1612306811,2021-02-03 00:00,21.26,980.47,1006.25,214,22.99,-0.32,-27,1
1612306871,2021-02-03 00:01,21.26,980.45,1006.23,214,22.99,-0.32,-26,1
1612306931,2021-02-03 00:02,21.28,980.46,1006.24,214,22.98,-0.32,-25,1
1612306991,2021-02-03 00:03,21.28,980.42,1006.20,214,22.98,-0.32,-28,1
1612307052,2021-02-03 00:04,21.29,980.45,1006.23,214,22.98,-0.31,-24,1
1612307112,2021-02-03 00:05,21.29,980.45,1006.23,214,22.98,-0.31,-27,1
1612307172,2021-02-03 00:06,21.47,980.42,1006.20,214,22.98,-0.19,-27,1
1612307233,2021-02-03 00:07,21.30,980.44,1006.22,214,22.98,-0.31,-23,1
1612307293,2021-02-03 00:08,21.30,980.41,1006.19,214,22.97,-0.31,-28,1
1612307353,2021-02-03 00:09,21.80,980.45,1006.23,214,22.98,0.02,-26,1
1612307413,2021-02-03 00:10,21.34,980.43,1006.21,214,22.99,-0.27,-31,1
1612307474,2021-02-03 00:11,21.25,980.40,1006.18,214,22.99,-0.33,-28,1
1612307534,2021-02-03 00:12,21.34,980.41,1006.19,214,22.97,-0.29,-30,1
1612307594,2021-02-03 00:13,21.36,980.36,1006.15,214,22.97,-0.27,-28,1
1612307655,2021-02-03 00:14,21.33,980.33,1006.11,214,22.98,-0.28,-30,1
1612307715,2021-02-03 00:15,21.34,980.32,1006.10,214,22.98,-0.28,-22,1
1612307775,2021-02-03 00:16,21.36,980.34,1006.13,214,22.98,-0.26,-31,1
1612307835,2021-02-03 00:17,21.35,980.31,1006.09,214,22.97,-0.28,-28,1
1612307896,2021-02-03 00:18,21.41,980.29,1006.07,214,22.98,-0.24,-29,1
1612307956,2021-02-03 00:19,21.36,980.25,1006.03,214,22.97,-0.27,-26,1
1612308016,2021-02-03 00:20,21.38,980.27,1006.06,214,22.98,-0.25,-26,1
1612308077,2021-02-03 00:21,21.38,980.24,1006.02,214,22.98,-0.25,-26,1
1612308137,2021-02-03 00:22,21.37,980.26,1006.05,214,22.98,-0.26,-23,1
1612308197,2021-02-03 00:23,21.38,980.26,1006.04,214,22.98,-0.25,-29,1
1612308258,2021-02-03 00:24,21.38,980.27,1006.05,214,22.98,-0.25,-28,1
1612308318,2021-02-03 00:25,21.40,980.24,1006.02,214,22.97,-0.25,-30,1
1612308378,2021-02-03 00:26,21.40,980.21,1005.99,214,22.97,-0.25,-29,1
1612308438,2021-02-03 00:27,21.41,980.21,1005.99,214,22.97,-0.24,-28,1
1612308499,2021-02-03 00:28,21.41,980.21,1005.99,214,22.98,-0.24,-25,1
1612308559,2021-02-03 00:29,21.42,980.20,1005.99,214,22.97,-0.24,-25,1
1612308619,2021-02-03 00:30,21.34,980.20,1005.98,214,22.97,-0.29,-28,1
1612308680,2021-02-03 00:31,21.42,980.21,1005.99,214,22.97,-0.24,-31,1
1612308740,2021-02-03 00:32,21.44,980.22,1006.00,214,22.97,-0.22,-31,1
1612308800,2021-02-03 00:33,21.45,980.22,1006.00,214,22.97,-0.22,-27,1
1612308860,2021-02-03 00:34,21.44,980.20,1005.98,214,22.98,-0.21,-25,1
1612308921,2021-02-03 00:35,21.44,980.20,1005.98,214,22.97,-0.22,-34,1
1612308981,2021-02-03 00:36,21.43,980.19,1005.98,214,22.97,-0.23,-25,1
1612309041,2021-02-03 00:37,21.13,980.19,1005.97,214,22.97,-0.42,-30,1
1612309102,2021-02-03 00:38,21.45,980.16,1005.94,214,22.96,-0.22,-25,1
1612309162,2021-02-03 00:39,21.46,980.16,1005.94,214,22.96,-0.22,-26,1
1612309222,2021-02-03 00:40,21.48,980.12,1005.90,214,22.97,-0.20,-26,1
1612309283,2021-02-03 00:41,21.49,980.09,1005.88,214,22.97,-0.19,-25,1
1612309343,2021-02-03 00:42,21.16,980.10,1005.89,214,22.97,-0.41,-30,1
1612309403,2021-02-03 00:43,21.47,980.12,1005.90,214,22.97,-0.20,-24,1
1612309464,2021-02-03 00:44,21.49,980.06,1005.84,214,22.97,-0.19,-28,1
1612309524,2021-02-03 00:45,21.57,980.08,1005.87,214,22.97,-0.14,-28,1
1612309584,2021-02-03 00:46,21.47,980.12,1005.90,214,22.97,-0.20,-23,1
1612309644,2021-02-03 00:47,21.49,980.08,1005.86,214,22.97,-0.19,-26,1
1612309705,2021-02-03 00:48,21.49,980.07,1005.85,214,22.96,-0.20,-29,1
1612309765,2021-02-03 00:49,21.38,980.09,1005.87,214,22.97,-0.26,-25,1
1612309825,2021-02-03 00:50,21.52,980.07,1005.85,214,22.97,-0.17,-27,1
1612309886,2021-02-03 00:51,21.52,980.10,1005.88,214,22.97,-0.17,-27,1
1612309946,2021-02-03 00:52,21.53,980.08,1005.86,214,22.97,-0.17,-27,1
1612310006,2021-02-03 00:53,21.57,980.07,1005.86,214,22.97,-0.14,-27,1
1612310066,2021-02-03 00:54,21.53,980.08,1005.86,214,22.97,-0.17,-27,1
1612310127,2021-02-03 00:55,21.57,980.08,1005.86,214,22.97,-0.14,-24,1
1612310187,2021-02-03 00:56,21.54,980.05,1005.83,214,22.97,-0.16,-26,1
1612310247,2021-02-03 00:57,21.56,980.03,1005.82,214,22.97,-0.15,-24,1
1612310308,2021-02-03 00:58,21.57,980.04,1005.83,214,22.97,-0.14,-26,1
1612310368,2021-02-03 00:59,21.56,980.04,1005.82,214,22.96,-0.15,-29,1
1612310428,2021-02-03 01:00,21.56,980.02,1005.80,214,22.97,-0.15,-25,1
1612310488,2021-02-03 01:01,21.56,980.01,1005.79,214,22.97,-0.15,-29,1
1612310549,2021-02-03 01:02,21.57,979.97,1005.76,214,22.96,-0.15,-25,1
1612310609,2021-02-03 01:03,21.57,979.95,1005.74,214,22.97,-0.14,-29,1
1612310669,2021-02-03 01:04,21.57,979.93,1005.71,214,22.97,-0.14,-26,1
1612310730,2021-02-03 01:05,21.59,979.92,1005.70,214,22.97,-0.13,-27,1
1612310790,2021-02-03 01:06,21.59,979.93,1005.71,214,22.96,-0.13,-27,1
1612310850,2021-02-03 01:07,21.59,979.91,1005.70,214,22.89,-0.19,-24,1
1612310910,2021-02-03 01:08,21.61,979.89,1005.68,214,22.96,-0.12,-25,1
1612310971,2021-02-03 01:09,21.60,979.91,1005.70,214,22.97,-0.12,-28,1
1612311031,2021-02-03 01:10,21.61,979.90,1005.68,214,22.97,-0.11,-29,1
1612311091,2021-02-03 01:11,21.60,979.89,1005.67,214,22.96,-0.13,-27,1
1612311151,2021-02-03 01:12,21.61,979.82,1005.61,214,22.96,-0.12,-27,1
1612311212,2021-02-03 01:13,21.62,979.94,1005.73,214,22.96,-0.11,-25,1
1612311272,2021-02-03 01:14,21.62,979.90,1005.69,214,22.96,-0.11,-24,1
1612311332,2021-02-03 01:15,21.61,979.92,1005.71,214,22.97,-0.11,-26,1
1612311392,2021-02-03 01:16,21.61,979.89,1005.67,214,22.96,-0.12,-25,1
1612311453,2021-02-03 01:17,21.60,979.86,1005.65,214,22.96,-0.13,-27,1
1612311513,2021-02-03 01:18,21.63,979.89,1005.67,214,22.97,-0.10,-27,1
1612311573,2021-02-03 01:19,21.64,979.84,1005.62,214,22.96,-0.11,-26,1
1612311633,2021-02-03 01:20,21.64,979.87,1005.65,214,22.96,-0.11,-26,1
1612311694,2021-02-03 01:21,21.65,979.85,1005.63,214,22.97,-0.09,-26,1
1612311754,2021-02-03 01:22,21.65,979.86,1005.64,214,22.96,-0.10,-30,1
1612311814,2021-02-03 01:23,21.66,979.86,1005.64,214,22.96,-0.09,-26,1
1612311875,2021-02-03 01:24,21.66,979.82,1005.60,214,22.96,-0.09,-21,1
1612311935,2021-02-03 01:25,21.66,979.83,1005.61,214,22.96,-0.09,-26,1
1612311995,2021-02-03 01:26,21.69,979.84,1005.63,214,22.96,-0.07,-25,1
1612312058,2021-02-03 01:27,21.68,979.84,1005.62,214,22.96,-0.08,-29,1
1612312118,2021-02-03 01:28,21.44,979.79,1005.58,214,22.96,-0.23,-29,1
1612312178,2021-02-03 01:29,21.50,979.79,1005.57,214,22.97,-0.18,-29,1
1612312238,2021-02-03 01:30,21.44,979.79,1005.57,214,22.96,-0.23,-25,1
1612312298,2021-02-03 01:31,21.69,979.77,1005.55,214,22.96,-0.07,-23,1
1612312358,2021-02-03 01:32,21.70,979.78,1005.57,214,22.91,-0.11,-25,1
1612312419,2021-02-03 01:33,21.72,979.76,1005.54,214,22.88,-0.12,-24,1
1612312479,2021-02-03 01:34,21.72,979.77,1005.55,214,22.92,-0.08,-26,1
1612312539,2021-02-03 01:35,21.70,979.78,1005.56,214,22.95,-0.07,-24,1
1612312599,2021-02-03 01:36,21.70,979.74,1005.52,214,22.96,-0.06,-22,1
1612312659,2021-02-03 01:37,21.71,979.78,1005.57,214,22.90,-0.11,-23,1
1612312719,2021-02-03 01:38,21.72,979.76,1005.54,214,22.91,-0.09,-24,1
1612312779,2021-02-03 01:39,21.72,979.75,1005.54,214,22.93,-0.08,-26,1
1612312839,2021-02-03 01:40,21.66,979.79,1005.57,214,22.95,-0.10,-25,1
1612312899,2021-02-03 01:41,21.73,979.79,1005.57,214,22.96,-0.04,-25,1
1612312959,2021-02-03 01:42,21.74,979.74,1005.53,214,22.95,-0.05,-27,1
1612313020,2021-02-03 01:43,21.75,979.66,1005.45,214,22.96,-0.03,-26,1
1612313080,2021-02-03 01:44,21.74,979.73,1005.51,214,22.96,-0.04,-24,1
1612313140,2021-02-03 01:45,21.90,979.75,1005.53,214,22.96,0.06,-24,1
1612313200,2021-02-03 01:46,21.73,979.82,1005.60,214,22.96,-0.04,-26,1
1612313260,2021-02-03 01:47,21.76,979.75,1005.53,214,22.96,-0.02,-26,1
1612313320,2021-02-03 01:48,21.75,979.65,1005.43,214,22.95,-0.04,-26,1
1612313380,2021-02-03 01:49,21.75,979.72,1005.50,214,22.97,-0.02,-26,1
1612313440,2021-02-03 01:50,21.78,979.79,1005.57,214,22.97,-0.01,-27,1
1612313500,2021-02-03 01:51,21.77,979.83,1005.61,214,22.96,-0.02,-25,1
1612313560,2021-02-03 01:52,21.75,979.82,1005.60,214,22.96,-0.03,-24,1
1612313621,2021-02-03 01:53,21.77,979.80,1005.58,214,22.96,-0.02,-27,1
1612313681,2021-02-03 01:54,21.77,979.83,1005.61,214,22.96,-0.02,-29,1
1612313741,2021-02-03 01:55,21.80,979.82,1005.60,214,22.97,0.01,-26,1
1612313801,2021-02-03 01:56,21.79,979.85,1005.63,214,22.97,-0.00,-28,1
1612313861,2021-02-03 01:57,21.80,979.86,1005.65,214,22.97,0.01,-24,1
1612313921,2021-02-03 01:58,21.96,979.82,1005.61,214,22.97,0.11,-26,1
1612313981,2021-02-03 01:59,21.79,979.85,1005.63,214,22.96,-0.01,-26,1
1612314041,2021-02-03 02:00,21.81,979.87,1005.65,214,22.97,0.01,-25,1
1612314101,2021-02-03 02:01,21.81,979.82,1005.61,214,22.97,0.01,-29,1
1612314161,2021-02-03 02:02,21.81,979.82,1005.60,214,22.97,0.01,-26,1
1612314221,2021-02-03 02:03,21.81,979.82,1005.61,214,22.97,0.01,-30,1
1612314282,2021-02-03 02:04,21.82,979.82,1005.61,214,22.96,0.01,-27,1
1612314342,2021-02-03 02:05,21.89,979.85,1005.63,214,22.97,0.06,-28,1
1612314402,2021-02-03 02:06,21.84,979.83,1005.62,214,22.97,0.03,-30,1
1612314462,2021-02-03 02:07,21.84,979.86,1005.65,214,22.96,0.03,-26,1
1612314522,2021-02-03 02:08,21.85,979.84,1005.63,214,22.97,0.04,-25,1
1612314582,2021-02-03 02:09,21.83,979.88,1005.66,214,22.97,0.03,-25,1
1612314642,2021-02-03 02:10,21.88,979.87,1005.65,214,22.96,0.05,-27,1
1612314702,2021-02-03 02:11,21.85,979.87,1005.66,214,22.97,0.04,-24,1
1612314762,2021-02-03 02:12,22.02,979.77,1005.56,214,22.95,0.13,-24,1
1612314822,2021-02-03 02:13,21.87,979.86,1005.64,214,22.96,0.04,-25,1
1612314883,2021-02-03 02:14,21.88,979.86,1005.64,214,22.96,0.05,-25,1
1612314943,2021-02-03 02:15,21.87,979.87,1005.66,214,22.97,0.05,-22,1
1612315003,2021-02-03 02:16,21.88,979.92,1005.70,214,22.97,0.05,-29,1
1612315123,2021-02-03 02:18,21.90,979.87,1005.66,214,22.96,0.06,-31,1
1612315246,2021-02-03 02:20,21.89,979.85,1005.63,214,22.96,0.05,-25,1
1612315307,2021-02-03 02:21,21.89,979.91,1005.69,214,22.97,0.06,-29,1
1612315367,2021-02-03 02:22,21.90,979.89,1005.67,214,22.97,0.07,-29,1
1612315427,2021-02-03 02:23,21.91,979.86,1005.64,214,22.96,0.07,-23,1
1612315488,2021-02-03 02:24,21.91,979.88,1005.66,214,22.97,0.08,-27,1
1612315548,2021-02-03 02:25,21.91,979.88,1005.66,214,22.96,0.07,-26,1
1612315608,2021-02-03 02:26,21.91,979.83,1005.61,214,22.96,0.07,-30,1
1612315729,2021-02-03 02:28,21.92,979.85,1005.63,214,22.96,0.07,-28,1
1612315789,2021-02-03 02:29,21.93,979.86,1005.64,214,22.96,0.08,-29,1
1612315849,2021-02-03 02:30,21.91,979.83,1005.61,214,22.96,0.07,-24,1
1612315910,2021-02-03 02:31,21.93,979.84,1005.63,214,22.96,0.08,-28,1
1612315970,2021-02-03 02:32,22.04,979.86,1005.65,214,22.96,0.15,-27,1
1612316030,2021-02-03 02:33,21.94,979.86,1005.64,214,22.96,0.09,-30,1
1612316091,2021-02-03 02:34,21.94,979.86,1005.64,214,22.96,0.09,-30,1
1612316151,2021-02-03 02:35,21.95,979.87,1005.65,214,22.96,0.09,-25,1
1612316211,2021-02-03 02:36,21.96,979.87,1005.65,214,22.96,0.10,-29,1
1612316272,2021-02-03 02:37,21.97,979.90,1005.69,214,22.96,0.11,-24,1
1612316332,2021-02-03 02:38,21.89,979.91,1005.69,214,22.96,0.05,-25,1
1612316392,2021-02-03 02:39,21.97,979.92,1005.71,214,22.96,0.11,-25,1
1612316452,2021-02-03 02:40,21.99,979.91,1005.69,214,22.96,0.12,-27,1
1612316513,2021-02-03 02:41,22.21,979.90,1005.68,214,22.96,0.26,-27,1
1612316573,2021-02-03 02:42,21.98,979.91,1005.69,214,22.95,0.11,-27,1
1612316633,2021-02-03 02:43,22.00,979.91,1005.69,214,22.96,0.12,-26,1
1612316694,2021-02-03 02:44,22.16,979.92,1005.71,214,22.96,0.22,-27,1
1612316754,2021-02-03 02:45,22.00,979.93,1005.72,214,22.95,0.11,-26,1
1612316814,2021-02-03 02:46,22.00,979.91,1005.69,214,22.96,0.12,-26,1
1612316875,2021-02-03 02:47,22.02,979.92,1005.71,214,22.96,0.14,-31,1
1612316935,2021-02-03 02:48,22.01,979.91,1005.69,214,22.95,0.12,-27,1
1612316995,2021-02-03 02:49,21.92,979.90,1005.68,214,22.96,0.07,-24,1
1612317055,2021-02-03 02:50,21.88,979.87,1005.65,214,22.96,0.05,-27,1
1612317116,2021-02-03 02:51,22.02,979.88,1005.66,214,22.96,0.14,-27,1
1612317176,2021-02-03 02:52,22.02,979.88,1005.67,214,22.96,0.14,-29,1
1612317236,2021-02-03 02:53,22.01,979.89,1005.67,214,22.96,0.13,-25,1
1612317297,2021-02-03 02:54,22.03,979.87,1005.65,214,22.96,0.14,-29,1
1612317357,2021-02-03 02:55,22.06,979.89,1005.68,214,22.96,0.16,-29,1
1612317417,2021-02-03 02:56,22.03,979.93,1005.71,214,22.96,0.14,-25,1
1612317478,2021-02-03 02:57,22.03,979.92,1005.71,214,22.96,0.14,-25,1
1612317538,2021-02-03 02:58,22.04,979.91,1005.69,214,22.96,0.15,-26,1
1612317598,2021-02-03 02:59,22.05,979.92,1005.70,214,22.96,0.16,-28,1
1612317659,2021-02-03 03:00,22.13,979.91,1005.69,214,22.96,0.20,-26,1
1612317719,2021-02-03 03:01,22.06,979.92,1005.70,214,22.96,0.16,-26,1
1612317779,2021-02-03 03:02,22.08,979.90,1005.69,214,22.96,0.18,-28,1
1612317840,2021-02-03 03:04,22.08,979.94,1005.72,214,22.95,0.17,-27,1
1612317900,2021-02-03 03:05,22.06,979.87,1005.66,214,22.95,0.15,-25,1
1612317960,2021-02-03 03:06,22.06,979.89,1005.67,214,22.95,0.15,-25,1
1612318020,2021-02-03 03:07,22.08,979.93,1005.71,214,22.95,0.17,-27,1
1612318081,2021-02-03 03:08,22.07,979.94,1005.72,214,22.95,0.16,-28,1
1612318141,2021-02-03 03:09,22.08,979.93,1005.72,214,22.95,0.17,-29,1
1612318201,2021-02-03 03:10,22.15,979.96,1005.74,214,22.96,0.22,-24,1
1612318262,2021-02-03 03:11,22.08,979.95,1005.73,214,22.95,0.17,-26,1
1612318322,2021-02-03 03:12,22.08,980.01,1005.80,214,22.96,0.18,-26,1
1612318382,2021-02-03 03:13,22.10,980.02,1005.80,214,22.95,0.18,-26,1
1612318443,2021-02-03 03:14,22.11,980.07,1005.85,214,22.96,0.19,-25,1
1612318503,2021-02-03 03:15,22.09,980.04,1005.82,214,22.96,0.18,-28,1
1612318563,2021-02-03 03:16,22.11,980.02,1005.80,214,22.95,0.18,-30,1
1612318623,2021-02-03 03:17,22.11,980.02,1005.80,214,22.96,0.19,-28,1
1612318684,2021-02-03 03:18,22.11,980.07,1005.85,214,22.95,0.18,-26,1
1612318744,2021-02-03 03:19,22.12,980.06,1005.85,214,22.95,0.19,-28,1
1612318804,2021-02-03 03:20,22.14,980.08,1005.86,214,22.96,0.21,-27,1
1612318865,2021-02-03 03:21,22.13,980.11,1005.90,214,22.95,0.20,-23,1
1612318985,2021-02-03 03:23,22.14,980.11,1005.89,214,22.96,0.21,-26,1
1612319046,2021-02-03 03:24,22.14,980.09,1005.87,214,22.95,0.20,-24,1
1612319106,2021-02-03 03:25,22.16,980.08,1005.86,214,22.96,0.22,-25,1
1612319166,2021-02-03 03:26,22.15,980.10,1005.88,214,22.96,0.22,-29,1
1612319227,2021-02-03 03:27,22.16,980.07,1005.86,214,22.95,0.22,-26,1
1612319287,2021-02-03 03:28,22.24,980.08,1005.87,214,22.95,0.26,-26,1
1612319347,2021-02-03 03:29,22.16,980.10,1005.88,214,22.95,0.22,-27,1
1612319407,2021-02-03 03:30,22.15,980.10,1005.89,214,22.96,0.22,-26,1
1612319468,2021-02-03 03:31,22.15,980.09,1005.87,214,22.95,0.21,-27,1
1612319528,2021-02-03 03:32,22.16,980.05,1005.83,214,22.95,0.22,-26,1
1612319588,2021-02-03 03:33,22.17,979.99,1005.78,214,22.95,0.22,-25,1
1612319649,2021-02-03 03:34,22.17,979.99,1005.78,214,22.96,0.23,-29,1
1612319709,2021-02-03 03:35,22.18,979.99,1005.78,214,22.95,0.23,-27,1
1612319769,2021-02-03 03:36,22.19,980.01,1005.80,214,22.94,0.23,-26,1
1612319829,2021-02-03 03:37,22.19,979.95,1005.74,214,22.95,0.24,-26,1
1612319890,2021-02-03 03:38,22.18,979.98,1005.76,214,22.95,0.23,-26,1
1612320010,2021-02-03 03:40,22.18,979.95,1005.74,214,22.95,0.23,-24,1
1612320071,2021-02-03 03:41,22.19,980.01,1005.80,214,22.95,0.24,-27,1
1612320131,2021-02-03 03:42,22.19,980.00,1005.78,214,22.94,0.23,-29,1
1612320191,2021-02-03 03:43,22.19,979.99,1005.77,214,22.95,0.24,-27,1
1612320251,2021-02-03 03:44,22.20,979.94,1005.73,214,22.94,0.23,-29,1
1612320312,2021-02-03 03:45,22.20,979.92,1005.70,214,22.94,0.23,-25,1
1612320372,2021-02-03 03:46,22.20,979.93,1005.72,214,22.94,0.23,-31,1
1612320432,2021-02-03 03:47,22.21,979.94,1005.73,214,22.95,0.25,-26,1
1612320493,2021-02-03 03:48,22.19,979.89,1005.67,214,22.94,0.23,-25,1
1612320553,2021-02-03 03:49,22.20,979.90,1005.68,214,22.95,0.24,-26,1
1612320613,2021-02-03 03:50,22.22,979.93,1005.71,214,22.94,0.25,-28,1
1612320673,2021-02-03 03:51,22.22,979.94,1005.72,214,22.95,0.26,-27,1
1612320734,2021-02-03 03:52,22.21,979.93,1005.71,214,22.94,0.24,-24,1
1612320794,2021-02-03 03:53,22.24,979.90,1005.68,214,22.94,0.25,-28,1
1612320854,2021-02-03 03:54,22.25,979.93,1005.71,214,22.93,0.25,-28,1
1612320915,2021-02-03 03:55,22.24,979.95,1005.73,214,22.94,0.25,-26,1
1612320975,2021-02-03 03:56,22.24,979.95,1005.73,214,22.94,0.25,-27,1
1612321035,2021-02-03 03:57,22.16,979.93,1005.72,214,22.94,0.21,-29,1
1612321096,2021-02-03 03:58,22.24,979.98,1005.76,214,22.94,0.25,-24,1
1612321156,2021-02-03 03:59,22.26,979.96,1005.74,214,22.94,0.27,-28,1
1612321216,2021-02-03 04:00,22.33,979.98,1005.76,214,22.94,0.32,-24,1
1612321277,2021-02-03 04:01,22.28,979.99,1005.77,214,22.94,0.28,-27,1
1612321337,2021-02-03 04:02,22.26,979.96,1005.75,214,22.93,0.26,-29,1
1612321397,2021-02-03 04:03,22.27,979.96,1005.74,214,22.94,0.27,-23,1
1612321458,2021-02-03 04:04,22.29,979.98,1005.76,214,22.94,0.29,-26,1
1612321518,2021-02-03 04:05,22.27,979.99,1005.77,214,22.93,0.27,-26,1
1612321578,2021-02-03 04:06,22.29,980.01,1005.80,214,22.94,0.29,-28,1
1612321639,2021-02-03 04:07,22.28,980.02,1005.80,214,22.94,0.28,-26,1
1612321699,2021-02-03 04:08,22.28,980.04,1005.82,214,22.94,0.28,-28,1
1612321759,2021-02-03 04:09,22.29,980.06,1005.85,214,22.94,0.29,-27,1
1612321819,2021-02-03 04:10,22.29,980.04,1005.83,214,22.94,0.29,-25,1
1612321880,2021-02-03 04:11,22.30,980.07,1005.85,214,22.93,0.29,-27,1
1612321940,2021-02-03 04:12,22.30,980.07,1005.85,214,22.94,0.30,-29,1
1612322000,2021-02-03 04:13,22.30,980.11,1005.90,214,22.94,0.30,-27,1
1612322061,2021-02-03 04:14,22.31,980.10,1005.88,214,22.93,0.29,-25,1
1612322181,2021-02-03 04:16,22.30,980.10,1005.88,214,22.94,0.30,-32,1
1612322302,2021-02-03 04:18,22.31,980.09,1005.88,214,22.94,0.30,-28,1
1612322362,2021-02-03 04:19,22.32,980.09,1005.88,214,22.94,0.31,-29,1
1612322422,2021-02-03 04:20,22.33,980.11,1005.90,214,22.94,0.32,-27,1
1612322483,2021-02-03 04:21,22.32,980.12,1005.90,214,22.94,0.31,-25,1
1612322543,2021-02-03 04:22,22.28,980.13,1005.92,214,22.94,0.28,-28,1
1612322603,2021-02-03 04:23,22.33,980.17,1005.95,214,22.93,0.31,-24,1
1612322664,2021-02-03 04:24,22.33,980.16,1005.94,214,22.94,0.32,-24,1
1612322724,2021-02-03 04:25,22.36,980.20,1005.98,214,22.94,0.33,-27,1
1612322784,2021-02-03 04:26,22.33,980.20,1005.98,214,22.94,0.32,-25,1
1612322845,2021-02-03 04:27,22.34,980.23,1006.01,214,22.93,0.31,-24,1
1612322905,2021-02-03 04:28,22.36,980.22,1006.01,214,22.94,0.33,-26,1
1612322965,2021-02-03 04:29,22.37,980.22,1006.00,214,22.93,0.33,-26,1
1612323025,2021-02-03 04:30,22.34,980.22,1006.00,214,22.93,0.31,-26,1
1612323086,2021-02-03 04:31,22.36,980.22,1006.00,214,22.93,0.32,-25,1
1612323146,2021-02-03 04:32,22.16,980.18,1005.97,214,22.93,0.20,-31,1
1612323206,2021-02-03 04:33,22.37,980.20,1005.99,214,22.93,0.33,-27,1
1612323267,2021-02-03 04:34,22.37,980.23,1006.01,214,22.93,0.33,-28,1
1612323327,2021-02-03 04:35,22.38,980.24,1006.02,214,22.94,0.34,-25,1
1612323387,2021-02-03 04:36,22.38,980.23,1006.01,214,22.93,0.33,-28,1
1612323448,2021-02-03 04:37,22.38,980.27,1006.05,214,22.93,0.33,-24,1
1612323508,2021-02-03 04:38,22.19,980.20,1005.98,214,22.93,0.22,-24,1
1612323568,2021-02-03 04:39,22.40,980.23,1006.02,214,22.93,0.35,-33,1
1612323629,2021-02-03 04:40,22.39,980.19,1005.97,214,22.93,0.34,-42,1
1612323689,2021-02-03 04:41,22.40,980.18,1005.96,214,22.93,0.35,-24,1
1612323749,2021-02-03 04:42,22.39,980.17,1005.95,214,22.93,0.34,-33,1
1612323809,2021-02-03 04:43,22.39,980.20,1005.99,214,22.94,0.35,-25,1
1612323870,2021-02-03 04:44,22.41,980.18,1005.97,214,22.94,0.36,-25,1
1612323930,2021-02-03 04:45,22.39,980.18,1005.96,214,22.93,0.34,-26,1
1612323990,2021-02-03 04:46,22.21,980.22,1006.00,214,22.93,0.23,-28,1
1612324051,2021-02-03 04:47,22.41,980.23,1006.01,214,22.93,0.35,-25,1
1612324111,2021-02-03 04:48,22.40,980.18,1005.97,214,22.93,0.35,-21,1
1612324171,2021-02-03 04:49,22.41,980.21,1006.00,214,22.93,0.35,-24,1
1612324232,2021-02-03 04:50,22.42,980.22,1006.00,214,22.93,0.36,-24,1
1612324292,2021-02-03 04:51,22.41,980.22,1006.00,214,22.93,0.35,-27,1
1612324352,2021-02-03 04:52,22.42,980.21,1005.99,214,22.93,0.36,-27,1
1612324412,2021-02-03 04:53,22.41,980.25,1006.03,214,22.94,0.36,-25,1
1612324473,2021-02-03 04:54,22.42,980.25,1006.03,214,22.93,0.36,-26,1
1612324533,2021-02-03 04:55,22.17,980.27,1006.06,214,22.93,0.20,-27,1
1612324593,2021-02-03 04:56,22.42,980.26,1006.04,214,22.93,0.36,-26,1
1612324654,2021-02-03 04:57,22.42,980.28,1006.07,214,22.93,0.36,-28,1
1612324774,2021-02-03 04:59,22.42,980.34,1006.12,214,22.93,0.36,-27,1
1612324834,2021-02-03 05:00,22.44,980.33,1006.11,214,22.92,0.37,-25,1
1612324895,2021-02-03 05:01,22.45,980.38,1006.16,214,22.93,0.38,-29,1
1612324955,2021-02-03 05:02,22.44,980.33,1006.11,214,22.93,0.37,-26,1
1612325015,2021-02-03 05:03,22.44,980.37,1006.16,214,22.93,0.37,-26,1
1612325076,2021-02-03 05:04,22.45,980.36,1006.14,214,22.92,0.37,-29,1
1612325136,2021-02-03 05:05,22.45,980.36,1006.15,214,22.93,0.38,-29,1
1612325196,2021-02-03 05:06,22.44,980.36,1006.14,214,22.92,0.37,-28,1
1612325257,2021-02-03 05:07,22.29,980.35,1006.13,214,22.93,0.28,-27,1
1612325317,2021-02-03 05:08,22.45,980.32,1006.11,214,22.94,0.39,-27,1
1612325377,2021-02-03 05:09,22.28,980.32,1006.10,214,22.93,0.27,-24,1
1612325437,2021-02-03 05:10,22.46,980.28,1006.07,214,22.93,0.39,-27,1
1612325498,2021-02-03 05:11,22.49,980.30,1006.09,214,22.93,0.40,-27,1
1612325558,2021-02-03 05:12,22.48,980.30,1006.08,214,22.93,0.39,-26,1
1612325618,2021-02-03 05:13,22.62,980.31,1006.10,214,22.93,0.48,-27,1
1612325678,2021-02-03 05:14,22.50,980.30,1006.09,214,22.92,0.40,-26,1
1612325739,2021-02-03 05:15,22.51,980.34,1006.12,214,22.92,0.41,-26,1
1612325799,2021-02-03 05:16,22.52,980.34,1006.12,214,22.93,0.42,-27,1
1612325859,2021-02-03 05:17,22.50,980.31,1006.09,214,22.93,0.41,-23,1
1612325919,2021-02-03 05:18,22.67,980.35,1006.14,214,22.87,0.46,-24,1
1612325979,2021-02-03 05:19,22.51,980.35,1006.14,214,22.86,0.36,-25,1
1612326039,2021-02-03 05:20,22.51,980.39,1006.17,214,22.90,0.39,-22,1
1612326099,2021-02-03 05:21,22.51,980.37,1006.15,214,22.92,0.41,-21,1
1612326159,2021-02-03 05:22,22.51,980.38,1006.16,214,22.93,0.41,-19,1
1612326219,2021-02-03 05:23,22.53,980.35,1006.13,214,22.85,0.36,-24,1
1612326279,2021-02-03 05:24,22.52,980.36,1006.14,214,22.88,0.38,-33,1
1612326339,2021-02-03 05:25,22.51,980.38,1006.16,214,22.91,0.40,-24,1
1612326400,2021-02-03 05:26,22.52,980.40,1006.18,214,22.92,0.41,-26,1
1612326460,2021-02-03 05:27,22.53,980.42,1006.20,214,22.90,0.40,-25,1
1612326520,2021-02-03 05:28,22.55,980.29,1006.08,214,22.92,0.43,-25,1
1612326580,2021-02-03 05:29,22.53,980.34,1006.12,214,22.92,0.42,-23,1
1612326640,2021-02-03 05:30,22.94,980.43,1006.21,214,22.92,0.67,-26,1
1612326700,2021-02-03 05:31,22.53,980.46,1006.24,214,22.92,0.42,-26,1
1612326760,2021-02-03 05:32,22.55,980.47,1006.25,214,22.92,0.43,-27,1
1612326820,2021-02-03 05:33,22.54,980.37,1006.15,214,22.92,0.42,-24,1
1612326880,2021-02-03 05:34,22.54,980.42,1006.21,214,22.93,0.43,-26,1
1612326940,2021-02-03 05:35,22.36,980.49,1006.27,214,22.92,0.32,-26,1
1612327001,2021-02-03 05:36,22.54,980.49,1006.27,214,22.92,0.43,-22,1
1612327061,2021-02-03 05:37,22.61,980.51,1006.29,214,22.92,0.47,-26,1
1612327121,2021-02-03 05:38,22.54,980.52,1006.30,214,22.92,0.43,-27,1
1612327181,2021-02-03 05:39,22.55,980.53,1006.31,214,22.92,0.43,-26,1
1612327241,2021-02-03 05:40,22.56,980.56,1006.35,214,22.92,0.44,-26,1
1612327301,2021-02-03 05:41,22.57,980.58,1006.36,214,22.92,0.45,-27,1
1612327361,2021-02-03 05:42,22.56,980.58,1006.37,214,22.92,0.44,-28,1
1612327421,2021-02-03 05:43,22.55,980.58,1006.36,214,22.92,0.43,-25,1
1612327481,2021-02-03 05:44,22.55,980.59,1006.37,214,22.93,0.44,-26,1
1612327541,2021-02-03 05:45,22.56,980.59,1006.37,214,22.93,0.45,-27,1
1612327602,2021-02-03 05:46,22.56,980.58,1006.37,214,22.92,0.44,-27,1
1612327662,2021-02-03 05:47,22.58,980.58,1006.36,214,22.93,0.46,-27,1
1612327722,2021-02-03 05:48,22.58,980.57,1006.35,214,22.93,0.46,-25,1
1612327782,2021-02-03 05:49,22.58,980.60,1006.38,214,22.93,0.46,-26,1
1612327842,2021-02-03 05:50,22.69,980.60,1006.38,214,22.94,0.54,-29,1
1612327902,2021-02-03 05:51,22.57,980.62,1006.40,214,22.93,0.46,-27,1
1612327962,2021-02-03 05:52,22.60,980.62,1006.40,214,22.94,0.48,-25,1
1612328022,2021-02-03 05:53,22.56,980.66,1006.44,214,22.94,0.46,-26,1
1612328082,2021-02-03 05:54,22.57,980.70,1006.48,214,22.94,0.46,-29,1
1612328142,2021-02-03 05:55,22.54,980.72,1006.50,214,22.94,0.44,-29,1
1612328203,2021-02-03 05:56,22.56,980.73,1006.51,214,22.95,0.47,-28,1
1612328263,2021-02-03 05:57,22.56,980.75,1006.53,214,22.95,0.47,-25,1
1612328323,2021-02-03 05:58,22.54,980.75,1006.53,214,22.95,0.45,-26,1
1612328383,2021-02-03 05:59,22.58,980.79,1006.57,214,22.95,0.47,-28,1
1612328443,2021-02-03 06:00,22.55,980.79,1006.58,214,22.95,0.46,-26,1
1612328503,2021-02-03 06:01,22.56,980.78,1006.56,214,22.96,0.47,-28,1
1612328563,2021-02-03 06:02,22.58,980.77,1006.55,214,22.96,0.48,-31,1
1612328623,2021-02-03 06:03,22.55,980.78,1006.57,214,22.96,0.47,-27,1
1612328684,2021-02-03 06:04,22.58,980.79,1006.57,214,22.97,0.49,-25,1
1612328744,2021-02-03 06:05,22.58,980.82,1006.60,214,22.96,0.48,-27,1
1612328805,2021-02-03 06:06,22.28,980.81,1006.59,214,22.98,0.32,-26,1
1612328865,2021-02-03 06:07,22.56,980.85,1006.63,214,22.97,0.48,-27,1
1612328925,2021-02-03 06:08,22.57,980.83,1006.61,214,22.98,0.49,-28,1
1612328985,2021-02-03 06:09,22.59,980.83,1006.62,214,22.99,0.51,-27,1
1612329045,2021-02-03 06:10,22.58,980.84,1006.62,214,22.99,0.51,-29,1
1612329106,2021-02-03 06:11,22.58,980.84,1006.62,214,22.99,0.51,-26,1
1612329166,2021-02-03 06:12,22.58,980.87,1006.65,214,22.99,0.51,-25,1
1612329226,2021-02-03 06:13,22.57,980.83,1006.61,214,22.99,0.50,-29,1
1612329286,2021-02-03 06:14,22.58,980.88,1006.66,214,23.00,0.52,-26,1
1612329347,2021-02-03 06:15,22.59,980.86,1006.64,214,23.00,0.52,-28,1
1612329407,2021-02-03 06:16,22.58,980.91,1006.69,214,23.00,0.52,-29,1
1612329467,2021-02-03 06:17,22.79,980.92,1006.70,214,23.01,0.65,-26,1
1612329588,2021-02-03 06:19,22.58,980.93,1006.71,214,23.01,0.52,-31,1
1612329648,2021-02-03 06:20,22.60,980.97,1006.75,214,23.01,0.54,-29,1
1612329708,2021-02-03 06:21,22.63,980.96,1006.75,214,23.01,0.56,-29,1
1612329769,2021-02-03 06:22,22.58,980.96,1006.75,214,23.02,0.53,-29,1
1612329829,2021-02-03 06:23,22.58,980.97,1006.75,214,23.02,0.53,-24,1
1612329889,2021-02-03 06:24,22.57,980.95,1006.73,214,23.01,0.52,-30,1
1612329950,2021-02-03 06:25,22.59,980.95,1006.74,214,23.02,0.54,-24,1
1612330010,2021-02-03 06:26,22.61,980.96,1006.74,214,23.02,0.55,-30,1
1612330070,2021-02-03 06:27,22.59,980.94,1006.72,214,23.02,0.54,-27,1
1612330131,2021-02-03 06:28,22.59,980.96,1006.74,214,23.02,0.54,-28,1
1612330191,2021-02-03 06:29,22.58,980.96,1006.75,214,23.03,0.54,-29,1
1612330251,2021-02-03 06:30,22.59,980.96,1006.74,214,23.03,0.55,-25,1
1612330312,2021-02-03 06:31,22.59,980.97,1006.76,214,23.03,0.55,-24,1
1612330372,2021-02-03 06:32,22.61,981.00,1006.78,214,23.01,0.54,-27,1
1612330492,2021-02-03 06:34,22.60,980.97,1006.75,214,23.02,0.55,-28,1
1612330553,2021-02-03 06:35,22.14,980.98,1006.77,214,23.03,0.27,-27,1
1612330613,2021-02-03 06:36,22.60,981.01,1006.80,214,23.03,0.56,-26,1
1612330673,2021-02-03 06:37,22.56,981.03,1006.82,214,23.03,0.53,-22,1
1612330734,2021-02-03 06:38,22.63,981.06,1006.85,214,23.02,0.57,-26,1
1612330794,2021-02-03 06:39,22.62,981.12,1006.91,214,23.03,0.57,-29,1
1612330854,2021-02-03 06:40,22.62,981.12,1006.90,214,23.03,0.57,-26,1
1612330914,2021-02-03 06:41,22.61,981.13,1006.92,214,23.03,0.56,-25,1
1612330975,2021-02-03 06:42,22.63,981.17,1006.95,214,23.03,0.58,-26,1
1612331035,2021-02-03 06:43,22.62,981.16,1006.95,214,23.03,0.57,-27,1
1612331095,2021-02-03 06:44,22.64,981.15,1006.93,214,23.04,0.59,-23,1
1612331156,2021-02-03 06:45,22.64,981.15,1006.93,214,23.04,0.59,-29,1
1612331216,2021-02-03 06:46,22.63,981.21,1006.99,214,23.03,0.57,-27,1
1612331276,2021-02-03 06:47,22.63,981.27,1007.05,214,23.04,0.58,-26,1
1612331336,2021-02-03 06:48,22.63,981.24,1007.02,214,23.03,0.57,-29,1
1612331397,2021-02-03 06:49,22.66,981.29,1007.07,214,23.03,0.59,-26,1
1612331457,2021-02-03 06:50,22.64,981.28,1007.06,214,23.04,0.59,-28,1
1612331517,2021-02-03 06:51,22.64,981.28,1007.07,214,23.04,0.59,-26,1
1612331638,2021-02-03 06:53,22.66,981.25,1007.04,214,23.04,0.60,-27,1
1612331698,2021-02-03 06:54,22.68,981.23,1007.01,214,23.04,0.61,-27,1
1612331759,2021-02-03 06:55,22.32,981.24,1007.03,214,23.04,0.39,-25,1
1612331819,2021-02-03 06:56,22.68,981.25,1007.03,214,23.04,0.61,-26,1
1612331879,2021-02-03 06:57,22.67,981.24,1007.02,214,23.03,0.60,-26,1
1612331939,2021-02-03 06:58,22.70,981.24,1007.03,214,23.04,0.62,-30,1
1612332000,2021-02-03 07:00,22.68,981.25,1007.04,214,23.04,0.61,-28,1
1612332060,2021-02-03 07:01,22.67,981.23,1007.02,214,23.04,0.60,-30,1
1612332120,2021-02-03 07:02,22.69,981.28,1007.07,214,23.04,0.62,-25,1
1612332181,2021-02-03 07:03,22.68,981.26,1007.04,214,23.04,0.61,-26,1
1612332241,2021-02-03 07:04,22.67,981.25,1007.03,214,23.04,0.60,-24,1
1612332301,2021-02-03 07:05,22.71,981.26,1007.05,214,23.04,0.63,-25,1
1612332362,2021-02-03 07:06,22.70,981.28,1007.07,214,23.04,0.62,-29,1
1612332422,2021-02-03 07:07,22.70,981.35,1007.13,214,23.04,0.62,-25,1
1612332543,2021-02-03 07:09,22.69,981.36,1007.15,214,23.04,0.62,-27,1
1612332603,2021-02-03 07:10,22.69,981.34,1007.13,214,23.05,0.63,-29,1
1612332663,2021-02-03 07:11,22.72,981.35,1007.13,214,23.05,0.65,-24,1
1612332723,2021-02-03 07:12,22.72,981.35,1007.13,214,23.05,0.65,-30,1
1612332784,2021-02-03 07:13,22.69,981.37,1007.15,214,23.04,0.62,-26,1
1612332844,2021-02-03 07:14,22.72,981.32,1007.10,214,23.05,0.65,-26,1
1612332904,2021-02-03 07:15,22.71,981.36,1007.14,214,23.04,0.63,-28,1
1612332965,2021-02-03 07:16,22.71,981.35,1007.13,214,23.05,0.64,-30,1
1612333025,2021-02-03 07:17,22.72,981.33,1007.12,214,23.05,0.65,-27,1
1612333085,2021-02-03 07:18,22.72,981.33,1007.11,214,23.05,0.65,-25,1
1612333206,2021-02-03 07:20,22.60,981.44,1007.22,214,23.04,0.56,-27,1
1612333266,2021-02-03 07:21,22.66,981.46,1007.24,214,23.05,0.61,-27,1
1612333326,2021-02-03 07:22,22.72,981.44,1007.22,214,23.04,0.64,-31,1
1612333387,2021-02-03 07:23,22.87,981.46,1007.25,214,23.04,0.73,-23,1
1612333447,2021-02-03 07:24,22.72,981.50,1007.28,214,23.05,0.65,-28,1
1612333507,2021-02-03 07:25,22.74,981.53,1007.31,214,23.05,0.66,-26,1
1612333568,2021-02-03 07:26,22.74,981.57,1007.35,214,23.05,0.66,-26,1
1612333628,2021-02-03 07:27,22.73,981.60,1007.38,214,23.05,0.65,-24,1
1612333688,2021-02-03 07:28,22.73,981.57,1007.35,214,23.05,0.65,-27,1
1612333749,2021-02-03 07:29,22.74,981.59,1007.37,214,23.05,0.66,-29,1
1612333809,2021-02-03 07:30,22.75,981.62,1007.40,214,23.05,0.67,-25,1
1612333869,2021-02-03 07:31,22.74,981.62,1007.40,214,23.05,0.66,-27,1
1612333929,2021-02-03 07:32,22.74,981.62,1007.40,214,23.05,0.66,-30,1
1612333990,2021-02-03 07:33,22.74,981.64,1007.42,214,23.05,0.66,-27,1
1612334050,2021-02-03 07:34,22.73,981.64,1007.42,214,23.06,0.66,-27,1
1612334110,2021-02-03 07:35,22.77,981.64,1007.42,214,23.06,0.68,-27,1
1612334171,2021-02-03 07:36,22.75,981.71,1007.50,214,23.06,0.67,-28,1
1612334231,2021-02-03 07:37,22.75,981.71,1007.49,214,23.05,0.67,-26,1
1612334291,2021-02-03 07:38,22.74,981.68,1007.46,214,23.05,0.66,-24,1
1612334352,2021-02-03 07:39,22.73,981.70,1007.48,214,23.06,0.66,-30,1
1612334412,2021-02-03 07:40,22.75,981.70,1007.48,214,23.06,0.67,-23,1
1612334532,2021-02-03 07:42,22.77,981.64,1007.42,214,23.06,0.68,-30,1
1612334593,2021-02-03 07:43,22.77,981.59,1007.37,214,23.06,0.68,-30,1
1612334653,2021-02-03 07:44,22.94,981.58,1007.36,214,23.06,0.79,-27,1
1612334713,2021-02-03 07:45,22.78,981.55,1007.33,214,23.05,0.68,-25,1
1612334774,2021-02-03 07:46,22.79,981.56,1007.34,214,23.06,0.69,-24,1
1612334834,2021-02-03 07:47,22.78,981.51,1007.29,214,23.07,0.70,-27,1
1612334895,2021-02-03 07:48,22.78,981.42,1007.20,214,23.06,0.69,-25,1
1612334955,2021-02-03 07:49,22.78,981.37,1007.15,214,23.07,0.70,-27,1
1612335015,2021-02-03 07:50,22.75,981.32,1007.11,214,23.06,0.67,-29,1
1612335075,2021-02-03 07:51,22.80,981.29,1007.08,214,23.07,0.71,-25,1
1612335136,2021-02-03 07:52,22.78,981.26,1007.04,214,23.07,0.70,-25,1
1612335196,2021-02-03 07:53,22.78,981.23,1007.01,214,23.07,0.70,-28,1
1612335256,2021-02-03 07:54,22.78,981.22,1007.00,214,23.07,0.70,-28,1
1612335317,2021-02-03 07:55,22.78,981.25,1007.03,214,23.07,0.70,-27,1
1612335377,2021-02-03 07:56,22.78,981.27,1007.05,214,23.08,0.70,-26,1
1612335437,2021-02-03 07:57,22.73,981.26,1007.04,214,23.07,0.67,-26,1
1612335498,2021-02-03 07:58,22.78,981.26,1007.04,214,23.07,0.70,-27,1
1612335558,2021-02-03 07:59,22.79,981.25,1007.03,214,23.07,0.70,-26,1
1612335618,2021-02-03 08:00,22.79,981.27,1007.05,214,23.07,0.70,-28,1
1612335679,2021-02-03 08:01,22.79,981.34,1007.12,214,23.07,0.70,-26,1
1612335739,2021-02-03 08:02,22.78,981.42,1007.20,214,23.08,0.70,-24,1
1612335799,2021-02-03 08:03,22.81,981.42,1007.20,214,23.08,0.72,-28,1
1612335860,2021-02-03 08:04,22.79,981.37,1007.15,214,23.08,0.71,-27,1
1612335920,2021-02-03 08:05,22.79,981.37,1007.15,214,23.07,0.70,-26,1
1612335980,2021-02-03 08:06,22.80,981.38,1007.16,214,23.08,0.72,-25,1
1612336041,2021-02-03 08:07,22.85,981.42,1007.21,214,23.08,0.75,-24,1
1612336101,2021-02-03 08:08,22.78,981.43,1007.22,214,23.08,0.71,-26,1
1612336161,2021-02-03 08:09,22.82,981.46,1007.25,214,23.08,0.73,-22,1
1612336222,2021-02-03 08:10,22.81,981.45,1007.24,214,23.08,0.72,-25,1
1612336282,2021-02-03 08:11,22.76,981.47,1007.26,214,23.08,0.69,-26,1
1612336342,2021-02-03 08:12,22.81,981.53,1007.31,214,23.08,0.72,-28,1
1612336403,2021-02-03 08:13,22.81,981.48,1007.27,214,23.08,0.72,-29,1
1612336463,2021-02-03 08:14,22.79,981.46,1007.24,214,23.05,0.69,-27,1
1612336523,2021-02-03 08:15,22.82,981.53,1007.31,214,23.09,0.74,-28,1
1612336584,2021-02-03 08:16,22.81,981.56,1007.35,214,23.08,0.73,-27,1
1612336704,2021-02-03 08:18,22.83,981.56,1007.34,214,23.09,0.75,-27,1
1612336765,2021-02-03 08:19,22.82,981.51,1007.29,214,23.09,0.74,-27,1
1612336825,2021-02-03 08:20,22.83,981.50,1007.28,214,23.09,0.75,-24,1
1612336885,2021-02-03 08:21,22.82,981.55,1007.33,214,23.09,0.74,-30,1
1612336946,2021-02-03 08:22,22.84,981.56,1007.35,214,23.09,0.75,-22,1
1612337006,2021-02-03 08:23,22.76,981.59,1007.37,214,23.09,0.70,-23,1
1612337066,2021-02-03 08:24,22.83,981.57,1007.35,214,23.09,0.75,-25,1
1612337126,2021-02-03 08:25,22.86,981.63,1007.41,214,23.09,0.76,-29,1
1612337187,2021-02-03 08:26,22.84,981.63,1007.41,214,23.09,0.75,-26,1
1612337247,2021-02-03 08:27,22.84,981.66,1007.44,214,23.09,0.75,-30,1
1612337307,2021-02-03 08:28,22.86,981.68,1007.47,214,23.09,0.76,-25,1
1612337367,2021-02-03 08:29,22.83,981.65,1007.43,214,23.09,0.75,-25,1
1612337428,2021-02-03 08:30,22.50,981.65,1007.43,214,23.10,0.55,-25,1
1612337488,2021-02-03 08:31,22.86,981.68,1007.46,214,23.10,0.77,-26,1
1612337609,2021-02-03 08:33,22.86,981.73,1007.51,214,23.09,0.76,-27,1
1612337669,2021-02-03 08:34,22.86,981.75,1007.53,214,23.10,0.77,-27,1
1612337729,2021-02-03 08:35,22.79,981.73,1007.51,214,23.10,0.73,-26,1
1612337790,2021-02-03 08:36,22.84,981.74,1007.52,214,23.09,0.75,-29,1
1612337850,2021-02-03 08:37,22.86,981.70,1007.48,214,23.10,0.77,-28,1
1612337910,2021-02-03 08:38,22.86,981.66,1007.44,214,23.10,0.77,-25,1
1612337970,2021-02-03 08:39,22.87,981.73,1007.51,214,23.10,0.78,-31,1
1612338031,2021-02-03 08:40,22.87,981.73,1007.51,214,23.10,0.78,-30,1
1612338091,2021-02-03 08:41,22.88,981.74,1007.53,214,23.10,0.78,-25,1
1612338151,2021-02-03 08:42,22.88,981.77,1007.55,214,23.10,0.78,-29,1
1612338212,2021-02-03 08:43,23.05,981.79,1007.58,214,23.11,0.90,-26,1
1612338272,2021-02-03 08:44,22.88,981.78,1007.56,214,23.11,0.79,-25,1
1612338332,2021-02-03 08:45,22.88,981.86,1007.64,214,23.11,0.79,-25,1
1612338393,2021-02-03 08:46,22.89,981.85,1007.63,214,23.11,0.80,-24,1
1612338453,2021-02-03 08:47,22.89,981.85,1007.63,214,23.11,0.80,-27,1
1612338513,2021-02-03 08:48,22.89,981.87,1007.66,214,23.11,0.80,-30,1
1612338574,2021-02-03 08:49,22.88,981.87,1007.65,214,23.11,0.79,-28,1
1612338634,2021-02-03 08:50,23.14,981.87,1007.66,214,23.12,0.96,-28,1
1612338694,2021-02-03 08:51,22.87,981.82,1007.61,214,23.11,0.78,-26,1
1612338754,2021-02-03 08:52,22.89,981.86,1007.64,214,23.12,0.81,-29,1
1612338815,2021-02-03 08:53,22.89,981.82,1007.60,214,23.12,0.81,-26,1
1612338875,2021-02-03 08:54,22.89,981.83,1007.61,214,23.12,0.81,-24,1
1612338935,2021-02-03 08:55,23.00,981.85,1007.63,214,23.13,0.88,-26,1
1612338996,2021-02-03 08:56,22.90,981.82,1007.60,214,23.12,0.81,-28,1
1612339056,2021-02-03 08:57,22.89,981.77,1007.56,214,23.13,0.81,-27,1
1612339116,2021-02-03 08:58,22.85,981.84,1007.62,214,23.12,0.78,-26,1
1612339177,2021-02-03 08:59,22.90,981.84,1007.62,214,23.13,0.82,-30,1
1612339237,2021-02-03 09:00,22.90,981.84,1007.63,214,23.13,0.82,-26,1
1612339358,2021-02-03 09:02,22.91,981.86,1007.64,214,23.14,0.84,-24,1
1612339418,2021-02-03 09:03,22.90,981.84,1007.62,214,23.14,0.83,-25,1
1612339478,2021-02-03 09:04,22.92,981.78,1007.57,214,23.13,0.83,-26,1
1612339539,2021-02-03 09:05,22.92,981.76,1007.55,214,23.14,0.84,-26,1
1612339599,2021-02-03 09:06,22.90,981.76,1007.55,214,23.13,0.82,-27,1
1612339659,2021-02-03 09:07,22.91,981.78,1007.56,214,23.14,0.84,-27,1
1612339719,2021-02-03 09:08,22.92,981.82,1007.61,214,23.14,0.84,-24,1
1612339779,2021-02-03 09:09,22.91,981.83,1007.62,214,23.13,0.83,-22,1
1612339839,2021-02-03 09:10,22.92,981.83,1007.62,214,23.14,0.84,-26,1
1612339900,2021-02-03 09:11,22.92,981.83,1007.62,214,23.14,0.84,-25,1
1612339960,2021-02-03 09:12,22.93,981.86,1007.64,214,23.10,0.82,-24,1
1612340020,2021-02-03 09:13,22.92,981.80,1007.59,214,23.14,0.84,-27,1
1612340080,2021-02-03 09:14,23.31,981.82,1007.60,214,23.14,1.07,-27,1
1612340140,2021-02-03 09:15,22.95,981.83,1007.61,214,23.13,0.85,-28,1
1612340200,2021-02-03 09:16,22.93,981.72,1007.51,214,23.14,0.85,-25,1
1612340261,2021-02-03 09:17,22.93,981.80,1007.59,214,23.14,0.85,-28,1
1612340321,2021-02-03 09:18,22.94,981.81,1007.59,214,23.14,0.86,-24,1
1612340381,2021-02-03 09:19,22.93,981.86,1007.64,214,23.13,0.84,-27,1
1612340501,2021-02-03 09:21,22.96,981.84,1007.62,214,23.14,0.86,-24,1
1612340561,2021-02-03 09:22,22.96,981.88,1007.67,214,23.14,0.86,-26,1
1612340621,2021-02-03 09:23,22.97,981.87,1007.66,214,23.14,0.87,-27,1
1612340681,2021-02-03 09:24,22.97,981.93,1007.71,214,23.15,0.88,-31,1
1612340742,2021-02-03 09:25,22.97,981.92,1007.70,214,23.14,0.87,-27,1
1612340802,2021-02-03 09:26,22.98,981.91,1007.69,214,23.15,0.88,-26,1
1612340862,2021-02-03 09:27,22.99,981.88,1007.66,214,23.15,0.89,-26,1
1612340922,2021-02-03 09:28,23.00,981.86,1007.64,214,23.16,0.91,-25,1
1612340982,2021-02-03 09:29,22.99,981.85,1007.63,214,23.16,0.90,-25,1
1612341042,2021-02-03 09:30,23.00,981.82,1007.60,214,23.16,0.91,-26,1
1612341103,2021-02-03 09:31,23.01,981.82,1007.60,214,23.16,0.91,-25,1
1612341163,2021-02-03 09:32,23.02,981.83,1007.61,214,23.16,0.92,-25,1
1612341223,2021-02-03 09:33,23.03,981.87,1007.65,214,23.16,0.93,-28,1
1612341283,2021-02-03 09:34,23.03,981.92,1007.71,214,23.16,0.93,-26,1
1612341343,2021-02-03 09:35,23.03,981.95,1007.73,214,23.16,0.93,-26,1
1612341404,2021-02-03 09:36,23.02,981.97,1007.75,214,23.17,0.93,-23,1
1612341464,2021-02-03 09:37,23.04,981.97,1007.76,214,23.17,0.94,-27,1
1612341524,2021-02-03 09:38,23.08,981.94,1007.73,214,23.17,0.96,-27,1
1612341584,2021-02-03 09:39,23.06,981.94,1007.72,214,23.18,0.96,-24,1
1612341644,2021-02-03 09:40,23.07,981.93,1007.72,214,23.17,0.96,-27,1
1612341704,2021-02-03 09:41,23.06,981.96,1007.74,214,23.18,0.96,-27,1
1612341764,2021-02-03 09:42,23.08,981.95,1007.73,214,23.18,0.97,-28,1
1612341825,2021-02-03 09:43,23.08,981.94,1007.72,214,23.18,0.97,-25,1
1612341885,2021-02-03 09:44,23.09,981.99,1007.78,214,23.18,0.98,-27,1
1612341945,2021-02-03 09:45,23.09,982.00,1007.79,214,23.18,0.98,-27,1
1612342005,2021-02-03 09:46,23.10,982.02,1007.81,214,23.18,0.98,-27,1
1612342065,2021-02-03 09:47,23.10,982.06,1007.85,214,23.18,0.98,-24,1
1612342125,2021-02-03 09:48,23.11,982.13,1007.91,214,23.19,1.00,-22,1
1612342247,2021-02-03 09:50,23.13,982.15,1007.93,214,23.19,1.01,-29,1
1612342307,2021-02-03 09:51,23.13,982.15,1007.94,214,23.18,1.00,-30,1
1612342367,2021-02-03 09:52,23.14,982.14,1007.93,214,23.19,1.02,-25,1
1612342428,2021-02-03 09:53,23.13,982.14,1007.92,214,23.19,1.01,-25,1
1612342488,2021-02-03 09:54,23.26,982.15,1007.93,214,23.19,1.09,-25,1
1612342548,2021-02-03 09:55,23.13,982.17,1007.95,214,23.19,1.01,-24,1
1612342609,2021-02-03 09:56,23.37,982.15,1007.93,214,23.20,1.16,-28,1
1612342669,2021-02-03 09:57,23.17,982.17,1007.96,214,23.19,1.03,-23,1
1612342729,2021-02-03 09:58,23.14,982.18,1007.97,214,23.20,1.03,-25,1
1612342790,2021-02-03 09:59,23.18,982.18,1007.97,214,23.19,1.04,-28,1
1612342910,2021-02-03 10:01,23.16,982.21,1007.99,214,23.20,1.03,-23,1
1612343031,2021-02-03 10:03,23.17,982.13,1007.91,214,23.19,1.03,-24,1
1612343091,2021-02-03 10:04,23.06,982.13,1007.92,214,23.20,0.98,-28,1
1612343152,2021-02-03 10:05,23.19,982.11,1007.90,214,23.20,1.05,-29,1
1612343272,2021-02-03 10:07,23.20,982.09,1007.87,214,23.20,1.06,-29,1
1612343393,2021-02-03 10:09,23.21,982.08,1007.86,214,23.20,1.07,-27,1
1612343514,2021-02-03 10:11,23.22,982.08,1007.86,214,23.21,1.08,-28,1
1612343574,2021-02-03 10:12,23.22,982.08,1007.86,214,23.20,1.07,-23,1
1612343634,2021-02-03 10:13,23.22,982.06,1007.84,214,23.20,1.07,-27,1
1612343695,2021-02-03 10:14,23.23,982.07,1007.85,214,23.19,1.07,-27,1
1612343755,2021-02-03 10:15,23.23,982.07,1007.86,214,23.20,1.08,-25,1
1612343876,2021-02-03 10:17,23.24,982.01,1007.80,214,23.19,1.08,-26,1
1612343936,2021-02-03 10:18,23.24,982.05,1007.83,214,23.21,1.10,-28,1
1612343996,2021-02-03 10:19,23.25,982.01,1007.79,214,23.21,1.10,-30,1
1612344057,2021-02-03 10:20,23.26,981.98,1007.76,214,23.20,1.10,-28,1
1612344117,2021-02-03 10:21,23.25,982.02,1007.80,214,23.21,1.10,-26,1
1612344177,2021-02-03 10:22,23.28,982.03,1007.81,214,23.21,1.11,-29,1
1612344238,2021-02-03 10:23,23.24,982.00,1007.78,214,23.20,1.09,-28,1
1612344298,2021-02-03 10:24,23.28,981.97,1007.75,214,23.21,1.11,-26,1
1612344358,2021-02-03 10:25,23.28,982.01,1007.79,214,23.21,1.11,-26,1
1612344419,2021-02-03 10:26,23.29,981.97,1007.75,214,23.21,1.12,-27,1
1612344479,2021-02-03 10:27,23.64,981.92,1007.71,214,23.21,1.33,-23,1
1612344539,2021-02-03 10:28,23.51,981.95,1007.74,214,23.21,1.25,-25,1
1612344600,2021-02-03 10:30,23.30,981.97,1007.75,214,23.21,1.13,-25,1
1612344660,2021-02-03 10:31,23.30,981.94,1007.72,214,23.21,1.13,-24,1
1612344720,2021-02-03 10:32,23.29,981.92,1007.70,214,23.21,1.12,-28,1
1612344780,2021-02-03 10:33,23.32,981.94,1007.72,214,23.18,1.12,-23,1
1612344841,2021-02-03 10:34,23.31,981.93,1007.71,214,23.21,1.13,-25,1
1612344901,2021-02-03 10:35,23.31,981.95,1007.73,214,23.22,1.14,-28,1
1612344962,2021-02-03 10:36,23.12,981.93,1007.72,214,23.21,1.02,-26,1
1612345022,2021-02-03 10:37,23.12,981.94,1007.72,214,23.22,1.03,-29,1
1612345082,2021-02-03 10:38,23.41,981.95,1007.73,214,23.21,1.19,-26,1
1612345142,2021-02-03 10:39,23.33,981.95,1007.73,214,23.21,1.15,-29,1
1612345203,2021-02-03 10:40,23.33,981.96,1007.74,214,23.22,1.16,-23,1
1612345263,2021-02-03 10:41,23.32,981.96,1007.74,214,23.21,1.14,-27,1
1612345324,2021-02-03 10:42,23.30,982.01,1007.79,214,23.22,1.14,-29,1
1612345384,2021-02-03 10:43,23.33,981.99,1007.77,214,23.21,1.15,-28,1
1612345444,2021-02-03 10:44,23.32,982.04,1007.82,214,23.21,1.14,-29,1
1612345565,2021-02-03 10:46,23.34,982.18,1007.96,214,23.22,1.16,-28,1
1612345625,2021-02-03 10:47,23.34,982.20,1007.98,214,23.22,1.16,-27,1
1612345749,2021-02-03 10:49,23.34,982.24,1008.02,214,23.22,1.16,-26,1
1612345809,2021-02-03 10:50,23.35,982.23,1008.01,214,23.22,1.17,-28,1
1612345869,2021-02-03 10:51,23.36,982.21,1007.99,214,23.21,1.17,-28,1
1612345930,2021-02-03 10:52,23.35,982.26,1008.04,214,23.22,1.17,-25,1
1612345990,2021-02-03 10:53,23.36,982.24,1008.02,214,23.20,1.16,-26,1
1612346050,2021-02-03 10:54,23.35,982.20,1007.99,214,23.22,1.17,-24,1
1612346111,2021-02-03 10:55,23.37,982.15,1007.94,214,23.21,1.17,-27,1
1612346232,2021-02-03 10:57,23.38,982.10,1007.89,214,23.22,1.18,-22,1
1612346292,2021-02-03 10:58,23.39,982.09,1007.88,214,23.21,1.18,-26,1
1612346352,2021-02-03 10:59,23.38,982.12,1007.90,214,23.21,1.17,-26,1
1612346413,2021-02-03 11:00,23.40,982.14,1007.92,214,23.20,1.18,-22,1
1612346473,2021-02-03 11:01,23.40,982.14,1007.92,214,23.21,1.19,-24,1
1612346533,2021-02-03 11:02,23.39,982.17,1007.95,214,23.21,1.18,-28,1
1612346594,2021-02-03 11:03,23.39,982.16,1007.94,214,23.21,1.18,-26,1
1612346714,2021-02-03 11:05,23.41,982.12,1007.90,214,23.21,1.19,-29,1
1612346775,2021-02-03 11:06,23.42,982.11,1007.89,214,23.22,1.21,-26,1
1612346896,2021-02-03 11:08,23.42,982.05,1007.83,214,23.21,1.20,-30,1
1612346956,2021-02-03 11:09,23.12,981.97,1007.75,214,23.22,1.03,-27,1
1612347016,2021-02-03 11:10,23.43,981.97,1007.75,214,23.22,1.21,-30,1
1612347077,2021-02-03 11:11,23.43,981.90,1007.68,214,23.21,1.21,-25,1
1612347137,2021-02-03 11:12,23.35,981.85,1007.63,214,23.21,1.16,-26,1
1612347197,2021-02-03 11:13,23.43,981.77,1007.55,214,23.21,1.21,-27,1
1612347258,2021-02-03 11:14,23.43,981.68,1007.47,214,23.22,1.21,-26,1
1612347318,2021-02-03 11:15,23.43,981.66,1007.44,214,23.22,1.21,-30,1
1612347378,2021-02-03 11:16,23.45,981.60,1007.39,214,23.22,1.23,-29,1
1612347439,2021-02-03 11:17,23.43,981.58,1007.36,214,23.22,1.21,-26,1
1612347499,2021-02-03 11:18,23.44,981.59,1007.37,214,23.22,1.22,-31,1
1612347559,2021-02-03 11:19,23.57,981.61,1007.39,214,23.22,1.30,-29,1
1612347620,2021-02-03 11:20,23.44,981.62,1007.40,214,23.22,1.22,-25,1
1612347681,2021-02-03 11:21,23.48,981.64,1007.42,214,23.21,1.24,-26,1
1612347742,2021-02-03 11:22,23.43,981.63,1007.42,214,23.21,1.21,-29,1
1612347802,2021-02-03 11:23,23.47,981.66,1007.44,214,23.22,1.24,-26,1
1612347862,2021-02-03 11:24,23.45,981.66,1007.44,214,23.22,1.23,-28,1
1612347923,2021-02-03 11:25,23.44,981.63,1007.42,214,23.22,1.22,-25,1
1612347983,2021-02-03 11:26,23.46,981.61,1007.40,214,23.21,1.23,-28,1
1612348044,2021-02-03 11:27,23.46,981.55,1007.33,214,23.22,1.23,-27,1
1612348104,2021-02-03 11:28,23.46,981.59,1007.37,214,23.22,1.23,-25,1
1612348164,2021-02-03 11:29,23.47,981.59,1007.37,214,23.22,1.24,-29,1
1612348225,2021-02-03 11:30,23.47,981.59,1007.37,214,23.21,1.23,-24,1
1612348285,2021-02-03 11:31,23.47,981.58,1007.37,214,23.22,1.24,-29,1
1612348346,2021-02-03 11:32,23.45,981.58,1007.37,214,23.22,1.23,-30,1
1612348406,2021-02-03 11:33,23.47,981.60,1007.38,214,23.22,1.24,-29,1
1612348466,2021-02-03 11:34,23.47,981.58,1007.36,214,23.22,1.24,-26,1
1612348527,2021-02-03 11:35,23.47,981.58,1007.37,214,23.22,1.24,-27,1
1612348587,2021-02-03 11:36,23.47,981.60,1007.39,214,23.22,1.24,-25,1
1612348647,2021-02-03 11:37,23.46,981.54,1007.33,214,23.22,1.23,-26,1
1612348708,2021-02-03 11:38,23.48,981.51,1007.30,214,23.22,1.25,-25,1
1612348828,2021-02-03 11:40,23.50,981.49,1007.27,214,23.21,1.25,-28,1
1612348889,2021-02-03 11:41,23.47,981.46,1007.25,214,23.21,1.23,-28,1
1612348949,2021-02-03 11:42,23.50,981.42,1007.20,214,23.21,1.25,-28,1
1612349009,2021-02-03 11:43,23.48,981.39,1007.17,214,23.21,1.24,-29,1
1612349130,2021-02-03 11:45,23.47,981.36,1007.14,214,23.22,1.24,-30,1
1612349191,2021-02-03 11:46,23.50,981.34,1007.13,214,23.22,1.25,-26,1
1612349251,2021-02-03 11:47,23.50,981.33,1007.11,214,23.21,1.24,-29,1
1612349311,2021-02-03 11:48,23.48,981.31,1007.09,214,23.21,1.24,-27,1
1612349372,2021-02-03 11:49,23.50,981.34,1007.13,214,23.21,1.25,-29,1
1612349432,2021-02-03 11:50,23.50,981.35,1007.13,214,23.21,1.25,-29,1
1612349492,2021-02-03 11:51,23.51,981.37,1007.15,214,23.21,1.25,-27,1
1612349553,2021-02-03 11:52,23.50,981.36,1007.14,214,23.22,1.25,-27,1
1612349613,2021-02-03 11:53,23.52,981.36,1007.15,214,23.21,1.26,-26,1
1612349673,2021-02-03 11:54,23.51,981.35,1007.14,214,23.21,1.25,-29,1
1612349734,2021-02-03 11:55,23.53,981.36,1007.14,214,23.21,1.26,-26,1
1612349794,2021-02-03 11:56,23.53,981.41,1007.19,214,23.21,1.26,-28,1
1612349915,2021-02-03 11:58,23.53,981.50,1007.28,214,23.21,1.26,-25,1
1612349975,2021-02-03 11:59,23.53,981.50,1007.28,214,23.20,1.26,-26,1
1612350035,2021-02-03 12:00,23.53,981.53,1007.32,214,23.21,1.26,-26,1
1612350096,2021-02-03 12:01,23.55,981.54,1007.32,214,23.20,1.27,-24,1
1612350156,2021-02-03 12:02,23.54,981.50,1007.28,214,23.21,1.27,-25,1
1612350216,2021-02-03 12:03,23.53,981.46,1007.24,214,23.21,1.26,-24,1
1612350277,2021-02-03 12:04,23.53,981.45,1007.23,214,23.21,1.26,-25,1
1612350337,2021-02-03 12:05,23.56,981.41,1007.20,214,23.20,1.28,-25,1
1612350397,2021-02-03 12:06,23.55,981.43,1007.22,214,23.21,1.28,-29,1
1612350458,2021-02-03 12:07,23.56,981.45,1007.24,214,23.20,1.28,-27,1
1612350518,2021-02-03 12:08,23.52,981.48,1007.26,214,23.21,1.26,-27,1
1612350578,2021-02-03 12:09,23.55,981.46,1007.24,214,23.21,1.28,-25,1
1612350639,2021-02-03 12:10,23.57,981.45,1007.24,214,23.20,1.28,-24,1
1612350699,2021-02-03 12:11,23.66,981.36,1007.15,214,23.21,1.34,-26,1
1612350759,2021-02-03 12:12,23.55,981.37,1007.15,214,23.20,1.27,-29,1
1612350819,2021-02-03 12:13,23.57,981.39,1007.17,214,23.21,1.29,-30,1
1612350879,2021-02-03 12:14,23.53,981.39,1007.18,214,23.21,1.26,-25,1
1612350940,2021-02-03 12:15,23.47,981.42,1007.20,214,23.20,1.22,-28,1
1612351000,2021-02-03 12:16,23.57,981.40,1007.18,214,23.18,1.26,-29,1
1612351060,2021-02-03 12:17,23.57,981.43,1007.21,214,23.19,1.27,-27,1
1612351120,2021-02-03 12:18,23.57,981.39,1007.17,214,23.16,1.25,-22,1
1612351180,2021-02-03 12:19,23.57,981.37,1007.15,214,23.20,1.28,-26,1
1612351240,2021-02-03 12:20,23.48,981.36,1007.14,214,23.21,1.24,-21,1
1612351301,2021-02-03 12:21,23.57,981.37,1007.15,214,23.20,1.28,-24,1
1612351361,2021-02-03 12:22,23.73,981.30,1007.08,214,23.21,1.39,-26,1
1612351421,2021-02-03 12:23,23.57,981.30,1007.08,214,23.21,1.29,-26,1
1612351481,2021-02-03 12:24,23.45,981.31,1007.09,214,23.21,1.22,-27,1
1612351601,2021-02-03 12:26,23.57,981.27,1007.05,214,23.22,1.30,-27,1
1612351661,2021-02-03 12:27,23.58,981.28,1007.06,214,23.22,1.31,-26,1
1612351722,2021-02-03 12:28,23.58,981.32,1007.10,214,23.22,1.31,-26,1
1612351782,2021-02-03 12:29,23.58,981.33,1007.12,214,23.22,1.31,-26,1
1612351842,2021-02-03 12:30,23.58,981.33,1007.11,214,23.22,1.31,-28,1
1612351902,2021-02-03 12:31,23.59,981.31,1007.09,214,23.22,1.31,-29,1
1612352022,2021-02-03 12:33,23.58,981.31,1007.10,214,23.22,1.31,-24,1
1612352083,2021-02-03 12:34,23.57,981.30,1007.09,214,23.23,1.31,-27,1
1612352143,2021-02-03 12:35,23.58,981.28,1007.06,214,23.22,1.31,-24,1
1612352203,2021-02-03 12:36,23.59,981.30,1007.08,214,23.23,1.32,-23,1
1612352263,2021-02-03 12:37,23.58,981.25,1007.04,214,23.23,1.31,-24,1
1612352323,2021-02-03 12:38,23.59,981.25,1007.03,214,23.23,1.32,-25,1
1612352383,2021-02-03 12:39,23.58,981.21,1006.99,214,23.23,1.31,-25,1
1612352444,2021-02-03 12:40,23.37,981.21,1007.00,214,23.23,1.18,-27,1
1612352504,2021-02-03 12:41,23.62,981.15,1006.93,214,23.24,1.34,-26,1
1612352564,2021-02-03 12:42,23.53,981.09,1006.87,214,23.23,1.28,-29,1
1612352624,2021-02-03 12:43,23.10,981.04,1006.82,214,23.24,1.04,-29,1
1612352684,2021-02-03 12:44,23.58,980.94,1006.72,214,23.23,1.31,-27,1
1612352745,2021-02-03 12:45,23.60,981.02,1006.80,214,23.24,1.33,-24,1
1612352805,2021-02-03 12:46,23.59,981.04,1006.83,214,23.24,1.33,-27,1
1612352865,2021-02-03 12:47,23.60,981.13,1006.91,214,23.25,1.34,-26,1
1612352925,2021-02-03 12:48,23.61,981.12,1006.91,214,23.24,1.34,-25,1
1612352985,2021-02-03 12:49,23.62,981.09,1006.88,214,23.24,1.34,-27,1
1612353045,2021-02-03 12:50,23.58,981.13,1006.91,214,23.25,1.33,-28,1
1612353105,2021-02-03 12:51,23.61,981.12,1006.90,214,23.24,1.34,-31,1
1612353166,2021-02-03 12:52,23.62,981.09,1006.87,214,23.24,1.34,-27,1
1612353226,2021-02-03 12:53,23.66,981.04,1006.82,214,23.24,1.37,-28,1
1612353286,2021-02-03 12:54,23.64,981.05,1006.83,214,23.24,1.36,-26,1
1612353346,2021-02-03 12:55,23.63,981.01,1006.79,214,23.20,1.31,-26,1
1612353406,2021-02-03 12:56,23.63,980.96,1006.74,214,23.23,1.34,-26,1
1612353466,2021-02-03 12:57,23.64,980.92,1006.71,214,23.24,1.36,-26,1
1612353527,2021-02-03 12:58,23.65,980.92,1006.71,214,23.25,1.37,-25,1
1612353587,2021-02-03 12:59,23.63,980.92,1006.70,214,23.24,1.35,-28,1
1612353647,2021-02-03 13:00,23.65,980.87,1006.65,214,23.24,1.36,-29,1
1612353708,2021-02-03 13:01,23.66,980.84,1006.62,214,23.25,1.38,-28,1
1612353768,2021-02-03 13:02,23.65,980.80,1006.58,214,23.24,1.36,-26,1
1612353828,2021-02-03 13:03,23.48,980.76,1006.54,214,23.24,1.26,-27,1
1612353888,2021-02-03 13:04,23.69,980.81,1006.59,214,23.24,1.39,-30,1
1612353949,2021-02-03 13:05,23.63,980.76,1006.54,214,23.24,1.35,-25,1
1612354009,2021-02-03 13:06,23.67,980.73,1006.51,214,23.24,1.37,-32,1
1612354130,2021-02-03 13:08,23.69,980.75,1006.53,214,23.24,1.39,-27,1
1612354190,2021-02-03 13:09,23.67,980.72,1006.50,214,23.24,1.37,-27,1
1612354250,2021-02-03 13:10,23.70,980.70,1006.49,214,23.24,1.39,-28,1
1612354311,2021-02-03 13:11,23.69,980.74,1006.52,214,23.24,1.39,-26,1
1612354371,2021-02-03 13:12,23.61,980.68,1006.47,214,23.23,1.33,-26,1
1612354431,2021-02-03 13:13,23.69,980.68,1006.46,214,23.24,1.39,-30,1
1612354492,2021-02-03 13:14,23.69,980.67,1006.45,214,23.24,1.39,-27,1
1612354552,2021-02-03 13:15,23.70,980.59,1006.38,214,23.23,1.38,-27,1
1612354612,2021-02-03 13:16,23.71,980.56,1006.35,214,23.24,1.40,-24,1
1612354673,2021-02-03 13:17,23.73,980.57,1006.35,214,23.24,1.41,-28,1
1612354733,2021-02-03 13:18,23.74,980.56,1006.34,214,23.23,1.40,-28,1
1612354793,2021-02-03 13:19,23.73,980.56,1006.35,214,23.24,1.41,-24,1
1612354854,2021-02-03 13:20,23.74,980.52,1006.31,214,23.24,1.41,-25,1
1612354914,2021-02-03 13:21,23.74,980.54,1006.32,214,23.24,1.41,-25,1
1612354974,2021-02-03 13:22,23.75,980.54,1006.32,214,23.24,1.42,-27,1
1612355035,2021-02-03 13:23,23.76,980.45,1006.24,214,23.24,1.43,-29,1
1612355095,2021-02-03 13:24,23.82,980.48,1006.26,214,23.23,1.46,-29,1
1612355155,2021-02-03 13:25,23.81,980.45,1006.23,214,23.24,1.46,-26,1
1612355216,2021-02-03 13:26,23.78,980.40,1006.18,214,23.23,1.43,-25,1
1612355276,2021-02-03 13:27,23.77,980.39,1006.17,214,23.24,1.43,-29,1
1612355336,2021-02-03 13:28,23.77,980.33,1006.12,214,23.24,1.43,-29,1
1612355397,2021-02-03 13:29,23.77,980.29,1006.08,214,23.24,1.43,-28,1
1612355457,2021-02-03 13:30,23.79,980.19,1005.97,214,23.23,1.44,-27,1
1612355517,2021-02-03 13:31,23.86,980.17,1005.95,214,23.24,1.48,-26,1
1612355577,2021-02-03 13:32,23.79,980.14,1005.92,214,23.24,1.44,-28,1
1612355638,2021-02-03 13:33,23.79,980.12,1005.90,214,23.24,1.44,-27,1
1612355698,2021-02-03 13:34,23.80,980.06,1005.84,214,23.23,1.44,-26,1
1612355758,2021-02-03 13:35,23.69,980.06,1005.85,214,23.23,1.38,-28,1
1612355879,2021-02-03 13:37,23.83,980.04,1005.82,214,23.24,1.46,-24,1
1612355939,2021-02-03 13:38,23.80,980.00,1005.79,214,23.24,1.45,-26,1
1612356000,2021-02-03 13:40,23.95,979.95,1005.73,214,23.25,1.54,-26,1
1612356060,2021-02-03 13:41,23.82,979.98,1005.76,214,23.24,1.46,-26,1
1612356120,2021-02-03 13:42,23.83,980.00,1005.78,214,23.24,1.46,-29,1
1612356181,2021-02-03 13:43,23.82,980.01,1005.79,214,23.24,1.46,-26,1
1612356241,2021-02-03 13:44,23.83,980.05,1005.83,214,23.24,1.46,-29,1
1612356301,2021-02-03 13:45,23.82,980.04,1005.82,214,23.23,1.46,-27,1
1612356362,2021-02-03 13:46,23.85,980.03,1005.82,214,23.24,1.48,-28,1
1612356422,2021-02-03 13:47,23.82,980.01,1005.79,214,23.24,1.46,-29,1
1612356482,2021-02-03 13:48,23.84,980.04,1005.82,214,23.24,1.47,-25,1
1612356543,2021-02-03 13:49,23.84,980.01,1005.79,214,23.24,1.47,-25,1
1612356603,2021-02-03 13:50,23.84,980.00,1005.79,214,23.24,1.47,-27,1
1612356663,2021-02-03 13:51,23.86,979.97,1005.75,214,23.24,1.48,-28,1
1612356724,2021-02-03 13:52,23.84,979.95,1005.73,214,23.23,1.46,-25,1
1612356844,2021-02-03 13:54,23.84,979.87,1005.65,214,23.24,1.47,-27,1
1612356905,2021-02-03 13:55,23.85,979.84,1005.62,214,23.23,1.47,-27,1
1612356965,2021-02-03 13:56,23.84,979.84,1005.63,214,23.23,1.46,-28,1
1612357025,2021-02-03 13:57,23.86,979.88,1005.67,214,23.23,1.47,-26,1
1612357086,2021-02-03 13:58,23.87,979.87,1005.65,214,23.23,1.48,-26,1
1612357146,2021-02-03 13:59,23.86,979.84,1005.62,214,23.24,1.48,-26,1
1612357206,2021-02-03 14:00,23.86,979.88,1005.66,214,23.24,1.48,-28,1
1612357266,2021-02-03 14:01,23.74,979.91,1005.69,214,23.24,1.41,-25,1
1612357327,2021-02-03 14:02,23.86,979.92,1005.71,214,23.23,1.47,-29,1
1612357387,2021-02-03 14:03,23.87,979.91,1005.70,214,23.23,1.48,-27,1
1612357447,2021-02-03 14:04,23.96,979.90,1005.68,214,23.21,1.52,-24,1
1612357508,2021-02-03 14:05,23.87,979.90,1005.68,214,23.23,1.48,-28,1
1612357568,2021-02-03 14:06,23.87,979.92,1005.70,214,23.24,1.49,-26,1
1612357628,2021-02-03 14:07,23.89,979.92,1005.70,214,23.23,1.49,-25,1
1612357689,2021-02-03 14:08,23.87,979.95,1005.73,214,23.23,1.48,-24,1
1612357749,2021-02-03 14:09,23.88,979.92,1005.71,214,23.23,1.49,-29,1
1612357809,2021-02-03 14:10,23.89,979.98,1005.76,214,23.23,1.49,-28,1
1612357870,2021-02-03 14:11,23.90,979.98,1005.76,214,23.23,1.50,-29,1
1612357990,2021-02-03 14:13,23.89,979.96,1005.75,214,23.23,1.49,-26,1
1612358050,2021-02-03 14:14,23.89,979.97,1005.75,214,23.24,1.50,-25,1
1612358111,2021-02-03 14:15,24.09,979.96,1005.74,214,23.23,1.61,-26,1
1612358171,2021-02-03 14:16,23.89,979.93,1005.71,214,23.22,1.49,-26,1
1612358231,2021-02-03 14:17,23.90,979.94,1005.73,214,23.23,1.50,-30,1
1612358292,2021-02-03 14:18,23.88,979.94,1005.73,214,23.24,1.50,-26,1
1612358352,2021-02-03 14:19,23.91,979.94,1005.73,214,23.19,1.47,-23,1
1612358412,2021-02-03 14:20,23.99,979.92,1005.70,214,23.22,1.54,-25,1
1612358472,2021-02-03 14:21,23.91,979.91,1005.69,214,23.22,1.50,-29,1
1612358533,2021-02-03 14:22,23.92,979.91,1005.69,214,23.23,1.51,-25,1
1612358593,2021-02-03 14:23,23.92,979.89,1005.67,214,23.22,1.50,-28,1
1612358653,2021-02-03 14:24,23.92,979.88,1005.67,214,23.23,1.51,-26,1
1612358774,2021-02-03 14:26,23.92,979.85,1005.63,214,23.23,1.51,-27,1
1612358834,2021-02-03 14:27,23.92,979.87,1005.66,214,23.22,1.50,-27,1
1612358955,2021-02-03 14:29,23.94,979.87,1005.65,214,23.22,1.52,-24,1
1612359015,2021-02-03 14:30,23.94,979.87,1005.66,214,23.22,1.52,-27,1
1612359075,2021-02-03 14:31,23.92,979.83,1005.62,214,23.22,1.50,-27,1
1612359136,2021-02-03 14:32,24.10,979.80,1005.59,214,23.22,1.61,-29,1
1612359196,2021-02-03 14:33,23.93,979.79,1005.57,214,23.21,1.50,-24,1
1612359256,2021-02-03 14:34,23.71,979.82,1005.60,214,23.22,1.38,-30,1
1612359377,2021-02-03 14:36,23.95,979.80,1005.58,214,23.22,1.52,-28,1
1612359437,2021-02-03 14:37,23.96,979.85,1005.64,214,23.22,1.53,-26,1
1612359497,2021-02-03 14:38,23.97,979.84,1005.63,214,23.21,1.52,-26,1
1612359558,2021-02-03 14:39,23.88,979.86,1005.64,214,23.22,1.48,-24,1
1612359618,2021-02-03 14:40,23.98,979.80,1005.59,214,23.21,1.53,-24,1
1612359678,2021-02-03 14:41,23.96,979.80,1005.58,214,23.21,1.52,-27,1
1612359739,2021-02-03 14:42,23.98,979.83,1005.61,214,23.21,1.53,-26,1
1612359799,2021-02-03 14:43,23.98,979.82,1005.60,214,23.21,1.53,-24,1
1612359859,2021-02-03 14:44,23.98,979.82,1005.60,214,23.21,1.53,-27,1
1612359919,2021-02-03 14:45,23.99,979.81,1005.59,214,23.21,1.53,-25,1
1612359980,2021-02-03 14:46,23.98,979.81,1005.59,214,23.20,1.52,-28,1
1612360040,2021-02-03 14:47,23.99,979.80,1005.59,214,23.20,1.53,-26,1
1612360100,2021-02-03 14:48,24.11,979.78,1005.57,214,23.16,1.56,-26,1
1612360224,2021-02-03 14:50,23.99,979.76,1005.54,214,23.20,1.52,-27,1
1612360284,2021-02-03 14:51,23.99,979.74,1005.52,214,23.19,1.52,-26,1
1612360344,2021-02-03 14:52,24.00,979.70,1005.48,214,23.20,1.53,-27,1
1612360405,2021-02-03 14:53,24.00,979.76,1005.55,214,23.20,1.53,-27,1
1612360465,2021-02-03 14:54,24.04,979.74,1005.52,214,23.20,1.56,-28,1
1612360525,2021-02-03 14:55,24.00,979.70,1005.49,214,23.20,1.53,-27,1
1612360586,2021-02-03 14:56,24.02,979.54,1005.32,214,23.20,1.54,-27,1
1612360646,2021-02-03 14:57,24.01,979.65,1005.43,214,23.19,1.53,-30,1
1612360706,2021-02-03 14:58,24.02,979.63,1005.41,214,23.19,1.53,-27,1
1612360767,2021-02-03 14:59,24.02,979.62,1005.40,214,23.19,1.53,-23,1
1612360827,2021-02-03 15:00,24.03,979.64,1005.43,214,23.19,1.54,-27,1
1612360887,2021-02-03 15:01,24.03,979.64,1005.43,214,23.18,1.53,-27,1
1612360948,2021-02-03 15:02,24.04,979.65,1005.44,214,23.18,1.54,-26,1
1612361008,2021-02-03 15:03,24.03,979.66,1005.44,214,23.18,1.53,-27,1
1612361068,2021-02-03 15:04,24.04,979.67,1005.45,214,23.18,1.54,-25,1
1612361128,2021-02-03 15:05,24.06,979.65,1005.43,214,23.18,1.55,-27,1
1612361189,2021-02-03 15:06,24.09,979.65,1005.43,214,23.18,1.57,-30,1
1612361249,2021-02-03 15:07,24.05,979.67,1005.45,214,23.18,1.55,-25,1
1612361309,2021-02-03 15:08,24.06,979.63,1005.41,214,23.17,1.54,-26,1
1612361370,2021-02-03 15:09,24.06,979.58,1005.36,214,23.17,1.54,-28,1
1612361430,2021-02-03 15:10,24.05,979.60,1005.38,214,23.17,1.54,-28,1
1612361490,2021-02-03 15:11,24.07,979.56,1005.35,214,23.17,1.55,-27,1
1612361551,2021-02-03 15:12,24.06,979.55,1005.34,214,23.17,1.54,-27,1
1612361611,2021-02-03 15:13,24.07,979.52,1005.30,214,23.16,1.54,-24,1
1612361671,2021-02-03 15:14,24.07,979.51,1005.30,214,23.17,1.55,-25,1
1612361732,2021-02-03 15:15,24.08,979.51,1005.29,214,23.17,1.56,-28,1
1612361792,2021-02-03 15:16,24.08,979.51,1005.29,214,23.16,1.55,-26,1
1612361852,2021-02-03 15:17,24.00,979.53,1005.31,214,23.16,1.50,-24,1
1612361913,2021-02-03 15:18,24.07,979.53,1005.31,214,23.16,1.54,-30,1
1612361973,2021-02-03 15:19,24.10,979.53,1005.31,214,23.15,1.55,-26,1
1612362033,2021-02-03 15:20,24.10,979.53,1005.31,214,23.16,1.56,-28,1
1612362094,2021-02-03 15:21,24.03,979.53,1005.32,214,23.16,1.51,-26,1
1612362154,2021-02-03 15:22,24.09,979.53,1005.31,214,23.15,1.54,-30,1
1612362214,2021-02-03 15:23,24.13,979.53,1005.32,214,23.15,1.56,-29,1
1612362274,2021-02-03 15:24,23.84,979.56,1005.34,214,23.15,1.40,-25,1
1612362335,2021-02-03 15:25,24.10,979.55,1005.34,214,23.15,1.55,-24,1
1612362395,2021-02-03 15:26,24.12,979.49,1005.27,214,23.13,1.54,-26,1
1612362455,2021-02-03 15:27,24.11,979.47,1005.25,214,23.14,1.55,-23,1
1612362516,2021-02-03 15:28,24.13,979.49,1005.27,214,23.14,1.56,-29,1
1612362576,2021-02-03 15:29,24.11,979.50,1005.29,214,23.14,1.55,-28,1
1612362636,2021-02-03 15:30,24.14,979.49,1005.27,214,23.14,1.56,-27,1
1612362757,2021-02-03 15:32,24.16,979.51,1005.30,214,23.14,1.57,-28,1
1612362817,2021-02-03 15:33,24.14,979.50,1005.29,214,23.14,1.56,-25,1
1612362877,2021-02-03 15:34,24.16,979.48,1005.26,214,23.13,1.57,-28,1
1612362938,2021-02-03 15:35,24.16,979.49,1005.28,214,23.13,1.57,-26,1
1612362998,2021-02-03 15:36,24.16,979.49,1005.28,214,23.13,1.57,-28,1
1612363058,2021-02-03 15:37,24.16,979.49,1005.27,214,23.13,1.57,-39,1
1612363119,2021-02-03 15:38,24.17,979.46,1005.24,214,23.13,1.57,-27,1
1612363179,2021-02-03 15:39,24.16,979.45,1005.23,214,23.13,1.57,-29,1
1612363239,2021-02-03 15:40,24.18,979.40,1005.18,214,23.13,1.58,-27,1
1612363300,2021-02-03 15:41,24.18,979.41,1005.19,214,23.13,1.58,-25,1
1612363360,2021-02-03 15:42,24.18,979.42,1005.20,214,23.13,1.58,-25,1
1612363420,2021-02-03 15:43,24.18,979.41,1005.19,214,23.12,1.57,-29,1
1612363480,2021-02-03 15:44,24.20,979.43,1005.21,214,23.12,1.58,-26,1
1612363540,2021-02-03 15:45,24.12,979.41,1005.19,214,23.10,1.52,-24,1
1612363600,2021-02-03 15:46,24.19,979.41,1005.19,214,23.09,1.55,-31,1
1612363660,2021-02-03 15:47,24.15,979.40,1005.18,214,23.10,1.53,-22,1
1612363720,2021-02-03 15:48,24.20,979.41,1005.19,214,23.11,1.57,-24,1
1612363781,2021-02-03 15:49,24.21,979.40,1005.18,214,23.10,1.57,-22,1
1612363841,2021-02-03 15:50,24.19,979.35,1005.14,214,23.11,1.57,-25,1
1612363901,2021-02-03 15:51,24.21,979.33,1005.12,214,23.11,1.58,-25,1
1612363961,2021-02-03 15:52,24.21,979.30,1005.09,214,23.10,1.57,-26,1
1612364021,2021-02-03 15:53,24.20,979.37,1005.15,214,23.11,1.57,-26,1
1612364081,2021-02-03 15:54,24.21,979.40,1005.18,214,23.11,1.58,-25,1
1612364141,2021-02-03 15:55,24.20,979.41,1005.19,214,23.11,1.57,-23,1
1612364202,2021-02-03 15:56,24.33,979.35,1005.14,214,23.11,1.65,-25,1
1612364262,2021-02-03 15:57,24.23,979.36,1005.15,214,23.10,1.58,-24,1
1612364322,2021-02-03 15:58,24.33,979.41,1005.19,214,23.10,1.64,-26,1
1612364382,2021-02-03 15:59,24.22,979.45,1005.23,214,23.10,1.58,-29,1
1612364442,2021-02-03 16:00,24.23,979.44,1005.23,214,23.10,1.58,-25,1
1612364502,2021-02-03 16:01,24.23,979.45,1005.24,214,23.10,1.58,-26,1
1612364562,2021-02-03 16:02,24.07,979.47,1005.25,214,23.10,1.49,-25,1
1612364623,2021-02-03 16:03,24.48,979.46,1005.24,214,23.09,1.72,-27,1
1612364683,2021-02-03 16:04,24.24,979.45,1005.24,214,23.09,1.58,-26,1
1612364743,2021-02-03 16:05,24.55,979.43,1005.21,214,23.09,1.76,-30,1
1612364803,2021-02-03 16:06,24.25,979.41,1005.19,214,23.09,1.59,-24,1
1612364863,2021-02-03 16:07,24.25,979.43,1005.22,214,23.09,1.59,-29,1
1612364923,2021-02-03 16:08,24.25,979.45,1005.23,214,23.08,1.58,-31,1
1612364983,2021-02-03 16:09,24.25,979.46,1005.24,214,23.08,1.58,-24,1
1612365043,2021-02-03 16:10,24.28,979.43,1005.22,214,23.09,1.60,-29,1
1612365104,2021-02-03 16:11,24.26,979.46,1005.25,214,23.09,1.59,-30,1
1612365164,2021-02-03 16:12,24.26,979.41,1005.20,214,23.08,1.58,-25,1
1612365284,2021-02-03 16:14,24.25,979.41,1005.20,214,23.07,1.57,-27,1
1612365344,2021-02-03 16:15,24.26,979.37,1005.15,214,23.08,1.58,-29,1
1612365404,2021-02-03 16:16,24.25,979.36,1005.14,214,23.07,1.57,-25,1
1612365465,2021-02-03 16:17,24.38,979.32,1005.10,214,23.07,1.64,-25,1
1612365525,2021-02-03 16:18,24.27,979.29,1005.08,214,23.07,1.58,-26,1
1612365585,2021-02-03 16:19,24.26,979.28,1005.07,214,23.07,1.58,-25,1
1612365645,2021-02-03 16:20,24.27,979.30,1005.08,214,23.07,1.58,-26,1
1612365705,2021-02-03 16:21,24.27,979.26,1005.05,214,23.07,1.58,-28,1
1612365765,2021-02-03 16:22,24.27,979.23,1005.01,214,23.07,1.58,-26,1
1612365886,2021-02-03 16:24,24.29,979.21,1004.99,214,23.07,1.59,-28,1
1612365946,2021-02-03 16:25,24.30,979.17,1004.95,214,23.07,1.59,-26,1
1612366006,2021-02-03 16:26,24.18,979.18,1004.96,214,23.06,1.52,-28,1
1612366066,2021-02-03 16:27,24.21,979.14,1004.92,214,23.06,1.53,-29,1
1612366126,2021-02-03 16:28,24.30,979.14,1004.92,214,23.07,1.59,-25,1
1612366186,2021-02-03 16:29,24.32,979.12,1004.91,214,23.06,1.60,-30,1
1612366246,2021-02-03 16:30,24.32,979.13,1004.91,214,23.06,1.60,-26,1
1612366370,2021-02-03 16:32,24.32,979.11,1004.89,214,23.06,1.60,-25,1
1612366430,2021-02-03 16:33,24.33,979.09,1004.88,214,23.05,1.60,-28,1
1612366490,2021-02-03 16:34,24.33,979.06,1004.84,214,23.06,1.60,-25,1
1612366551,2021-02-03 16:35,24.33,979.05,1004.83,214,23.05,1.60,-25,1
1612366611,2021-02-03 16:36,24.35,979.01,1004.80,214,23.05,1.61,-30,1
1612366732,2021-02-03 16:38,24.46,979.05,1004.83,214,23.05,1.67,-27,1
1612366792,2021-02-03 16:39,24.35,979.02,1004.81,214,23.06,1.62,-26,1
1612366852,2021-02-03 16:40,24.35,979.02,1004.80,214,23.05,1.61,-28,1
1612366913,2021-02-03 16:41,24.34,979.02,1004.80,214,23.05,1.60,-26,1
1612366973,2021-02-03 16:42,24.36,979.03,1004.82,214,23.05,1.61,-28,1
1612367033,2021-02-03 16:43,24.34,979.02,1004.80,214,23.05,1.60,-29,1
1612367093,2021-02-03 16:44,24.41,979.05,1004.83,214,23.05,1.64,-27,1
1612367154,2021-02-03 16:45,24.39,979.06,1004.84,214,23.05,1.63,-27,1
1612367214,2021-02-03 16:46,24.11,979.06,1004.85,214,23.05,1.47,-24,1
1612367274,2021-02-03 16:47,24.35,979.09,1004.88,214,23.05,1.61,-25,1
1612367335,2021-02-03 16:48,24.37,979.10,1004.88,214,23.04,1.61,-25,1
1612367395,2021-02-03 16:49,24.36,979.11,1004.89,214,23.04,1.61,-30,1
1612367455,2021-02-03 16:50,24.36,979.11,1004.89,214,23.04,1.61,-28,1
1612367515,2021-02-03 16:51,24.36,979.09,1004.88,214,23.04,1.61,-29,1
1612367576,2021-02-03 16:52,24.37,979.10,1004.88,214,23.04,1.61,-28,1
1612367636,2021-02-03 16:53,24.37,979.08,1004.86,214,23.04,1.61,-25,1
1612367696,2021-02-03 16:54,24.37,979.07,1004.85,214,23.03,1.60,-27,1
1612367757,2021-02-03 16:55,24.38,979.07,1004.85,214,23.04,1.62,-26,1
1612367817,2021-02-03 16:56,24.38,979.07,1004.85,214,23.04,1.62,-27,1
1612367877,2021-02-03 16:57,24.58,979.09,1004.87,214,23.03,1.72,-25,1
1612367938,2021-02-03 16:58,24.54,979.07,1004.86,214,23.03,1.70,-32,1
1612367998,2021-02-03 16:59,24.39,979.05,1004.84,214,23.03,1.62,-27,1
1612368058,2021-02-03 17:00,24.39,979.02,1004.80,214,23.03,1.62,-27,1
1612368119,2021-02-03 17:01,24.53,979.05,1004.83,214,23.03,1.70,-25,1
1612368179,2021-02-03 17:02,24.40,979.02,1004.81,214,23.03,1.62,-25,1
1612368239,2021-02-03 17:03,24.41,979.02,1004.80,214,23.02,1.62,-25,1
1612368300,2021-02-03 17:05,24.41,979.04,1004.83,214,23.02,1.62,-26,1
1612368360,2021-02-03 17:06,24.40,979.03,1004.81,214,23.02,1.61,-26,1
1612368420,2021-02-03 17:07,24.41,979.00,1004.78,214,23.02,1.62,-29,1
1612368480,2021-02-03 17:08,24.41,978.97,1004.75,214,23.02,1.62,-25,1
1612368541,2021-02-03 17:09,24.42,979.01,1004.79,214,23.02,1.63,-25,1
1612368601,2021-02-03 17:10,24.48,979.00,1004.79,214,23.02,1.66,-24,1
1612368661,2021-02-03 17:11,24.42,978.98,1004.76,214,23.01,1.62,-28,1
1612368722,2021-02-03 17:12,24.42,979.02,1004.80,214,23.01,1.62,-23,1
1612368782,2021-02-03 17:13,24.43,978.99,1004.77,214,23.02,1.63,-26,1
1612368842,2021-02-03 17:14,24.25,979.00,1004.79,214,23.02,1.53,-28,1
1612368903,2021-02-03 17:15,24.42,978.97,1004.75,214,23.01,1.62,-24,1
1612368963,2021-02-03 17:16,24.42,978.96,1004.74,214,23.01,1.62,-25,1
1612369023,2021-02-03 17:17,24.42,978.95,1004.73,214,23.01,1.62,-31,1
1612369084,2021-02-03 17:18,24.50,978.92,1004.70,214,23.01,1.66,-26,1
1612369144,2021-02-03 17:19,24.45,978.87,1004.65,214,23.01,1.63,-23,1
1612369204,2021-02-03 17:20,24.45,978.89,1004.67,214,23.01,1.63,-28,1
1612369264,2021-02-03 17:21,24.45,978.85,1004.63,214,23.01,1.63,-29,1
1612369325,2021-02-03 17:22,24.46,978.82,1004.60,214,23.00,1.63,-25,1
1612369385,2021-02-03 17:23,24.46,978.82,1004.60,214,23.01,1.64,-27,1
1612369445,2021-02-03 17:24,24.46,978.79,1004.58,214,23.01,1.64,-25,1
1612369506,2021-02-03 17:25,24.46,978.77,1004.55,214,23.01,1.64,-24,1
1612369566,2021-02-03 17:26,24.47,978.75,1004.53,214,23.01,1.64,-28,1
1612369626,2021-02-03 17:27,24.46,978.69,1004.47,214,22.99,1.62,-26,1
1612369687,2021-02-03 17:28,24.46,978.75,1004.53,214,23.01,1.64,-27,1
1612369747,2021-02-03 17:29,24.46,978.73,1004.52,214,23.00,1.63,-29,1
1612369807,2021-02-03 17:30,24.46,978.71,1004.49,214,22.99,1.62,-26,1
1612369867,2021-02-03 17:31,24.46,978.66,1004.44,214,22.99,1.62,-23,1
1612369928,2021-02-03 17:32,24.49,978.65,1004.43,214,23.00,1.65,-27,1
1612369988,2021-02-03 17:33,24.48,978.66,1004.44,214,23.00,1.64,-25,1
1612370048,2021-02-03 17:34,24.49,978.66,1004.44,214,23.00,1.65,-26,1
1612370109,2021-02-03 17:35,24.48,978.66,1004.44,214,23.00,1.64,-27,1
1612370169,2021-02-03 17:36,24.47,978.63,1004.41,214,23.00,1.63,-27,1
1612370229,2021-02-03 17:37,24.49,978.62,1004.40,214,23.00,1.65,-27,1
1612370289,2021-02-03 17:38,24.48,978.62,1004.40,214,23.00,1.64,-32,1
1612370350,2021-02-03 17:39,24.50,978.59,1004.37,214,22.99,1.64,-23,1
1612370410,2021-02-03 17:40,24.54,978.60,1004.38,214,22.99,1.67,-29,1
1612370470,2021-02-03 17:41,24.50,978.56,1004.34,214,23.00,1.65,-25,1
1612370531,2021-02-03 17:42,24.50,978.53,1004.31,214,22.99,1.64,-26,1
1612370591,2021-02-03 17:43,24.50,978.53,1004.32,214,22.99,1.64,-29,1
1612370651,2021-02-03 17:44,24.49,978.49,1004.27,214,22.98,1.63,-26,1
1612370772,2021-02-03 17:46,24.49,978.42,1004.20,214,22.99,1.64,-29,1
1612370832,2021-02-03 17:47,24.50,978.41,1004.19,214,23.00,1.65,-27,1
1612370892,2021-02-03 17:48,24.49,978.39,1004.17,214,22.99,1.64,-27,1
1612370953,2021-02-03 17:49,24.40,978.39,1004.17,214,22.99,1.59,-29,1
1612371013,2021-02-03 17:50,24.51,978.35,1004.13,214,22.99,1.65,-27,1
1612371073,2021-02-03 17:51,24.66,978.36,1004.14,214,22.99,1.74,-28,1
1612371134,2021-02-03 17:52,24.50,978.35,1004.13,214,22.99,1.64,-26,1
1612371254,2021-02-03 17:54,24.52,978.39,1004.17,214,22.99,1.66,-23,1
1612371315,2021-02-03 17:55,24.50,978.39,1004.17,214,22.99,1.64,-30,1
1612371375,2021-02-03 17:56,24.50,978.39,1004.18,214,22.99,1.64,-30,1
1612371435,2021-02-03 17:57,24.52,978.37,1004.16,214,22.99,1.66,-29,1
1612371495,2021-02-03 17:58,24.52,978.39,1004.18,214,22.98,1.65,-26,1
1612371556,2021-02-03 17:59,24.52,978.34,1004.12,214,22.99,1.66,-28,1
1612371616,2021-02-03 18:00,24.53,978.34,1004.13,214,22.99,1.66,-27,1
1612371676,2021-02-03 18:01,24.52,978.34,1004.12,214,22.99,1.66,-25,1
1612371737,2021-02-03 18:02,24.53,978.32,1004.11,214,22.99,1.66,-29,1
1612371797,2021-02-03 18:03,24.49,978.31,1004.10,214,22.98,1.63,-26,1
1612371857,2021-02-03 18:04,24.53,978.31,1004.09,214,22.99,1.66,-24,1
1612371918,2021-02-03 18:05,24.54,978.29,1004.08,214,22.99,1.67,-27,1
1612371978,2021-02-03 18:06,24.53,978.31,1004.10,214,22.99,1.66,-29,1
1612372038,2021-02-03 18:07,24.69,978.29,1004.07,214,22.99,1.75,-24,1
1612372099,2021-02-03 18:08,24.54,978.29,1004.07,214,22.99,1.67,-29,1
1612372159,2021-02-03 18:09,24.55,978.30,1004.08,214,22.99,1.67,-27,1
1612372219,2021-02-03 18:10,24.53,978.30,1004.09,214,22.98,1.65,-27,1
1612372280,2021-02-03 18:11,24.54,978.31,1004.10,214,22.99,1.67,-29,1
1612372340,2021-02-03 18:12,24.54,978.28,1004.07,214,22.98,1.66,-28,1
1612372400,2021-02-03 18:13,24.54,978.29,1004.07,214,22.99,1.67,-27,1
1612372460,2021-02-03 18:14,24.54,978.27,1004.05,214,22.99,1.67,-23,1
1612372521,2021-02-03 18:15,24.55,978.27,1004.05,214,22.99,1.67,-25,1
1612372581,2021-02-03 18:16,24.78,978.25,1004.03,214,22.99,1.80,-24,1
1612372641,2021-02-03 18:17,24.55,978.22,1004.00,214,22.99,1.67,-25,1
1612372702,2021-02-03 18:18,24.55,978.22,1004.00,214,22.99,1.67,-28,1
1612372762,2021-02-03 18:19,24.57,978.22,1004.00,214,22.99,1.68,-25,1
1612372822,2021-02-03 18:20,24.58,978.21,1003.99,214,22.99,1.69,-24,1
1612372882,2021-02-03 18:21,24.59,978.16,1003.95,214,22.99,1.69,-29,1
1612372943,2021-02-03 18:22,24.57,978.13,1003.91,214,22.99,1.68,-27,1
1612373003,2021-02-03 18:23,24.55,978.13,1003.91,214,22.98,1.67,-25,1
1612373063,2021-02-03 18:24,24.57,978.11,1003.89,214,22.99,1.68,-28,1
1612373124,2021-02-03 18:25,24.55,978.11,1003.89,214,22.99,1.67,-29,1
1612373184,2021-02-03 18:26,24.57,978.06,1003.85,214,22.98,1.67,-28,1
1612373244,2021-02-03 18:27,24.57,978.06,1003.84,214,22.99,1.68,-28,1
1612373305,2021-02-03 18:28,24.57,978.06,1003.84,214,22.99,1.68,-25,1
1612373365,2021-02-03 18:29,24.57,978.03,1003.82,214,22.99,1.68,-26,1
1612373425,2021-02-03 18:30,24.59,978.01,1003.79,214,22.99,1.69,-29,1
1612373485,2021-02-03 18:31,24.58,978.00,1003.79,214,22.98,1.68,-25,1
1612373546,2021-02-03 18:32,24.59,977.98,1003.76,214,22.99,1.69,-26,1
1612373606,2021-02-03 18:33,24.70,977.98,1003.76,214,22.99,1.75,-27,1
1612373666,2021-02-03 18:34,24.59,977.92,1003.70,214,22.98,1.68,-28,1
1612373847,2021-02-03 18:37,24.59,977.92,1003.70,214,22.98,1.68,-28,1
1612373908,2021-02-03 18:38,24.60,977.91,1003.69,214,22.98,1.69,-29,1
1612373968,2021-02-03 18:39,24.61,977.87,1003.65,214,22.98,1.70,-28,1
1612374028,2021-02-03 18:40,24.60,977.84,1003.62,214,22.99,1.70,-28,1
1612374088,2021-02-03 18:41,24.60,977.79,1003.57,214,22.99,1.70,-30,1
1612374149,2021-02-03 18:42,24.60,977.81,1003.59,214,22.99,1.70,-26,1
1612374209,2021-02-03 18:43,24.59,977.80,1003.59,214,22.99,1.69,-25,1
1612374269,2021-02-03 18:44,24.61,977.73,1003.52,214,22.99,1.70,-29,1
1612374330,2021-02-03 18:45,24.61,977.75,1003.53,214,22.99,1.70,-27,1
1612374390,2021-02-03 18:46,24.62,977.76,1003.54,214,22.99,1.71,-31,1
1612374450,2021-02-03 18:47,24.61,977.76,1003.55,214,22.99,1.71,-27,1
1612374511,2021-02-03 18:48,24.61,977.76,1003.55,214,22.99,1.70,-29,1
1612374571,2021-02-03 18:49,24.62,977.76,1003.55,214,22.99,1.71,-26,1
1612374631,2021-02-03 18:50,24.64,977.77,1003.55,214,22.99,1.72,-28,1
1612374691,2021-02-03 18:51,24.63,977.77,1003.55,214,22.99,1.72,-27,1
1612374752,2021-02-03 18:52,24.63,977.80,1003.58,214,22.99,1.72,-26,1
1612374812,2021-02-03 18:53,24.64,977.79,1003.57,214,22.99,1.72,-28,1
1612374872,2021-02-03 18:54,24.61,977.77,1003.55,214,22.99,1.70,-30,1
1612374933,2021-02-03 18:55,24.63,977.80,1003.58,214,22.99,1.72,-27,1
1612374993,2021-02-03 18:56,24.63,977.75,1003.54,214,22.99,1.72,-30,1
1612375053,2021-02-03 18:57,24.65,977.72,1003.50,214,22.99,1.73,-25,1
1612375114,2021-02-03 18:58,24.66,977.67,1003.45,214,22.98,1.73,-27,1
1612375174,2021-02-03 18:59,24.63,977.63,1003.42,214,22.99,1.72,-24,1
1612375234,2021-02-03 19:00,24.64,977.56,1003.35,214,22.99,1.72,-29,1
1612375294,2021-02-03 19:01,24.65,977.52,1003.30,214,22.99,1.73,-25,1
1612375355,2021-02-03 19:02,24.66,977.48,1003.27,214,22.99,1.74,-27,1
1612375415,2021-02-03 19:03,24.67,977.44,1003.22,214,22.99,1.74,-28,1
1612375475,2021-02-03 19:04,24.65,977.36,1003.14,214,22.99,1.73,-26,1
1612375536,2021-02-03 19:05,24.65,977.33,1003.11,214,22.99,1.73,-26,1
1612375656,2021-02-03 19:07,24.65,977.30,1003.09,214,22.98,1.72,-25,1
1612375777,2021-02-03 19:09,24.66,977.27,1003.06,214,22.99,1.74,-28,1
1612375897,2021-02-03 19:11,24.67,977.30,1003.08,214,22.99,1.74,-29,1
1612375958,2021-02-03 19:12,24.69,977.34,1003.13,214,22.98,1.74,-25,1
1612376018,2021-02-03 19:13,24.69,977.35,1003.14,214,22.98,1.74,-25,1
1612376078,2021-02-03 19:14,24.69,977.35,1003.14,214,22.99,1.75,-28,1
1612376139,2021-02-03 19:15,24.70,977.35,1003.13,214,22.99,1.75,-26,1
1612376199,2021-02-03 19:16,24.70,977.35,1003.14,214,22.99,1.75,-28,1
1612376259,2021-02-03 19:17,24.70,977.42,1003.20,214,22.99,1.75,-26,1
1612376320,2021-02-03 19:18,24.70,977.43,1003.21,214,22.99,1.75,-26,1
1612376380,2021-02-03 19:19,24.71,977.44,1003.23,214,22.99,1.76,-26,1
1612376440,2021-02-03 19:20,24.72,977.40,1003.18,214,22.99,1.77,-28,1
1612376500,2021-02-03 19:21,24.71,977.38,1003.16,214,22.98,1.75,-27,1
1612376620,2021-02-03 19:23,24.74,977.38,1003.16,214,22.98,1.77,-29,1
1612376680,2021-02-03 19:24,24.73,977.38,1003.17,214,22.93,1.72,-23,1
1612376740,2021-02-03 19:25,24.73,977.40,1003.18,214,22.97,1.76,-23,1
1612376801,2021-02-03 19:26,24.73,977.39,1003.17,214,22.98,1.76,-25,1
1612376861,2021-02-03 19:27,24.73,977.37,1003.15,214,22.99,1.77,-25,1
1612376921,2021-02-03 19:28,24.73,977.41,1003.20,214,22.99,1.77,-24,1
1612376981,2021-02-03 19:29,24.74,977.30,1003.08,214,22.99,1.78,-23,1
1612377041,2021-02-03 19:30,24.74,977.44,1003.22,214,22.97,1.76,-26,1
1612377101,2021-02-03 19:31,24.74,977.42,1003.20,214,22.99,1.78,-23,1
1612377161,2021-02-03 19:32,24.63,977.40,1003.18,214,22.99,1.72,-25,1
1612377221,2021-02-03 19:33,24.75,977.40,1003.18,214,22.99,1.79,-24,1
1612377281,2021-02-03 19:34,24.76,977.33,1003.11,214,22.99,1.79,-25,1
1612377342,2021-02-03 19:35,24.76,977.37,1003.15,214,22.99,1.79,-24,1
1612377402,2021-02-03 19:36,24.79,977.34,1003.12,214,23.00,1.82,-26,1
1612377462,2021-02-03 19:37,24.76,977.33,1003.11,214,23.00,1.80,-26,1
1612377522,2021-02-03 19:38,24.76,977.27,1003.05,214,23.00,1.80,-23,1
1612377582,2021-02-03 19:39,24.76,977.24,1003.02,214,22.99,1.79,-26,1
1612377642,2021-02-03 19:40,24.78,977.19,1002.97,214,22.99,1.80,-23,1
1612377702,2021-02-03 19:41,24.78,977.22,1003.01,214,22.99,1.80,-28,1
1612377762,2021-02-03 19:42,24.77,977.22,1003.01,214,22.99,1.80,-24,1
1612377823,2021-02-03 19:43,24.78,977.22,1003.00,214,23.00,1.81,-26,1
1612377883,2021-02-03 19:44,24.74,977.24,1003.02,214,22.99,1.78,-29,1
1612377943,2021-02-03 19:45,24.81,977.25,1003.04,214,22.99,1.82,-36,1
1612378003,2021-02-03 19:46,24.75,977.26,1003.04,214,23.00,1.79,-31,1
1612378063,2021-02-03 19:47,24.81,977.32,1003.10,214,23.00,1.83,-35,1
1612378123,2021-02-03 19:48,24.81,977.34,1003.12,214,23.00,1.83,-36,1
1612378183,2021-02-03 19:49,24.55,977.35,1003.13,214,23.00,1.68,-30,1
1612378243,2021-02-03 19:50,24.46,977.36,1003.14,214,23.00,1.63,-29,1
1612378364,2021-02-03 19:52,24.81,977.33,1003.11,214,23.00,1.82,-28,1
1612378424,2021-02-03 19:53,24.99,977.34,1003.12,214,23.00,1.93,-27,1
1612378484,2021-02-03 19:54,24.81,977.30,1003.09,214,23.01,1.83,-29,1
1612378544,2021-02-03 19:55,24.83,977.31,1003.10,214,23.00,1.84,-26,1
1612378604,2021-02-03 19:56,24.83,977.30,1003.08,214,23.00,1.84,-26,1
1612378664,2021-02-03 19:57,24.84,977.32,1003.10,214,23.01,1.85,-26,1
1612378784,2021-02-03 19:59,24.83,977.46,1003.25,214,23.01,1.85,-28,1
1612378845,2021-02-03 20:00,24.84,977.51,1003.30,214,23.01,1.85,-26,1
1612378905,2021-02-03 20:01,24.84,977.54,1003.33,214,23.01,1.85,-26,1
1612378965,2021-02-03 20:02,24.83,977.60,1003.38,214,23.01,1.85,-23,1
1612379025,2021-02-03 20:03,24.87,977.64,1003.42,214,23.01,1.87,-29,1
1612379085,2021-02-03 20:04,24.85,977.65,1003.44,214,23.01,1.86,-24,1
1612379145,2021-02-03 20:05,24.87,977.63,1003.42,214,23.01,1.87,-27,1
1612379205,2021-02-03 20:06,24.87,977.59,1003.37,214,23.01,1.87,-27,1
1612379265,2021-02-03 20:07,25.04,977.58,1003.37,214,23.01,1.96,-26,1
1612379325,2021-02-03 20:08,24.86,977.56,1003.34,214,23.01,1.86,-26,1
1612379386,2021-02-03 20:09,24.88,977.59,1003.38,214,23.01,1.88,-27,1
1612379446,2021-02-03 20:10,24.88,977.59,1003.38,214,23.01,1.88,-27,1
1612379506,2021-02-03 20:11,24.88,977.56,1003.35,214,23.01,1.88,-25,1
1612379566,2021-02-03 20:12,24.90,977.55,1003.34,214,23.02,1.90,-24,1
1612379626,2021-02-03 20:13,24.88,977.53,1003.31,214,23.01,1.88,-23,1
1612379686,2021-02-03 20:14,24.90,977.52,1003.31,214,23.01,1.89,-30,1
1612379746,2021-02-03 20:15,24.89,977.53,1003.32,214,23.01,1.88,-27,1
1612379806,2021-02-03 20:16,24.89,977.51,1003.30,214,23.00,1.87,-27,1
1612379927,2021-02-03 20:18,24.90,977.44,1003.22,214,23.02,1.90,-25,1
1612379987,2021-02-03 20:19,24.90,977.44,1003.22,214,23.01,1.89,-24,1
1612380047,2021-02-03 20:20,24.90,977.42,1003.20,214,23.01,1.89,-26,1
1612380107,2021-02-03 20:21,24.93,977.35,1003.14,214,23.01,1.90,-28,1
1612380168,2021-02-03 20:22,24.93,977.36,1003.14,214,23.01,1.90,-29,1
1612380228,2021-02-03 20:23,24.83,977.32,1003.10,214,23.01,1.85,-24,1
1612380288,2021-02-03 20:24,24.93,977.33,1003.11,214,23.01,1.90,-27,1
1612380348,2021-02-03 20:25,24.92,977.41,1003.19,214,23.01,1.90,-23,1
1612380408,2021-02-03 20:26,24.95,977.39,1003.17,214,23.01,1.91,-27,1
1612380469,2021-02-03 20:27,24.94,977.41,1003.19,214,23.01,1.91,-23,1
1612380529,2021-02-03 20:28,24.93,977.42,1003.21,214,23.01,1.90,-27,1
1612380589,2021-02-03 20:29,24.93,977.44,1003.22,214,23.01,1.90,-27,1
1612380649,2021-02-03 20:30,24.94,977.45,1003.23,214,23.01,1.91,-26,1
1612380710,2021-02-03 20:31,24.94,977.47,1003.26,214,23.01,1.91,-28,1
1612380770,2021-02-03 20:32,24.94,977.51,1003.29,214,23.02,1.92,-24,1
1612380830,2021-02-03 20:33,24.93,977.51,1003.30,214,23.01,1.90,-29,1
1612380891,2021-02-03 20:34,24.96,977.54,1003.32,214,23.01,1.92,-28,1
1612380951,2021-02-03 20:35,24.95,977.53,1003.32,214,22.95,1.86,-26,1
1612381011,2021-02-03 20:36,24.96,977.54,1003.32,214,23.01,1.92,-28,1
1612381071,2021-02-03 20:37,24.95,977.54,1003.33,214,23.01,1.91,-27,1
1612381132,2021-02-03 20:38,25.03,977.55,1003.33,214,23.02,1.97,-28,1
1612381192,2021-02-03 20:39,24.96,977.50,1003.28,214,23.01,1.92,-27,1
1612381252,2021-02-03 20:40,24.98,977.48,1003.26,214,23.00,1.92,-27,1
1612381312,2021-02-03 20:41,24.98,977.49,1003.27,214,23.01,1.93,-29,1
1612381373,2021-02-03 20:42,24.99,977.47,1003.25,214,23.01,1.94,-24,1
1612381433,2021-02-03 20:43,24.97,977.52,1003.31,214,23.02,1.93,-25,1
1612381493,2021-02-03 20:44,24.97,977.52,1003.31,214,23.01,1.93,-23,1
1612381553,2021-02-03 20:45,24.99,977.55,1003.34,214,23.02,1.95,-26,1
1612381614,2021-02-03 20:46,24.99,977.56,1003.34,214,23.02,1.95,-26,1
1612381674,2021-02-03 20:47,24.98,977.58,1003.37,214,23.02,1.94,-26,1
1612381734,2021-02-03 20:48,24.99,977.61,1003.39,214,23.01,1.94,-28,1
1612381795,2021-02-03 20:49,24.99,977.59,1003.37,214,23.01,1.94,-27,1
1612381855,2021-02-03 20:50,24.98,977.52,1003.31,214,23.02,1.94,-29,1
1612381915,2021-02-03 20:51,25.00,977.44,1003.22,214,23.01,1.94,-29,1
1612381975,2021-02-03 20:52,25.00,977.43,1003.21,214,23.02,1.95,-28,1
1612382036,2021-02-03 20:53,24.88,977.44,1003.23,214,23.00,1.87,-28,1
1612382096,2021-02-03 20:54,25.00,977.40,1003.19,214,23.01,1.94,-25,1
1612382156,2021-02-03 20:55,25.02,977.39,1003.17,214,23.01,1.96,-27,1
1612382216,2021-02-03 20:56,25.00,977.40,1003.19,214,23.02,1.95,-26,1
1612382277,2021-02-03 20:57,25.01,977.38,1003.16,214,23.01,1.95,-26,1
1612382337,2021-02-03 20:58,25.02,977.38,1003.16,214,23.02,1.96,-26,1
1612382397,2021-02-03 20:59,25.41,977.37,1003.15,214,23.02,2.18,-27,1
1612382458,2021-02-03 21:00,25.06,977.36,1003.15,214,23.02,1.98,-28,1
1612382518,2021-02-03 21:01,25.02,977.40,1003.18,214,23.01,1.96,-25,1
1612382578,2021-02-03 21:02,25.13,977.42,1003.20,214,23.01,2.02,-23,1
1612382638,2021-02-03 21:03,24.77,977.40,1003.19,214,23.00,1.81,-25,1
1612382699,2021-02-03 21:04,25.05,977.40,1003.18,214,23.01,1.97,-26,1
1612382759,2021-02-03 21:05,25.07,977.39,1003.17,214,23.02,1.99,-24,1
1612382819,2021-02-03 21:06,25.06,977.44,1003.22,214,23.01,1.98,-29,1
1612382880,2021-02-03 21:08,25.06,977.47,1003.25,214,23.02,1.98,-25,1
1612382940,2021-02-03 21:09,25.06,977.50,1003.28,214,23.02,1.98,-25,1
1612383000,2021-02-03 21:10,25.05,977.53,1003.32,214,23.02,1.98,-37,1
1612383121,2021-02-03 21:12,25.07,977.57,1003.36,214,23.02,1.99,-30,1
1612383181,2021-02-03 21:13,25.06,977.57,1003.35,214,23.02,1.98,-26,1
1612383302,2021-02-03 21:15,25.07,977.59,1003.37,214,23.01,1.98,-29,1
1612383362,2021-02-03 21:16,25.07,977.64,1003.43,214,23.02,1.99,-26,1
1612383422,2021-02-03 21:17,25.37,977.65,1003.43,214,23.01,2.15,-26,1
1612383482,2021-02-03 21:18,25.08,977.65,1003.44,214,23.01,1.99,-28,1
1612383663,2021-02-03 21:21,25.10,977.67,1003.45,214,23.01,2.00,-28,1
1612383724,2021-02-03 21:22,25.10,977.64,1003.43,214,23.01,2.00,-29,1
1612383785,2021-02-03 21:23,25.11,977.66,1003.44,214,23.02,2.01,-27,1
1612383845,2021-02-03 21:24,25.09,977.64,1003.42,214,23.02,2.00,-23,1
1612383906,2021-02-03 21:25,25.07,977.60,1003.39,214,23.01,1.98,-28,1
1612383966,2021-02-03 21:26,25.22,977.66,1003.44,214,23.02,2.07,-24,1
1612384026,2021-02-03 21:27,25.11,977.64,1003.42,214,23.02,2.01,-25,1
1612384087,2021-02-03 21:28,25.11,977.64,1003.43,214,23.02,2.01,-27,1
1612384147,2021-02-03 21:29,25.11,977.61,1003.39,214,23.01,2.01,-25,1
1612384207,2021-02-03 21:30,25.12,977.61,1003.39,214,23.02,2.02,-26,1
1612384267,2021-02-03 21:31,25.13,977.63,1003.41,214,23.02,2.03,-25,1
1612384328,2021-02-03 21:32,25.12,977.61,1003.39,214,23.02,2.02,-27,1
1612384388,2021-02-03 21:33,25.13,977.59,1003.37,214,23.02,2.03,-28,1
1612384509,2021-02-03 21:35,25.12,977.57,1003.35,214,23.01,2.01,-25,1
1612384629,2021-02-03 21:37,25.13,977.50,1003.28,214,23.02,2.03,-25,1
1612384690,2021-02-03 21:38,25.16,977.45,1003.24,214,23.02,2.04,-28,1
1612384810,2021-02-03 21:40,24.89,977.41,1003.19,214,23.01,1.88,-23,1
1612384870,2021-02-03 21:41,25.19,977.38,1003.16,214,23.01,2.05,-26,1
1612384931,2021-02-03 21:42,25.17,977.40,1003.18,214,23.02,2.04,-28,1
1612384991,2021-02-03 21:43,25.17,977.33,1003.11,214,23.01,2.04,-28,1
1612385112,2021-02-03 21:45,25.18,977.26,1003.04,214,23.01,2.04,-29,1
1612385172,2021-02-03 21:46,25.17,977.21,1002.99,214,23.01,2.04,-27,1
1612385232,2021-02-03 21:47,25.17,977.21,1002.99,214,23.01,2.04,-27,1
1612385292,2021-02-03 21:48,25.19,977.21,1003.00,214,23.01,2.05,-26,1
1612385353,2021-02-03 21:49,25.20,977.18,1002.96,214,23.01,2.05,-27,1
1612385413,2021-02-03 21:50,25.20,977.18,1002.97,214,23.01,2.05,-28,1
1612385473,2021-02-03 21:51,25.19,977.17,1002.95,214,23.01,2.05,-28,1
1612385533,2021-02-03 21:52,25.21,977.10,1002.88,214,23.01,2.06,-28,1
1612385594,2021-02-03 21:53,25.20,977.04,1002.82,214,23.00,2.05,-31,1
1612385654,2021-02-03 21:54,25.20,977.01,1002.79,214,23.00,2.05,-28,1
1612385714,2021-02-03 21:55,25.22,976.97,1002.76,214,23.00,2.06,-26,1
1612385775,2021-02-03 21:56,25.22,976.93,1002.72,214,22.99,2.05,-24,1
1612385835,2021-02-03 21:57,25.23,976.90,1002.68,214,22.99,2.05,-25,1
1612385895,2021-02-03 21:58,25.22,976.88,1002.66,214,22.99,2.05,-24,1
1612385955,2021-02-03 21:59,25.23,976.83,1002.61,214,22.99,2.05,-29,1
1612386016,2021-02-03 22:00,25.26,976.84,1002.62,214,22.99,2.07,-28,1
1612386136,2021-02-03 22:02,25.26,976.75,1002.53,214,22.99,2.07,-25,1
1612386197,2021-02-03 22:03,25.26,976.70,1002.48,214,22.98,2.06,-27,1
1612386257,2021-02-03 22:04,25.25,976.66,1002.44,214,22.98,2.06,-29,1
1612386317,2021-02-03 22:05,25.27,976.64,1002.42,214,22.98,2.07,-26,1
1612386438,2021-02-03 22:07,25.41,976.58,1002.37,214,22.98,2.14,-29,1
1612386498,2021-02-03 22:08,25.30,976.59,1002.37,214,22.97,2.07,-27,1
1612386558,2021-02-03 22:09,25.31,976.54,1002.33,214,22.97,2.08,-27,1
1612386619,2021-02-03 22:10,25.47,976.51,1002.29,214,22.97,2.17,-27,1
1612386679,2021-02-03 22:11,25.31,976.44,1002.22,214,22.96,2.07,-28,1
1612386739,2021-02-03 22:12,25.31,976.42,1002.21,214,22.97,2.08,-27,1
1612386800,2021-02-03 22:13,25.33,976.39,1002.17,214,22.96,2.08,-26,1
1612386860,2021-02-03 22:14,25.33,976.39,1002.18,214,22.96,2.08,-25,1
1612386920,2021-02-03 22:15,25.33,976.36,1002.14,214,22.95,2.07,-27,1
1612386980,2021-02-03 22:16,25.35,976.35,1002.13,214,22.95,2.09,-26,1
1612387041,2021-02-03 22:17,25.34,976.29,1002.07,214,22.95,2.08,-25,1
1612387101,2021-02-03 22:18,25.35,976.29,1002.08,214,22.94,2.08,-29,1
1612387161,2021-02-03 22:19,25.34,976.28,1002.06,214,22.95,2.08,-28,1
1612387222,2021-02-03 22:20,25.47,976.31,1002.09,214,22.94,2.14,-27,1
1612387282,2021-02-03 22:21,25.35,976.35,1002.13,214,22.94,2.08,-27,1
1612387342,2021-02-03 22:22,25.37,976.34,1002.12,214,22.94,2.09,-27,1
1612387402,2021-02-03 22:23,25.36,976.35,1002.13,214,22.94,2.08,-25,1
1612387463,2021-02-03 22:24,25.37,976.30,1002.09,214,22.94,2.09,-26,1
1612387583,2021-02-03 22:26,25.38,976.32,1002.10,214,22.93,2.09,-24,1
1612387644,2021-02-03 22:27,25.39,976.33,1002.11,214,22.93,2.09,-24,1
1612387704,2021-02-03 22:28,25.39,976.29,1002.08,214,22.93,2.09,-26,1
1612387764,2021-02-03 22:29,25.47,976.26,1002.04,214,22.93,2.13,-26,1
1612387824,2021-02-03 22:30,25.40,976.27,1002.06,214,22.92,2.09,-25,1
1612387885,2021-02-03 22:31,25.41,976.27,1002.05,214,22.93,2.10,-27,1
1612387945,2021-02-03 22:32,25.41,976.31,1002.09,214,22.92,2.10,-28,1
1612388005,2021-02-03 22:33,25.42,976.29,1002.08,214,22.92,2.10,-28,1
1612388066,2021-02-03 22:34,25.43,976.34,1002.13,214,22.92,2.11,-24,1
1612388126,2021-02-03 22:35,25.45,976.36,1002.15,214,22.92,2.11,-28,1
1612388186,2021-02-03 22:36,25.45,976.37,1002.15,214,22.93,2.12,-25,1
1612388246,2021-02-03 22:37,25.45,976.39,1002.17,214,22.92,2.11,-27,1
1612388367,2021-02-03 22:39,25.46,976.42,1002.21,214,22.92,2.12,-28,1
1612388488,2021-02-03 22:41,25.46,976.50,1002.28,214,22.92,2.12,-24,1
1612388548,2021-02-03 22:42,25.47,976.42,1002.21,214,22.92,2.13,-25,1
1612388608,2021-02-03 22:43,25.48,976.50,1002.29,214,22.92,2.13,-30,1
1612388668,2021-02-03 22:44,25.59,976.43,1002.22,214,22.92,2.19,-24,1
1612388729,2021-02-03 22:45,25.48,976.41,1002.20,214,22.91,2.12,-24,1
1612388789,2021-02-03 22:46,25.47,976.40,1002.18,214,22.91,2.12,-25,1
1612388849,2021-02-03 22:47,25.49,976.42,1002.21,214,22.92,2.14,-27,1
1612388909,2021-02-03 22:48,25.49,976.37,1002.15,214,22.91,2.13,-27,1
1612388970,2021-02-03 22:49,25.37,976.41,1002.19,214,22.91,2.06,-30,1
1612389030,2021-02-03 22:50,25.75,976.36,1002.14,214,22.91,2.27,-30,1
1612389090,2021-02-03 22:51,25.50,976.34,1002.12,214,22.92,2.14,-30,1
1612389150,2021-02-03 22:52,25.48,976.38,1002.16,214,22.91,2.12,-25,1
1612389211,2021-02-03 22:53,25.49,976.33,1002.11,214,22.91,2.13,-22,1
1612389271,2021-02-03 22:54,25.50,976.33,1002.11,214,22.91,2.14,-27,1
1612389331,2021-02-03 22:55,25.51,976.29,1002.07,214,22.91,2.14,-27,1
1612389392,2021-02-03 22:56,25.61,976.33,1002.11,214,22.91,2.20,-30,1
1612389452,2021-02-03 22:57,25.51,976.31,1002.09,214,22.91,2.14,-25,1
1612389512,2021-02-03 22:58,25.50,976.32,1002.10,214,22.91,2.14,-28,1
1612389572,2021-02-03 22:59,25.51,976.28,1002.06,214,22.91,2.14,-28,1
1612389633,2021-02-03 23:00,25.48,976.25,1002.04,214,22.91,2.12,-27,1
1612389693,2021-02-03 23:01,25.52,976.16,1001.94,214,22.91,2.15,-26,1
1612389753,2021-02-03 23:02,25.51,976.21,1001.99,214,22.91,2.14,-25,1
1612389813,2021-02-03 23:03,25.52,976.20,1001.98,214,22.91,2.15,-26,1
1612389874,2021-02-03 23:04,25.53,976.17,1001.95,214,22.90,2.14,-27,1
1612389934,2021-02-03 23:05,25.54,976.18,1001.96,214,22.91,2.16,-27,1
1612389994,2021-02-03 23:06,25.55,976.17,1001.95,214,22.91,2.17,-29,1
1612390054,2021-02-03 23:07,25.50,976.17,1001.95,214,22.90,2.13,-24,1
1612390114,2021-02-03 23:08,25.53,976.11,1001.89,214,22.91,2.15,-29,1
1612390175,2021-02-03 23:09,25.55,976.07,1001.86,214,22.91,2.17,-24,1
1612390235,2021-02-03 23:10,25.55,976.06,1001.84,214,22.91,2.16,-25,1
1612390295,2021-02-03 23:11,25.54,976.00,1001.78,214,22.90,2.15,-29,1
1612390356,2021-02-03 23:12,25.55,976.01,1001.79,214,22.91,2.16,-25,1
1612390476,2021-02-03 23:14,25.55,976.03,1001.81,214,22.91,2.17,-30,1
1612390536,2021-02-03 23:15,25.56,976.05,1001.83,214,22.90,2.16,-29,1
1612390597,2021-02-03 23:16,25.58,976.04,1001.82,214,22.90,2.17,-26,1
1612390717,2021-02-03 23:18,25.58,976.04,1001.82,214,22.91,2.18,-29,1
1612390778,2021-02-03 23:19,25.55,975.94,1001.72,214,22.90,2.16,-28,1
1612390898,2021-02-03 23:21,25.59,975.87,1001.65,214,22.90,2.17,-27,1
1612390959,2021-02-03 23:22,25.59,975.86,1001.65,214,22.90,2.17,-26,1
1612391019,2021-02-03 23:23,25.59,975.91,1001.70,214,22.90,2.17,-24,1
1612391079,2021-02-03 23:24,25.59,975.96,1001.74,214,22.91,2.18,-26,1
1612391139,2021-02-03 23:25,25.59,976.00,1001.78,214,22.90,2.17,-22,1
1612391200,2021-02-03 23:26,25.61,975.99,1001.78,214,22.91,2.20,-24,1
1612391260,2021-02-03 23:27,25.61,976.00,1001.78,214,22.90,2.19,-27,1
1612391440,2021-02-03 23:30,25.60,975.99,1001.77,214,22.91,2.19,-26,1
1612391500,2021-02-03 23:31,25.61,975.99,1001.78,214,22.90,2.19,-29,1
1612391560,2021-02-03 23:32,25.61,976.00,1001.79,214,22.91,2.19,-26,1
1612391620,2021-02-03 23:33,25.60,975.97,1001.75,214,22.85,2.14,-25,1
1612391681,2021-02-03 23:34,25.63,975.95,1001.73,214,22.85,2.16,-24,1
1612391741,2021-02-03 23:35,25.61,975.95,1001.74,214,22.87,2.16,-26,1
1612391801,2021-02-03 23:36,25.61,975.94,1001.73,214,22.90,2.19,-27,1
1612391861,2021-02-03 23:37,25.61,975.98,1001.76,214,22.90,2.19,-23,1
1612391921,2021-02-03 23:38,25.63,976.01,1001.80,214,22.86,2.16,-24,1
1612391981,2021-02-03 23:39,25.73,975.99,1001.77,214,22.85,2.21,-25,1
1612392041,2021-02-03 23:40,25.60,976.02,1001.80,214,22.87,2.15,-24,1
1612392101,2021-02-03 23:41,25.63,976.07,1001.85,214,22.90,2.20,-28,1
1612392161,2021-02-03 23:42,25.67,976.04,1001.82,214,22.89,2.21,-24,1
1612392221,2021-02-03 23:43,25.63,976.02,1001.80,214,22.90,2.20,-25,1
1612392282,2021-02-03 23:44,25.79,975.92,1001.70,214,22.90,2.29,-22,1
1612392342,2021-02-03 23:45,25.65,975.95,1001.74,214,22.91,2.22,-23,1
1612392402,2021-02-03 23:46,25.64,976.00,1001.79,214,22.89,2.20,-24,1
1612392462,2021-02-03 23:47,25.64,976.06,1001.85,214,22.90,2.20,-28,1
1612392522,2021-02-03 23:48,25.63,975.96,1001.74,214,22.90,2.20,-23,1
1612392582,2021-02-03 23:49,25.65,976.01,1001.79,214,22.90,2.21,-22,1
1612392642,2021-02-03 23:50,25.66,976.01,1001.79,214,22.90,2.21,-27,1
1612392702,2021-02-03 23:51,25.65,976.02,1001.80,214,22.90,2.21,-25,1
1612392762,2021-02-03 23:52,25.66,976.04,1001.83,214,22.91,2.22,-30,1
1612392822,2021-02-03 23:53,25.86,976.01,1001.79,214,22.90,2.32,-24,1
1612392882,2021-02-03 23:54,25.65,976.02,1001.80,214,22.90,2.21,-28,1
1612392943,2021-02-03 23:55,25.78,975.98,1001.76,214,22.90,2.28,-29,1
1612393003,2021-02-03 23:56,25.67,976.00,1001.79,214,22.90,2.22,-28,1
1612393063,2021-02-03 23:57,25.65,976.00,1001.78,214,22.90,2.21,-31,1
1612393123,2021-02-03 23:58,25.66,975.95,1001.73,214,22.90,2.22,-26,1
1612393183,2021-02-03 23:59,25.68,975.96,1001.74,214,22.89,2.22,-24,1