23.10,-0.82,-25,1
1612292708,2021-02-02 20:05,20.36,981.86,1007.64,214,23.09,-0.83,-27,1
1612292768,2021-02-02 20:06,20.36,981.84,1007.63,214,23.10,-0.82,-29,1
1612292829,2021-02-02 20:07,20.35,981.81,1007.60,214,23.10,-0.83,-29,1
1612292889,2021-02-02 20:08,20.36,981.80,1007.58,214,23.09,-0.83,-27,1
1612292949,2021-02-02 20:09,20.38,981.80,1007.59,214,23.09,-0.82,-29,1
1612293010,2021-02-02 20:10,20.38,981.77,1007.56,214,23.08,-0.82,-28,1
1612293070,2021-02-02 20:11,20.53,981.79,1007.57,214,23.09,-0.72,-28,1
1612293130,2021-02-02 20:12,20.38,981.78,1007.56,214,23.09,-0.82,-25,1
1612293190,2021-02-02 20:13,20.37,981.75,1007.53,214,23.09,-0.82,-24,1
1612293251,2021-02-02 20:14,20.37,981.77,1007.55,214,23.10,-0.81,-26,1
1612293311,2021-02-02 20:15,20.38,981.74,1007.52,214,23.10,-0.81,-27,1
1612293371,2021-02-02 20:16,20.38,981.74,1007.52,214,23.09,-0.82,-29,1
1612293431,2021-02-02 20:17,20.38,981.76,1007.54,214,23.08,-0.82,-25,1
1612293492,2021-02-02 20:18,20.39,981.80,1007.59,214,23.10,-0.80,-28,1
1612293552,2021-02-02 20:19,20.39,981.79,1007.57,214,23.09,-0.81,-29,1
1612293612,2021-02-02 20:20,20.41,981.79,1007.57,214,23.10,-0.79,-26,1
1612293673,2021-02-02 20:21,20.39,981.78,1007.57,214,23.09,-0.81,-28,1
1612293733,2021-02-02 20:22,20.41,981.77,1007.55,214,23.09,-0.80,-27,1
1612293793,2021-02-02 20:23,20.41,981.78,1007.56,214,23.08,-0.81,-25,1
1612293854,2021-02-02 20:24,20.42,981.77,1007.56,214,23.10,-0.79,-26,1
1612293914,2021-02-02 20:25,20.41,981.78,1007.56,214,23.10,-0.79,-26,1
1612293974,2021-02-02 20:26,20.36,981.73,1007.51,214,23.10,-0.82,-28,1
1612294034,2021-02-02 20:27,20.43,981.73,1007.52,214,23.09,-0.79,-27,1
1612294095,2021-02-02 20:28,20.43,981.73,1007.52,214,23.09,-0.79,-23,1
1612294155,2021-02-02 20:29,20.42,981.72,1007.50,214,23.09,-0.79,-27,1
1612294215,2021-02-02 20:30,20.42,981.74,1007.52,214,23.10,-0.79,-24,1
1612294276,2021-02-02 20:31,20.70,981.74,1007.52,214,23.09,-0.60,-28,1
1612294399,2021-02-02 20:33,20.45,981.73,1007.52,214,23.09,-0.77,-27,1
1612294459,2021-02-02 20:34,20.43,981.72,1007.50,214,23.09,-0.79,-28,1
1612294519,2021-02-02 20:35,20.45,981.72,1007.50,214,23.09,-0.77,-28,1
1612294580,2021-02-02 20:36,20.45,981.70,1007.48,214,23.09,-0.77,-25,1
1612294640,2021-02-02 20:37,20.61,981.70,1007.49,214,23.09,-0.66,-29,1
1612294700,2021-02-02 20:38,20.44,981.66,1007.44,214,23.10,-0.77,-27,1
1612294761,2021-02-02 20:39,20.45,981.70,1007.49,214,23.10,-0.76,-28,1
1612294821,2021-02-02 20:40,20.45,981.69,1007.47,214,23.10,-0.76,-27,1
1612294881,2021-02-02 20:41,20.44,981.62,1007.41,214,23.10,-0.77,-24,1
1612294941,2021-02-02 20:42,20.46,981.62,1007.41,214,23.10,-0.76,-29,1
1612295002,2021-02-02 20:43,20.46,981.65,1007.43,214,23.09,-0.76,-27,1
1612295062,2021-02-02 20:44,20.48,981.66,1007.45,214,23.09,-0.75,-29,1
1612295122,2021-02-02 20:45,20.38,981.66,1007.44,214,23.09,-0.82,-28,1
1612295183,2021-02-02 20:46,20.45,981.61,1007.39,214,23.10,-0.76,-27,1
1612295243,2021-02-02 20:47,20.46,981.58,1007.36,214,23.10,-0.76,-27,1
1612295303,2021-02-02 20:48,20.47,981.61,1007.39,214,23.10,-0.75,-30,1
1612295364,2021-02-02 20:49,20.47,981.60,1007.38,214,23.09,-0.76,-25,1
1612295424,2021-02-02 20:50,20.49,981.65,1007.44,214,23.10,-0.73,-24,1
1612295484,2021-02-02 20:51,20.49,981.58,1007.37,214,23.09,-0.74,-27,1
1612295545,2021-02-02 20:52,20.49,981.59,1007.37,214,23.10,-0.73,-26,1
1612295605,2021-02-02 20:53,20.49,981.60,1007.38,214,23.10,-0.73,-30,1
1612295665,2021-02-02 20:54,20.50,981.60,1007.38,214,23.10,-0.73,-26,1
1612295725,2021-02-02 20:55,20.49,981.55,1007.34,214,23.10,-0.73,-27,1
1612295786,2021-02-02 20:56,20.50,981.54,1007.32,214,23.10,-0.73,-25,1
1612295846,2021-02-02 20:57,20.49,981.56,1007.34,214,23.10,-0.73,-24,1
1612295906,2021-02-02 20:58,20.50,981.57,1007.35,214,23.10,-0.73,-26,1
1612295967,2021-02-02 20:59,20.51,981.58,1007.37,214,23.10,-0.72,-29,1
1612296027,2021-02-02 21:00,20.52,981.57,1007.35,214,23.10,-0.72,-25,1
1612296087,2021-02-02 21:01,20.51,981.53,1007.31,214,23.10,-0.72,-30,1
1612296147,2021-02-02 21:02,20.48,981.53,1007.32,214,23.10,-0.74,-30,1
1612296208,2021-02-02 21:03,20.23,981.61,1007.40,214,23.10,-0.91,-26,1
1612296268,2021-02-02 21:04,20.54,981.60,1007.38,214,23.10,-0.70,-30,1
1612296328,2021-02-02 21:05,20.53,981.58,1007.36,214,23.10,-0.71,-27,1
1612296389,2021-02-02 21:06,20.50,981.55,1007.34,214,23.09,-0.74,-28,1
1612296449,2021-02-02 21:07,20.52,981.57,1007.35,214,23.11,-0.71,-27,1
1612296509,2021-02-02 21:08,20.53,981.60,1007.39,214,23.10,-0.71,-28,1
1612296570,2021-02-02 21:09,20.53,981.58,1007.36,214,23.10,-0.71,-27,1
1612296630,2021-02-02 21:10,20.52,981.56,1007.35,214,23.10,-0.72,-26,1
1612296690,2021-02-02 21:11,20.53,981.55,1007.34,214,23.10,-0.71,-29,1
1612296750,2021-02-02 21:12,20.53,981.60,1007.39,214,23.10,-0.71,-23,1
1612296811,2021-02-02 21:13,20.54,981.60,1007.38,214,23.10,-0.70,-23,1
1612296871,2021-02-02 21:14,20.54,981.62,1007.40,214,23.11,-0.70,-29,1
1612296931,2021-02-02 21:15,20.52,981.63,1007.41,214,23.10,-0.72,-30,1
1612296992,2021-02-02 21:16,20.54,981.58,1007.36,214,23.10,-0.70,-25,1
1612297052,2021-02-02 21:17,20.54,981.58,1007.36,214,23.11,-0.70,-31,1
1612297112,2021-02-02 21:18,20.54,981.55,1007.33,214,23.11,-0.70,-26,1
1612297173,2021-02-02 21:19,20.54,981.55,1007.34,214,23.11,-0.70,-26,1
1612297233,2021-02-02 21:20,20.54,981.55,1007.33,214,23.11,-0.70,-26,1
1612297293,2021-02-02 21:21,20.54,981.52,1007.30,214,23.10,-0.70,-26,1
1612297354,2021-02-02 21:22,20.56,981.49,1007.28,214,23.11,-0.68,-29,1
1612297414,2021-02-02 21:23,20.56,981.50,1007.28,214,23.10,-0.69,-26,1
1612297474,2021-02-02 21:24,20.56,981.52,1007.31,214,23.11,-0.68,-24,1
1612297534,2021-02-02 21:25,20.54,981.55,1007.33,214,23.11,-0.70,-28,1
1612297595,2021-02-02 21:26,20.56,981.51,1007.29,214,23.10,-0.69,-27,1
1612297655,2021-02-02 21:27,20.57,981.48,1007.26,214,23.11,-0.67,-23,1
1612297715,2021-02-02 21:28,20.55,981.51,1007.30,214,23.11,-0.69,-27,1
1612297776,2021-02-02 21:29,20.57,981.52,1007.30,214,23.11,-0.67,-28,1
1612297836,2021-02-02 21:30,20.56,981.56,1007.34,214,23.10,-0.69,-29,1
1612297896,2021-02-02 21:31,20.56,981.51,1007.29,214,23.10,-0.69,-29,1
1612297956,2021-02-02 21:32,20.56,981.58,1007.37,214,23.10,-0.69,-27,1
1612298017,2021-02-02 21:33,20.56,981.55,1007.33,214,23.10,-0.69,-26,1
1612298077,2021-02-02 21:34,20.58,981.55,1007.33,214,23.11,-0.67,-26,1
1612298137,2021-02-02 21:35,20.55,981.51,1007.29,214,23.11,-0.69,-28,1
1612298198,2021-02-02 21:36,20.59,981.54,1007.32,214,23.11,-0.66,-27,1
1612298258,2021-02-02 21:37,20.57,981.53,1007.31,214,23.10,-0.68,-28,1
1612298318,2021-02-02 21:38,20.59,981.51,1007.29,214,23.11,-0.66,-26,1
1612298378,2021-02-02 21:39,20.58,981.49,1007.27,214,23.11,-0.67,-25,1
1612298438,2021-02-02 21:40,20.59,981.53,1007.31,214,23.11,-0.66,-26,1
1612298498,2021-02-02 21:41,20.60,981.50,1007.28,214,23.10,-0.66,-24,1
1612298558,2021-02-02 21:42,20.60,981.51,1007.30,214,23.04,-0.71,-27,1
1612298618,2021-02-02 21:43,20.59,981.51,1007.29,214,23.08,-0.68,-23,1
1612298678,2021-02-02 21:44,20.59,981.50,1007.28,214,23.10,-0.67,-24,1
1612298739,2021-02-02 21:45,20.60,981.51,1007.30,214,23.11,-0.65,-27,1
1612298799,2021-02-02 21:46,20.61,981.50,1007.28,214,23.10,-0.65,-24,1
1612298859,2021-02-02 21:47,20.59,981.54,1007.32,214,23.06,-0.70,-24,1
1612298919,2021-02-02 21:48,20.65,981.52,1007.30,214,23.08,-0.65,-27,1
1612298979,2021-02-02 21:49,20.65,981.48,1007.27,214,23.10,-0.63,-28,1
1612299039,2021-02-02 21:50,20.62,981.41,1007.19,214,23.10,-0.65,-26,1
1612299099,2021-02-02 21:51,20.62,981.40,1007.19,214,23.09,-0.66,-26,1
1612299159,2021-02-02 21:52,20.64,981.33,1007.12,214,23.10,-0.63,-25,1
1612299219,2021-02-02 21:53,20.62,981.35,1007.14,214,23.10,-0.65,-23,1
1612299279,2021-02-02 21:54,20.65,981.34,1007.13,214,23.11,-0.62,-25,1
1612299340,2021-02-02 21:55,20.70,981.35,1007.13,214,23.09,-0.60,-24,1
1612299400,2021-02-02 21:56,20.65,981.36,1007.15,214,23.09,-0.64,-26,1
1612299460,2021-02-02 21:57,20.64,981.21,1006.99,214,23.09,-0.64,-24,1
1612299520,2021-02-02 21:58,20.68,981.28,1007.06,214,23.09,-0.62,-24,1
1612299580,2021-02-02 21:59,20.85,981.23,1007.02,214,23.10,-0.50,-27,1
1612299640,2021-02-02 22:00,20.62,981.34,1007.12,214,23.09,-0.66,-26,1
1612299700,2021-02-02 22:01,20.67,981.35,1007.13,214,23.09,-0.63,-27,1
1612299760,2021-02-02 22:02,20.69,981.33,1007.11,214,23.08,-0.62,-26,1
1612299820,2021-02-02 22:03,20.60,981.32,1007.11,214,23.08,-0.68,-26,1
1612299881,2021-02-02 22:04,20.43,981.30,1007.08,214,23.08,-0.80,-27,1
1612299941,2021-02-02 22:05,20.70,981.31,1007.09,214,23.08,-0.61,-25,1
1612300001,2021-02-02 22:06,20.70,981.29,1007.07,214,23.08,-0.61,-27,1
1612300061,2021-02-02 22:07,20.72,981.30,1007.08,214,23.07,-0.61,-29,1
1612300121,2021-02-02 22:08,20.72,981.27,1007.05,214,23.07,-0.61,-28,1
1612300181,2021-02-02 22:09,20.75,981.28,1007.06,214,23.06,-0.59,-25,1
1612300241,2021-02-02 22:10,20.73,981.27,1007.05,214,23.06,-0.61,-30,1
1612300301,2021-02-02 22:11,20.74,981.29,1007.07,214,23.06,-0.60,-27,1
1612300361,2021-02-02 22:12,20.74,981.27,1007.05,214,23.06,-0.60,-28,1
1612300422,2021-02-02 22:13,20.76,981.26,1007.05,214,23.05,-0.60,-24,1
1612300482,2021-02-02 22:14,20.98,981.23,1007.02,214,23.05,-0.45,-26,1
1612300542,2021-02-02 22:15,20.78,981.23,1007.02,214,23.05,-0.59,-24,1
1612300602,2021-02-02 22:16,20.78,981.24,1007.03,214,23.05,-0.59,-27,1
1612300662,2021-02-02 22:17,20.74,981.22,1007.00,214,23.05,-0.61,-27,1
1612300722,2021-02-02 22:18,20.78,981.19,1006.97,214,23.05,-0.59,-31,1
1612300782,2021-02-02 22:19,20.80,981.17,1006.95,214,23.04,-0.58,-27,1
1612300842,2021-02-02 22:20,20.79,981.16,1006.95,214,23.03,-0.60,-25,1
1612300902,2021-02-02 22:21,20.80,981.19,1006.97,214,23.04,-0.58,-27,1
1612300963,2021-02-02 22:22,20.84,981.20,1006.98,214,23.04,-0.55,-24,1
1612301023,2021-02-02 22:23,20.81,981.17,1006.95,214,23.04,-0.58,-27,1
1612301083,2021-02-02 22:24,20.81,981.16,1006.94,214,23.03,-0.58,-29,1
1612301144,2021-02-02 22:25,20.81,981.19,1006.97,214,23.03,-0.58,-30,1
1612301204,2021-02-02 22:26,20.81,981.16,1006.94,214,23.03,-0.58,-29,1
1612301265,2021-02-02 22:27,20.83,981.18,1006.96,214,23.03,-0.57,-25,1
1612301325,2021-02-02 22:28,20.82,981.23,1007.01,214,23.02,-0.58,-25,1
1612301385,2021-02-02 22:29,20.76,981.19,1006.98,214,23.03,-0.61,-27,1
1612301445,2021-02-02 22:30,20.72,981.21,1007.00,214,23.03,-0.64,-28,1
1612301505,2021-02-02 22:31,20.84,981.21,1007.00,214,23.03,-0.56,-25,1
1612301566,2021-02-02 22:32,20.84,981.19,1006.98,214,23.02,-0.57,-26,1
1612301626,2021-02-02 22:33,20.86,981.21,1006.99,214,23.02,-0.56,-23,1
1612301686,2021-02-02 22:34,20.85,981.15,1006.94,214,23.02,-0.56,-26,1
1612301746,2021-02-02 22:35,20.86,981.15,1006.93,214,23.02,-0.56,-27,1
1612301807,2021-02-02 22:36,20.86,981.15,1006.94,214,23.02,-0.56,-24,1
1612301867,2021-02-02 22:37,20.91,981.12,1006.91,214,23.02,-0.53,-26,1
1612301927,2021-02-02 22:38,20.88,981.10,1006.88,214,23.02,-0.54,-25,1
1612301987,2021-02-02 22:39,20.88,981.14,1006.92,214,23.02,-0.54,-29,1
1612302048,2021-02-02 22:40,20.88,981.15,1006.93,214,23.01,-0.55,-27,1
1612302108,2021-02-02 22:41,20.80,981.10,1006.89,214,23.01,-0.61,-27,1
1612302168,2021-02-02 22:42,20.89,981.12,1006.90,214,23.01,-0.54,-26,1
1612302229,2021-02-02 22:43,20.90,981.13,1006.92,214,23.01,-0.54,-28,1
1612302289,2021-02-02 22:44,20.90,981.15,1006.94,214,23.01,-0.54,-25,1
1612302349,2021-02-02 22:45,20.87,981.11,1006.90,214,23.01,-0.56,-24,1
1612302409,2021-02-02 22:46,20.92,981.14,1006.92,214,23.01,-0.53,-25,1
1612302470,2021-02-02 22:47,20.89,981.11,1006.90,214,23.01,-0.54,-28,1
1612302530,2021-02-02 22:48,20.94,981.13,1006.91,214,23.01,-0.51,-27,1
1612302590,2021-02-02 22:49,20.93,981.14,1006.93,214,23.01,-0.52,-24,1
1612302651,2021-02-02 22:50,20.94,981.16,1006.94,214,23.01,-0.51,-25,1
1612302711,2021-02-02 22:51,20.93,981.14,1006.92,214,23.02,-0.51,-28,1
1612302771,2021-02-02 22:52,20.96,981.12,1006.90,214,23.02,-0.49,-24,1
1612302832,2021-02-02 22:53,20.95,981.12,1006.91,214,23.01,-0.51,-29,1
1612302892,2021-02-02 22:54,20.95,981.10,1006.88,214,23.01,-0.51,-25,1
1612302952,2021-02-02 22:55,21.12,981.10,1006.88,214,23.01,-0.39,-27,1
1612303012,2021-02-02 22:56,20.95,981.10,1006.89,214,23.01,-0.51,-26,1
1612303073,2021-02-02 22:57,20.98,981.10,1006.88,214,23.01,-0.49,-26,1
1612303133,2021-02-02 22:58,20.97,981.08,1006.86,214,23.01,-0.49,-23,1
1612303193,2021-02-02 22:59,20.99,981.08,1006.87,214,23.01,-0.48,-26,1
1612303254,2021-02-02 23:00,20.99,981.06,1006.85,214,23.01,-0.48,-23,1
1612303314,2021-02-02 23:01,20.98,981.08,1006.86,214,22.99,-0.50,-23,1
1612303374,2021-02-02 23:02,20.98,981.08,1006.86,214,23.01,-0.49,-23,1
1612303434,2021-02-02 23:03,20.99,981.05,1006.83,214,23.00,-0.49,-26,1
1612303495,2021-02-02 23:04,20.99,981.01,1006.79,214,22.99,-0.50,-26,1
1612303555,2021-02-02 23:05,21.00,981.04,1006.82,214,23.01,-0.47,-27,1
1612303615,2021-02-02 23:06,21.01,981.02,1006.80,214,23.00,-0.47,-29,1
1612303676,2021-02-02 23:07,21.01,981.02,1006.80,214,23.01,-0.46,-26,1
1612303736,2021-02-02 23:08,21.03,981.03,1006.82,214,23.00,-0.47,-29,1
1612303796,2021-02-02 23:09,21.04,981.02,1006.80,214,23.01,-0.45,-30,1
1612303857,2021-02-02 23:10,21.04,981.00,1006.78,214,23.01,-0.45,-26,1
1612303917,2021-02-02 23:11,21.05,980.97,1006.76,214,23.00,-0.45,-27,1
1612303977,2021-02-02 23:12,21.04,980.99,1006.77,214,23.01,-0.45,-25,1
1612304037,2021-02-02 23:13,21.05,980.97,1006.75,214,23.00,-0.45,-25,1
1612304098,2021-02-02 23:14,21.05,980.92,1006.70,214,23.00,-0.45,-27,1
1612304158,2021-02-02 23:15,21.06,980.87,1006.66,214,23.00,-0.44,-24,1
1612304218,2021-02-02 23:16,21.06,980.89,1006.67,214,23.00,-0.44,-24,1
1612304279,2021-02-02 23:17,21.06,980.91,1006.70,214,23.00,-0.44,-27,1
1612304339,2021-02-02 23:18,21.07,980.89,1006.67,214,22.99,-0.45,-26,1
1612304399,2021-02-02 23:19,21.07,980.88,1006.66,214,23.00,-0.44,-25,1
1612304460,2021-02-02 23:21,21.07,980.80,1006.58,214,23.00,-0.44,-26,1
1612304520,2021-02-02 23:22,21.10,980.80,1006.59,214,23.00,-0.42,-28,1
1612304580,2021-02-02 23:23,21.09,980.84,1006.63,214,22.99,-0.43,-26,1
1612304640,2021-02-02 23:24,21.04,980.82,1006.60,214,22.99,-0.47,-30,1
1612304701,2021-02-02 23:25,21.10,980.80,1006.59,214,23.00,-0.42,-27,1
1612304761,2021-02-02 23:26,21.12,980.87,1006.66,214,23.00,-0.40,-29,1
1612304821,2021-02-02 23:27,21.11,980.78,1006.56,214,23.01,-0.40,-25,1
1612304882,2021-02-02 23:28,21.11,980.76,1006.54,214,23.00,-0.41,-30,1
1612304942,2021-02-02 23:29,21.13,980.78,1006.56,214,23.00,-0.40,-26,1
1612305002,2021-02-02 23:30,21.11,980.74,1006.52,214,23.00,-0.41,-28,1
1612305062,2021-02-02 23:31,21.13,980.71,1006.49,214,22.99,-0.40,-31,1
1612305123,2021-02-02 23:32,21.13,980.70,1006.48,214,22.99,-0.40,-26,1
1612305183,2021-02-02 23:33,21.16,980.64,1006.42,214,22.99,-0.39,-27,1
1612305243,2021-02-02 23:34,21.13,980.66,1006.44,214,22.99,-0.40,-26,1
1612305303,2021-02-02 23:35,21.16,980.66,1006.44,214,22.99,-0.39,-26,1
1612305364,2021-02-02 23:36,21.16,980.64,1006.42,214,22.99,-0.39,-29,1
1612305424,2021-02-02 23:37,21.14,980.66,1006.44,214,22.99,-0.40,-28,1
1612305484,2021-02-02 23:38,21.17,980.65,1006.43,214,22.99,-0.38,-27,1
1612305544,2021-02-02 23:39,21.18,980.61,1006.39,214,22.98,-0.38,-29,1
1612305605,2021-02-02 23:40,21.17,980.59,1006.37,214,22.99,-0.38,-29,1
1612305665,2021-02-02 23:41,21.07,980.60,1006.39,214,22.99,-0.45,-26,1
1612305725,2021-02-02 23:42,21.18,980.62,1006.41,214,22.99,-0.38,-30,1
1612305786,2021-02-02 23:43,21.18,980.59,1006.37,214,22.99,-0.38,-26,1
1612305846,2021-02-02 23:44,21.18,980.58,1006.37,214,22.99,-0.38,-27,1
1612305906,2021-02-02 23:45,21.19,980.59,1006.38,214,22.99,-0.37,-27,1
1612305966,2021-02-02 23:46,21.20,980.61,1006.40,214,22.99,-0.36,-37,1
1612306027,2021-02-02 23:47,21.20,980.58,1006.36,214,22.99,-0.36,-29,1
1612306087,2021-02-02 23:48,21.21,980.58,1006.36,214,22.99,-0.35,-26,1
1612306147,2021-02-02 23:49,21.20,980.57,1006.35,214,22.99,-0.36,-28,1
1612306208,2021-02-02 23:50,21.22,980.55,1006.34,214,22.99,-0.35,-27,1
1612306268,2021-02-02 23:51,21.23,980.57,1006.36,214,22.99,-0.34,-29,1
1612306328,2021-02-02 23:52,21.24,980.54,1006.32,214,22.98,-0.34,-29,1
1612306388,2021-02-02 23:53,21.21,980.52,1006.30,214,22.98,-0.36,-23,1
1612306449,2021-02-02 23:54,21.25,980.53,1006.31,214,22.99,-0.33,-29,1
1612306509,2021-02-02 23:55,21.25,980.52,1006.30,214,22.99,-0.33,-28,1
1612306569,2021-02-02 23:56,21.25,980.50,1006.28,214,22.98,-0.33,-26,1
1612306630,2021-02-02 23:57,21.26,980.48,1006.27,214,22.98,-0.33,-23,1
1612306690,2021-02-02 23:58,21.28,980.49,1006.27,214,22.98,-0.32,-25,1
1612306750,2021-02-02 23:59,21.25,980.49,1006.27,214,22.99,-0.33,-27,1