1612393243,2021-02-04 00:00,25.67,975.91,1001.69,214,22.90,2.22,-28,1
1612393303,2021-02-04 00:01,25.66,975.85,1001.64,214,22.90,2.22,-26,1
1612393363,2021-02-04 00:02,25.68,975.88,1001.67,214,22.90,2.23,-28,1
1612393483,2021-02-04 00:04,25.68,975.90,1001.68,214,22.90,2.23,-25,1
1612393543,2021-02-04 00:05,25.68,975.91,1001.70,214,22.90,2.23,-28,1
1612393604,2021-02-04 00:06,25.68,976.02,1001.80,214,22.90,2.23,-25,1
1612393664,2021-02-04 00:07,25.72,976.07,1001.85,214,22.90,2.25,-28,1
1612393724,2021-02-04 00:08,25.68,976.08,1001.86,214,22.90,2.23,-27,1
1612393784,2021-02-04 00:09,25.67,976.09,1001.87,214,22.90,2.22,-28,1
1612393844,2021-02-04 00:10,25.70,976.09,1001.87,214,22.90,2.23,-26,1
1612393904,2021-02-04 00:11,25.70,976.12,1001.91,214,22.90,2.23,-26,1
1612393964,2021-02-04 00:12,25.68,976.15,1001.93,214,22.90,2.23,-29,1
1612394024,2021-02-04 00:13,25.71,976.11,1001.89,214,22.90,2.24,-26,1
1612394084,2021-02-04 00:14,25.70,976.03,1001.82,214,22.89,2.23,-28,1
1612394144,2021-02-04 00:15,25.71,975.95,1001.73,214,22.90,2.24,-29,1
1612394204,2021-02-04 00:16,25.70,975.93,1001.71,214,22.90,2.23,-27,1
1612394265,2021-02-04 00:17,25.71,975.93,1001.71,214,22.90,2.24,-28,1
1612394325,2021-02-04 00:18,25.71,975.93,1001.72,214,22.90,2.24,-23,1
1612394385,2021-02-04 00:19,25.71,975.97,1001.76,214,22.90,2.24,-28,1
1612394445,2021-02-04 00:20,25.71,975.97,1001.75,214,22.90,2.24,-26,1
1612394505,2021-02-04 00:21,25.72,976.02,1001.80,214,22.90,2.25,-25,1
1612394565,2021-02-04 00:22,25.74,976.03,1001.81,214,22.90,2.26,-31,1
1612394627,2021-02-04 00:23,25.71,976.00,1001.78,214,22.90,2.24,-25,1
1612394687,2021-02-04 00:24,25.73,976.00,1001.79,214,22.89,2.24,-27,1
1612394810,2021-02-04 00:26,25.73,975.94,1001.72,214,22.90,2.25,-28,1
1612394871,2021-02-04 00:27,25.72,975.94,1001.73,214,22.89,2.24,-28,1
1612394931,2021-02-04 00:28,25.75,975.91,1001.70,214,22.90,2.26,-25,1
1612394991,2021-02-04 00:29,25.73,975.97,1001.75,214,22.89,2.24,-29,1
1612395051,2021-02-04 00:30,25.77,975.95,1001.74,214,22.90,2.28,-25,1
1612395112,2021-02-04 00:31,25.78,975.94,1001.72,214,22.90,2.28,-29,1
1612395172,2021-02-04 00:32,25.73,975.94,1001.72,214,22.89,2.24,-26,1
1612395232,2021-02-04 00:33,25.73,975.83,1001.61,214,22.88,2.23,-28,1
1612395293,2021-02-04 00:34,25.73,975.82,1001.60,214,22.89,2.24,-28,1
1612395353,2021-02-04 00:35,25.73,975.86,1001.64,214,22.88,2.23,-27,1
1612395413,2021-02-04 00:36,25.73,975.91,1001.69,214,22.89,2.24,-29,1
1612395474,2021-02-04 00:37,25.74,975.90,1001.68,214,22.88,2.24,-27,1
1612395594,2021-02-04 00:39,25.73,975.91,1001.69,214,22.89,2.24,-28,1
1612395654,2021-02-04 00:40,25.74,975.88,1001.66,214,22.89,2.25,-27,1
1612395715,2021-02-04 00:41,25.74,975.85,1001.63,214,22.89,2.25,-24,1
1612395835,2021-02-04 00:43,25.75,975.79,1001.57,214,22.88,2.25,-28,1
1612395896,2021-02-04 00:44,25.75,975.74,1001.53,214,22.88,2.25,-24,1
1612395956,2021-02-04 00:45,25.77,975.78,1001.56,214,22.89,2.27,-26,1
1612396016,2021-02-04 00:46,25.75,975.82,1001.61,214,22.88,2.25,-27,1
1612396076,2021-02-04 00:47,25.76,975.83,1001.61,214,22.89,2.26,-29,1
1612396137,2021-02-04 00:48,25.75,975.77,1001.55,214,22.87,2.24,-28,1
1612396197,2021-02-04 00:49,25.75,975.79,1001.57,214,22.87,2.24,-28,1
1612396257,2021-02-04 00:50,25.75,975.81,1001.60,214,22.88,2.25,-25,1
1612396318,2021-02-04 00:51,25.77,975.83,1001.61,214,22.88,2.26,-26,1
1612396378,2021-02-04 00:52,25.80,975.77,1001.56,214,22.88,2.27,-26,1
1612396438,2021-02-04 00:53,25.75,975.80,1001.58,214,22.88,2.25,-25,1
1612396499,2021-02-04 00:54,25.77,975.79,1001.58,214,22.88,2.26,-27,1
1612396559,2021-02-04 00:55,25.77,975.82,1001.61,214,22.88,2.26,-24,1
1612396619,2021-02-04 00:56,25.85,975.85,1001.63,214,22.88,2.30,-27,1
1612396679,2021-02-04 00:57,25.78,975.84,1001.62,214,22.88,2.26,-27,1
1612396740,2021-02-04 00:59,25.77,975.84,1001.62,214,22.88,2.26,-24,1
1612396800,2021-02-04 01:00,25.77,975.85,1001.64,214,22.88,2.26,-27,1
1612396860,2021-02-04 01:01,25.78,975.81,1001.59,214,22.87,2.26,-28,1
1612396981,2021-02-04 01:03,25.77,975.94,1001.72,214,22.88,2.26,-30,1
1612397041,2021-02-04 01:04,25.78,975.94,1001.72,214,22.88,2.26,-26,1
1612397101,2021-02-04 01:05,25.77,975.89,1001.68,214,22.87,2.25,-22,1
1612397162,2021-02-04 01:06,25.80,975.88,1001.66,214,22.87,2.27,-28,1
1612397222,2021-02-04 01:07,25.78,975.91,1001.70,214,22.87,2.26,-27,1
1612397282,2021-02-04 01:08,25.81,975.86,1001.64,214,22.87,2.27,-26,1
1612397343,2021-02-04 01:09,25.79,975.85,1001.63,214,22.87,2.26,-28,1
1612397403,2021-02-04 01:10,25.80,975.87,1001.65,214,22.87,2.27,-24,1
1612397463,2021-02-04 01:11,25.78,975.88,1001.66,214,22.87,2.26,-26,1
1612397524,2021-02-04 01:12,25.79,975.85,1001.63,214,22.87,2.26,-27,1
1612397584,2021-02-04 01:13,25.66,975.83,1001.61,214,22.87,2.19,-27,1
1612397644,2021-02-04 01:14,25.79,975.82,1001.60,214,22.87,2.26,-26,1
1612397704,2021-02-04 01:15,25.79,975.86,1001.64,214,22.87,2.26,-27,1
1612397765,2021-02-04 01:16,25.80,975.92,1001.71,214,22.87,2.27,-25,1
1612397825,2021-02-04 01:17,25.80,975.91,1001.69,214,22.87,2.27,-27,1
1612397885,2021-02-04 01:18,25.81,975.92,1001.70,214,22.87,2.27,-29,1
1612397946,2021-02-04 01:19,25.81,975.91,1001.69,214,22.87,2.27,-40,1
1612398006,2021-02-04 01:20,25.62,975.93,1001.71,214,22.87,2.17,-26,1
1612398066,2021-02-04 01:21,25.82,975.90,1001.69,214,22.87,2.28,-26,1
1612398126,2021-02-04 01:22,25.83,975.84,1001.62,214,22.87,2.28,-25,1
1612398187,2021-02-04 01:23,25.82,975.82,1001.60,214,22.87,2.28,-29,1
1612398247,2021-02-04 01:24,25.84,975.81,1001.59,214,22.86,2.28,-23,1
1612398307,2021-02-04 01:25,25.83,975.74,1001.53,214,22.87,2.28,-26,1
1612398368,2021-02-04 01:26,25.81,975.77,1001.55,214,22.86,2.26,-27,1
1612398428,2021-02-04 01:27,25.82,975.77,1001.55,214,22.86,2.27,-27,1
1612398549,2021-02-04 01:29,25.81,975.76,1001.54,214,22.86,2.26,-25,1
1612398609,2021-02-04 01:30,25.82,975.89,1001.67,214,22.86,2.27,-27,1
1612398669,2021-02-04 01:31,25.81,975.84,1001.63,214,22.86,2.26,-23,1
1612398729,2021-02-04 01:32,25.81,975.86,1001.64,214,22.86,2.26,-27,1
1612398790,2021-02-04 01:33,25.80,975.83,1001.62,214,22.86,2.26,-27,1
1612398850,2021-02-04 01:34,25.84,975.90,1001.68,214,22.86,2.28,-27,1
1612398910,2021-02-04 01:35,25.82,975.86,1001.64,214,22.87,2.28,-27,1
1612398971,2021-02-04 01:36,25.83,975.85,1001.64,214,22.86,2.28,-27,1
1612399031,2021-02-04 01:37,25.74,975.88,1001.66,214,22.85,2.21,-27,1
1612399091,2021-02-04 01:38,25.79,975.90,1001.68,214,22.86,2.25,-26,1
1612399152,2021-02-04 01:39,25.85,975.90,1001.68,214,22.86,2.28,-29,1
1612399212,2021-02-04 01:40,25.85,975.85,1001.63,214,22.86,2.28,-28,1
1612399272,2021-02-04 01:41,25.82,975.87,1001.65,214,22.85,2.26,-23,1
1612399332,2021-02-04 01:42,25.85,975.88,1001.66,214,22.86,2.28,-27,1
1612399393,2021-02-04 01:43,25.94,975.87,1001.65,214,22.86,2.34,-25,1
1612399453,2021-02-04 01:44,25.84,975.92,1001.71,214,22.86,2.28,-26,1
1612399513,2021-02-04 01:45,25.85,975.89,1001.68,214,22.86,2.28,-25,1
1612399574,2021-02-04 01:46,25.84,975.83,1001.62,214,22.86,2.28,-25,1
1612399634,2021-02-04 01:47,25.86,975.88,1001.66,214,22.86,2.29,-28,1
1612399694,2021-02-04 01:48,25.85,975.91,1001.69,214,22.86,2.28,-26,1
1612399754,2021-02-04 01:49,25.86,975.86,1001.64,214,22.86,2.29,-25,1
1612399815,2021-02-04 01:50,25.85,975.84,1001.63,214,22.85,2.27,-25,1
1612399875,2021-02-04 01:51,25.85,975.83,1001.61,214,22.86,2.28,-26,1
1612399935,2021-02-04 01:52,25.85,975.83,1001.61,214,22.85,2.27,-28,1
1612399996,2021-02-04 01:53,25.86,975.79,1001.58,214,22.85,2.28,-29,1
1612400116,2021-02-04 01:55,25.87,975.75,1001.53,214,22.84,2.28,-29,1
1612400237,2021-02-04 01:57,25.79,975.75,1001.53,214,22.85,2.24,-28,1
1612400297,2021-02-04 01:58,25.85,975.76,1001.54,214,22.84,2.26,-25,1
1612400357,2021-02-04 01:59,25.74,975.74,1001.52,214,22.85,2.21,-27,1
1612400418,2021-02-04 02:00,25.86,975.77,1001.55,214,22.85,2.28,-26,1
1612400478,2021-02-04 02:01,25.80,975.79,1001.58,214,22.86,2.26,-26,1
1612400538,2021-02-04 02:02,25.85,975.79,1001.57,214,22.85,2.27,-27,1
1612400599,2021-02-04 02:03,25.86,975.78,1001.57,214,22.86,2.29,-25,1
1612400659,2021-02-04 02:04,25.88,975.77,1001.55,214,22.85,2.29,-27,1
1612400719,2021-02-04 02:05,25.93,975.78,1001.57,214,22.85,2.32,-24,1
1612400779,2021-02-04 02:06,25.97,975.79,1001.57,214,22.85,2.34,-25,1
1612400840,2021-02-04 02:07,25.87,975.80,1001.59,214,22.85,2.29,-28,1
1612400900,2021-02-04 02:08,25.86,975.80,1001.58,214,22.85,2.28,-24,1
1612400960,2021-02-04 02:09,25.88,975.84,1001.62,214,22.86,2.30,-26,1
1612401021,2021-02-04 02:10,25.87,975.84,1001.63,214,22.86,2.29,-24,1
1612401081,2021-02-04 02:11,25.86,975.82,1001.60,214,22.85,2.28,-25,1
1612401141,2021-02-04 02:12,25.87,975.82,1001.60,214,22.86,2.29,-28,1
1612401202,2021-02-04 02:13,25.86,975.82,1001.61,214,22.86,2.29,-24,1
1612401262,2021-02-04 02:14,25.86,975.80,1001.58,214,22.86,2.29,-26,1
1612401322,2021-02-04 02:15,25.85,975.80,1001.58,214,22.85,2.27,-25,1
1612401382,2021-02-04 02:16,25.88,975.76,1001.54,214,22.85,2.29,-26,1
1612401443,2021-02-04 02:17,25.85,975.78,1001.57,214,22.85,2.27,-26,1
1612401503,2021-02-04 02:18,25.88,975.74,1001.53,214,22.86,2.30,-25,1
1612401624,2021-02-04 02:20,25.71,975.75,1001.54,214,22.86,2.21,-26,1
1612401684,2021-02-04 02:21,25.86,975.74,1001.52,214,22.86,2.29,-25,1
1612401744,2021-02-04 02:22,25.87,975.71,1001.49,214,22.85,2.29,-28,1
1612401804,2021-02-04 02:23,25.86,975.69,1001.47,214,22.86,2.29,-30,1
1612401865,2021-02-04 02:24,25.86,975.68,1001.46,214,22.86,2.29,-27,1
1612401925,2021-02-04 02:25,25.87,975.64,1001.42,214,22.86,2.29,-26,1
1612401985,2021-02-04 02:26,26.01,975.61,1001.39,214,22.85,2.36,-25,1
1612402046,2021-02-04 02:27,25.70,975.67,1001.45,214,22.86,2.20,-28,1
1612402106,2021-02-04 02:28,25.86,975.63,1001.42,214,22.86,2.29,-27,1
1612402229,2021-02-04 02:30,25.86,975.62,1001.40,214,22.85,2.28,-29,1
1612402290,2021-02-04 02:31,25.87,975.66,1001.44,214,22.86,2.29,-25,1
1612402350,2021-02-04 02:32,25.87,975.66,1001.44,214,22.86,2.29,-29,1
1612402410,2021-02-04 02:33,25.88,975.60,1001.38,214,22.85,2.29,-25,1
1612402470,2021-02-04 02:34,25.86,975.59,1001.37,214,22.85,2.28,-29,1
1612402531,2021-02-04 02:35,25.86,975.62,1001.41,214,22.86,2.29,-25,1
1612402591,2021-02-04 02:36,25.85,975.57,1001.35,214,22.86,2.28,-25,1
1612402712,2021-02-04 02:38,25.86,975.53,1001.32,214,22.86,2.29,-28,1
1612402772,2021-02-04 02:39,25.87,975.59,1001.37,214,22.86,2.29,-28,1
1612402832,2021-02-04 02:40,25.87,975.54,1001.33,214,22.86,2.29,-24,1
1612402893,2021-02-04 02:41,25.87,975.55,1001.33,214,22.85,2.29,-26,1
1612402953,2021-02-04 02:42,25.86,975.52,1001.30,214,22.86,2.29,-28,1
1612403013,2021-02-04 02:43,25.86,975.54,1001.33,214,22.86,2.29,-25,1
1612403073,2021-02-04 02:44,25.86,975.55,1001.33,214,22.86,2.29,-26,1
1612403194,2021-02-04 02:46,25.85,975.53,1001.31,214,22.86,2.28,-25,1
1612403254,2021-02-04 02:47,25.87,975.54,1001.32,214,22.86,2.29,-24,1
1612403315,2021-02-04 02:48,25.87,975.58,1001.36,214,22.86,2.29,-28,1
1612403375,2021-02-04 02:49,25.88,975.54,1001.33,214,22.86,2.30,-29,1
1612403495,2021-02-04 02:51,25.86,975.50,1001.28,214,22.85,2.28,-28,1
1612403616,2021-02-04 02:53,25.87,975.56,1001.34,214,22.86,2.29,-26,1
1612403676,2021-02-04 02:54,25.88,975.53,1001.31,214,22.86,2.30,-27,1
1612403737,2021-02-04 02:55,25.86,975.54,1001.32,214,22.86,2.29,-28,1
1612403797,2021-02-04 02:56,25.87,975.50,1001.29,214,22.86,2.29,-27,1
1612403857,2021-02-04 02:57,25.86,975.52,1001.31,214,22.85,2.28,-23,1
1612403978,2021-02-04 02:59,25.88,975.55,1001.34,214,22.86,2.30,-29,1
1612404038,2021-02-04 03:00,25.86,975.53,1001.32,214,22.86,2.29,-24,1
1612404098,2021-02-04 03:01,25.86,975.48,1001.27,214,22.86,2.29,-26,1
1612404159,2021-02-04 03:02,25.88,975.48,1001.27,214,22.86,2.30,-27,1
1612404219,2021-02-04 03:03,25.87,975.44,1001.23,214,22.86,2.29,-25,1
1612404279,2021-02-04 03:04,25.86,975.45,1001.23,214,22.86,2.29,-27,1
1612404340,2021-02-04 03:05,25.89,975.41,1001.20,214,22.85,2.30,-24,1
1612404400,2021-02-04 03:06,25.88,975.38,1001.16,214,22.86,2.30,-22,1
1612404460,2021-02-04 03:07,25.88,975.39,1001.17,214,22.85,2.29,-27,1
1612404520,2021-02-04 03:08,25.87,975.38,1001.17,214,22.86,2.29,-24,1
1612404581,2021-02-04 03:09,25.86,975.32,1001.10,214,22.86,2.29,-25,1
1612404641,2021-02-04 03:10,25.61,975.36,1001.15,214,22.86,2.15,-28,1
1612404761,2021-02-04 03:12,25.88,975.35,1001.13,214,22.86,2.30,-25,1
1612404821,2021-02-04 03:13,25.81,975.32,1001.10,214,22.78,2.20,-24,1
1612404881,2021-02-04 03:14,25.87,975.28,1001.06,214,22.82,2.26,-23,1
1612404941,2021-02-04 03:15,25.87,975.27,1001.05,214,22.83,2.27,-21,1
1612405001,2021-02-04 03:16,25.86,975.30,1001.08,214,22.85,2.28,-23,1
1612405061,2021-02-04 03:17,25.88,975.30,1001.08,214,22.86,2.30,-23,1
1612405121,2021-02-04 03:18,25.78,975.28,1001.07,214,22.79,2.19,-27,1
1612405181,2021-02-04 03:19,25.86,975.28,1001.06,214,22.78,2.22,-23,1
1612405242,2021-02-04 03:20,25.87,975.25,1001.04,214,22.83,2.27,-21,1
1612405302,2021-02-04 03:21,25.87,975.26,1001.04,214,22.85,2.29,-25,1
1612405362,2021-02-04 03:22,25.87,975.28,1001.06,214,22.85,2.29,-24,1
1612405422,2021-02-04 03:23,25.87,975.18,1000.97,214,22.85,2.28,-26,1
1612405482,2021-02-04 03:24,25.85,975.13,1000.92,214,22.86,2.28,-26,1
1612405542,2021-02-04 03:25,25.87,975.19,1000.97,214,22.86,2.29,-28,1
1612405602,2021-02-04 03:26,25.87,975.23,1001.01,214,22.86,2.29,-26,1
1612405662,2021-02-04 03:27,25.86,975.21,1001.00,214,22.85,2.28,-27,1
1612405722,2021-02-04 03:28,25.88,975.10,1000.88,214,22.85,2.29,-25,1
1612405782,2021-02-04 03:29,25.87,975.07,1000.85,214,22.85,2.29,-26,1
1612405843,2021-02-04 03:30,25.86,975.17,1000.96,214,22.86,2.29,-25,1
1612405903,2021-02-04 03:31,25.87,975.18,1000.96,214,22.85,2.28,-28,1
1612405963,2021-02-04 03:32,25.88,975.22,1001.00,214,22.86,2.30,-21,1
1612406023,2021-02-04 03:33,25.86,975.25,1001.03,214,22.86,2.29,-25,1
1612406083,2021-02-04 03:34,25.91,975.25,1001.03,214,22.86,2.32,-27,1
1612406203,2021-02-04 03:36,25.87,975.24,1001.02,214,22.85,2.29,-28,1
1612406263,2021-02-04 03:37,25.88,975.24,1001.02,214,22.85,2.29,-28,1
1612406323,2021-02-04 03:38,25.86,975.27,1001.06,214,22.85,2.28,-31,1
1612406383,2021-02-04 03:39,25.86,975.28,1001.06,214,22.85,2.28,-27,1
1612406443,2021-02-04 03:40,25.88,975.28,1001.07,214,22.86,2.30,-24,1
1612406564,2021-02-04 03:42,25.86,975.19,1000.97,214,22.85,2.28,-27,1
1612406624,2021-02-04 03:43,25.87,975.24,1001.03,214,22.86,2.29,-28,1
1612406684,2021-02-04 03:44,25.86,975.23,1001.01,214,22.85,2.28,-31,1
1612406744,2021-02-04 03:45,25.87,975.23,1001.02,214,22.85,2.28,-27,1
1612406804,2021-02-04 03:46,25.86,975.19,1000.97,214,22.85,2.28,-28,1
1612406864,2021-02-04 03:47,25.87,975.26,1001.05,214,22.85,2.29,-28,1
1612406924,2021-02-04 03:48,25.86,975.27,1001.05,214,22.85,2.28,-27,1
1612406984,2021-02-04 03:49,25.87,975.29,1001.07,214,22.84,2.28,-27,1
1612407044,2021-02-04 03:50,25.91,975.34,1001.13,214,22.85,2.31,-28,1
1612407104,2021-02-04 03:51,25.89,975.34,1001.13,214,22.85,2.30,-26,1
1612407165,2021-02-04 03:52,25.87,975.36,1001.15,214,22.85,2.29,-27,1
1612407225,2021-02-04 03:53,25.86,975.35,1001.14,214,22.85,2.28,-28,1
1612407285,2021-02-04 03:54,25.87,975.41,1001.20,214,22.85,2.29,-26,1
1612407345,2021-02-04 03:55,25.49,975.37,1001.15,214,22.85,2.08,-25,1
1612407405,2021-02-04 03:56,25.96,975.35,1001.13,214,22.85,2.33,-30,1
1612407465,2021-02-04 03:57,25.88,975.44,1001.22,214,22.85,2.29,-28,1
1612407525,2021-02-04 03:58,25.87,975.35,1001.14,214,22.85,2.29,-28,1
1612407585,2021-02-04 03:59,25.88,975.42,1001.21,214,22.85,2.29,-30,1
1612407645,2021-02-04 04:00,25.87,975.41,1001.19,214,22.85,2.28,-27,1
1612407768,2021-02-04 04:02,25.87,975.36,1001.15,214,22.85,2.29,-24,1
1612407829,2021-02-04 04:03,25.88,975.33,1001.11,214,22.85,2.29,-30,1
1612407949,2021-02-04 04:05,26.03,975.32,1001.10,214,22.85,2.37,-27,1
1612408010,2021-02-04 04:06,25.88,975.23,1001.01,214,22.85,2.29,-26,1
1612408070,2021-02-04 04:07,25.88,975.22,1001.00,214,22.85,2.29,-28,1
1612408130,2021-02-04 04:08,25.88,975.17,1000.96,214,22.85,2.29,-28,1
1612408190,2021-02-04 04:09,25.87,975.21,1000.99,214,22.85,2.29,-26,1
1612408251,2021-02-04 04:10,25.88,975.21,1001.00,214,22.85,2.29,-28,1
1612408311,2021-02-04 04:11,25.88,975.26,1001.05,214,22.85,2.29,-22,1
1612408371,2021-02-04 04:12,25.94,975.33,1001.12,214,22.85,2.33,-25,1
1612408432,2021-02-04 04:13,25.91,975.33,1001.11,214,22.85,2.31,-25,1
1612408492,2021-02-04 04:14,25.87,975.34,1001.12,214,22.85,2.29,-25,1
1612408552,2021-02-04 04:15,25.74,975.31,1001.10,214,22.85,2.21,-27,1
1612408673,2021-02-04 04:17,25.90,975.40,1001.19,214,22.85,2.30,-30,1
1612408733,2021-02-04 04:18,25.90,975.40,1001.18,214,22.84,2.29,-27,1
1612408793,2021-02-04 04:19,25.89,975.36,1001.14,214,22.84,2.29,-27,1
1612408854,2021-02-04 04:20,25.89,975.43,1001.21,214,22.85,2.30,-27,1
1612408914,2021-02-04 04:21,25.90,975.42,1001.20,214,22.85,2.30,-26,1
1612408974,2021-02-04 04:22,25.63,975.40,1001.18,214,22.85,2.15,-28,1
1612409035,2021-02-04 04:23,25.90,975.40,1001.18,214,22.85,2.30,-27,1
1612409095,2021-02-04 04:24,25.90,975.39,1001.17,214,22.85,2.30,-26,1
1612409155,2021-02-04 04:25,25.90,975.38,1001.16,214,22.85,2.30,-29,1
1612409216,2021-02-04 04:26,25.91,975.36,1001.15,214,22.84,2.30,-25,1
1612409276,2021-02-04 04:27,25.91,975.33,1001.11,214,22.84,2.30,-28,1
1612409336,2021-02-04 04:28,25.92,975.30,1001.08,214,22.85,2.31,-26,1
1612409396,2021-02-04 04:29,25.91,975.32,1001.10,214,22.84,2.30,-29,1
1612409457,2021-02-04 04:30,25.91,975.30,1001.08,214,22.85,2.31,-24,1
1612409517,2021-02-04 04:31,25.92,975.26,1001.04,214,22.85,2.31,-28,1
1612409577,2021-02-04 04:32,25.92,975.31,1001.09,214,22.85,2.31,-28,1
1612409638,2021-02-04 04:33,25.92,975.27,1001.05,214,22.83,2.30,-25,1
1612409698,2021-02-04 04:34,25.92,975.25,1001.03,214,22.84,2.31,-28,1
1612409758,2021-02-04 04:35,25.92,975.29,1001.07,214,22.84,2.31,-28,1
1612409818,2021-02-04 04:36,25.92,975.22,1001.00,214,22.85,2.31,-28,1
1612409879,2021-02-04 04:37,25.92,975.25,1001.03,214,22.85,2.31,-27,1
1612409939,2021-02-04 04:38,25.79,975.25,1001.03,214,22.84,2.23,-30,1
1612409999,2021-02-04 04:39,25.92,975.29,1001.07,214,22.85,2.31,-26,1
1612410060,2021-02-04 04:41,26.00,975.27,1001.05,214,22.85,2.36,-30,1
1612410120,2021-02-04 04:42,25.94,975.26,1001.05,214,22.84,2.32,-27,1
1612410180,2021-02-04 04:43,25.92,975.27,1001.05,214,22.84,2.31,-26,1
1612410241,2021-02-04 04:44,25.94,975.28,1001.06,214,22.84,2.32,-26,1
1612410301,2021-02-04 04:45,25.94,975.27,1001.05,214,22.84,2.32,-25,1
1612410361,2021-02-04 04:46,25.94,975.26,1001.04,214,22.84,2.32,-30,1
1612410421,2021-02-04 04:47,25.95,975.18,1000.97,214,22.84,2.32,-27,1
1612410482,2021-02-04 04:48,25.95,975.28,1001.06,214,22.84,2.32,-25,1
1612410542,2021-02-04 04:49,25.97,975.27,1001.05,214,22.85,2.34,-30,1
1612410663,2021-02-04 04:51,25.96,975.26,1001.05,214,22.84,2.32,-26,1
1612410723,2021-02-04 04:52,25.95,975.30,1001.08,214,22.84,2.32,-25,1
1612410783,2021-02-04 04:53,25.97,975.30,1001.08,214,22.84,2.33,-25,1
1612410843,2021-02-04 04:54,25.97,975.25,1001.03,214,22.84,2.33,-23,1
1612410904,2021-02-04 04:55,25.98,975.27,1001.05,214,22.84,2.34,-27,1
1612410964,2021-02-04 04:56,25.84,975.28,1001.06,214,22.84,2.26,-27,1
1612411024,2021-02-04 04:57,25.95,975.35,1001.13,214,22.83,2.31,-27,1
1612411085,2021-02-04 04:58,25.97,975.37,1001.16,214,22.84,2.33,-26,1
1612411145,2021-02-04 04:59,25.99,975.40,1001.18,214,22.83,2.33,-25,1
1612411266,2021-02-04 05:01,25.99,975.35,1001.13,214,22.83,2.33,-26,1
1612411326,2021-02-04 05:02,25.99,975.34,1001.12,214,22.84,2.34,-25,1
1612411386,2021-02-04 05:03,26.00,975.36,1001.14,214,22.83,2.34,-28,1
1612411446,2021-02-04 05:04,26.00,975.35,1001.13,214,22.84,2.35,-27,1
1612411507,2021-02-04 05:05,26.00,975.39,1001.17,214,22.83,2.34,-30,1
1612411567,2021-02-04 05:06,26.00,975.37,1001.15,214,22.83,2.34,-25,1
1612411627,2021-02-04 05:07,26.01,975.37,1001.15,214,22.83,2.34,-29,1
1612411687,2021-02-04 05:08,26.07,975.36,1001.14,214,22.83,2.38,-26,1
1612411748,2021-02-04 05:09,26.02,975.38,1001.17,214,22.83,2.35,-23,1
1612411808,2021-02-04 05:10,26.01,975.40,1001.18,214,22.84,2.35,-26,1
1612411868,2021-02-04 05:11,26.16,975.38,1001.16,214,22.83,2.43,-28,1
1612411928,2021-02-04 05:12,26.10,975.33,1001.11,214,22.83,2.39,-29,1
1612411989,2021-02-04 05:13,25.82,975.39,1001.17,214,22.84,2.25,-28,1
1612412049,2021-02-04 05:14,26.05,975.38,1001.17,214,22.84,2.38,-24,1
1612412109,2021-02-04 05:15,26.03,975.30,1001.08,214,22.83,2.36,-24,1
1612412169,2021-02-04 05:16,26.03,975.29,1001.07,214,22.84,2.36,-27,1
1612412230,2021-02-04 05:17,26.03,975.28,1001.06,214,22.83,2.36,-26,1
1612412290,2021-02-04 05:18,26.23,975.27,1001.05,214,22.83,2.46,-26,1
1612412350,2021-02-04 05:19,26.04,975.31,1001.09,214,22.83,2.36,-30,1
1612412410,2021-02-04 05:20,26.03,975.30,1001.08,214,22.83,2.36,-28,1
1612412471,2021-02-04 05:21,26.04,975.25,1001.03,214,22.83,2.36,-27,1
1612412531,2021-02-04 05:22,26.05,975.28,1001.07,214,22.83,2.37,-26,1
1612412591,2021-02-04 05:23,26.04,975.23,1001.01,214,22.83,2.36,-26,1
1612412651,2021-02-04 05:24,26.05,975.24,1001.02,214,22.83,2.37,-24,1
1612412712,2021-02-04 05:25,26.05,975.23,1001.01,214,22.82,2.36,-26,1
1612412772,2021-02-04 05:26,26.07,975.22,1001.00,214,22.82,2.37,-26,1
1612412832,2021-02-04 05:27,26.05,975.19,1000.98,214,22.83,2.37,-26,1
1612412953,2021-02-04 05:29,26.06,975.20,1000.98,214,22.83,2.37,-25,1
1612413013,2021-02-04 05:30,26.06,975.25,1001.04,214,22.83,2.37,-31,1
1612413073,2021-02-04 05:31,26.08,975.22,1001.00,214,22.82,2.38,-26,1
1612413134,2021-02-04 05:32,26.07,975.28,1001.06,214,22.82,2.37,-30,1
1612413194,2021-02-04 05:33,26.11,975.28,1001.06,214,22.82,2.39,-28,1
1612413254,2021-02-04 05:34,26.08,975.31,1001.09,214,22.83,2.38,-29,1
1612413315,2021-02-04 05:35,26.07,975.29,1001.07,214,22.82,2.37,-26,1
1612413375,2021-02-04 05:36,26.12,975.31,1001.10,214,22.82,2.39,-26,1
1612413435,2021-02-04 05:37,26.08,975.22,1001.00,214,22.81,2.37,-25,1
1612413495,2021-02-04 05:38,26.07,975.26,1001.04,214,22.82,2.37,-28,1
1612413556,2021-02-04 05:39,25.98,975.32,1001.11,214,22.82,2.32,-27,1
1612413616,2021-02-04 05:40,26.12,975.28,1001.06,214,22.81,2.39,-26,1
1612413676,2021-02-04 05:41,26.19,975.29,1001.07,214,22.82,2.44,-25,1
1612413736,2021-02-04 05:42,26.12,975.31,1001.10,214,22.82,2.39,-30,1
1612413797,2021-02-04 05:43,26.12,975.31,1001.09,214,22.82,2.39,-24,1
1612413857,2021-02-04 05:44,26.20,975.31,1001.10,214,22.82,2.44,-29,1
1612413917,2021-02-04 05:45,26.12,975.33,1001.11,214,22.82,2.39,-27,1
1612413978,2021-02-04 05:46,26.13,975.41,1001.20,214,22.82,2.40,-25,1
1612414038,2021-02-04 05:47,26.12,975.35,1001.14,214,22.82,2.39,-25,1
1612414098,2021-02-04 05:48,26.27,975.40,1001.18,214,22.83,2.49,-27,1
1612414219,2021-02-04 05:50,26.11,975.35,1001.13,214,22.83,2.40,-28,1
1612414279,2021-02-04 05:51,26.13,975.35,1001.13,214,22.83,2.41,-27,1
1612414339,2021-02-04 05:52,26.12,975.33,1001.11,214,22.83,2.40,-25,1
1612414460,2021-02-04 05:54,26.14,975.36,1001.15,214,22.83,2.41,-27,1
1612414520,2021-02-04 05:55,26.12,975.36,1001.15,214,22.84,2.41,-24,1
1612414580,2021-02-04 05:56,26.12,975.39,1001.17,214,22.84,2.41,-28,1
1612414701,2021-02-04 05:58,26.13,975.40,1001.19,214,22.84,2.42,-28,1
1612414761,2021-02-04 05:59,26.11,975.43,1001.21,214,22.84,2.41,-27,1
1612414822,2021-02-04 06:00,26.13,975.37,1001.15,214,22.84,2.42,-26,1
1612414882,2021-02-04 06:01,26.15,975.37,1001.15,214,22.85,2.44,-24,1
1612414942,2021-02-04 06:02,26.24,975.32,1001.11,214,22.85,2.49,-29,1
1612415003,2021-02-04 06:03,26.13,975.36,1001.14,214,22.85,2.43,-27,1
1612415063,2021-02-04 06:04,26.17,975.36,1001.15,214,22.85,2.45,-28,1
1612415123,2021-02-04 06:05,26.13,975.32,1001.11,214,22.85,2.43,-27,1
1612415183,2021-02-04 06:06,26.13,975.42,1001.20,214,22.85,2.43,-27,1
1612415244,2021-02-04 06:07,26.13,975.36,1001.15,214,22.86,2.44,-27,1
1612415304,2021-02-04 06:08,26.13,975.34,1001.13,214,22.86,2.44,-28,1
1612415364,2021-02-04 06:09,26.13,975.45,1001.24,214,22.86,2.44,-27,1
1612415425,2021-02-04 06:10,26.12,975.45,1001.23,214,22.86,2.43,-28,1
1612415485,2021-02-04 06:11,26.14,975.38,1001.16,214,22.86,2.44,-23,1
1612415545,2021-02-04 06:12,25.84,975.42,1001.20,214,22.87,2.28,-27,1
1612415606,2021-02-04 06:13,26.12,975.41,1001.19,214,22.87,2.44,-27,1
1612415666,2021-02-04 06:14,26.14,975.41,1001.19,214,22.87,2.45,-29,1
1612415726,2021-02-04 06:15,26.12,975.45,1001.23,214,22.87,2.44,-27,1
1612415787,2021-02-04 06:16,26.13,975.41,1001.19,214,22.87,2.44,-26,1
1612415847,2021-02-04 06:17,26.13,975.41,1001.19,214,22.88,2.45,-28,1
1612415907,2021-02-04 06:18,25.79,975.45,1001.23,214,22.88,2.27,-26,1
1612415967,2021-02-04 06:19,26.12,975.39,1001.17,214,22.87,2.44,-26,1
1612416028,2021-02-04 06:20,26.13,975.38,1001.17,214,22.88,2.45,-24,1
1612416088,2021-02-04 06:21,26.13,975.41,1001.20,214,22.88,2.45,-27,1
1612416148,2021-02-04 06:22,26.13,975.30,1001.08,214,22.89,2.46,-28,1
1612416208,2021-02-04 06:23,26.12,975.34,1001.12,214,22.89,2.46,-26,1
1612416269,2021-02-04 06:24,26.15,975.31,1001.10,214,22.90,2.48,-25,1
1612416329,2021-02-04 06:25,26.12,975.39,1001.17,214,22.89,2.46,-29,1
1612416389,2021-02-04 06:26,26.13,975.31,1001.09,214,22.90,2.47,-28,1
1612416450,2021-02-04 06:27,26.14,975.36,1001.14,214,22.90,2.48,-26,1
1612416510,2021-02-04 06:28,26.14,975.36,1001.14,214,22.89,2.47,-23,1
1612416570,2021-02-04 06:29,26.27,975.39,1001.17,214,22.90,2.55,-26,1
1612416630,2021-02-04 06:30,26.12,975.31,1001.09,214,22.90,2.46,-30,1
1612416691,2021-02-04 06:31,26.14,975.32,1001.10,214,22.90,2.48,-26,1
1612416751,2021-02-04 06:32,26.13,975.33,1001.11,214,22.91,2.48,-23,1
1612416811,2021-02-04 06:33,26.39,975.37,1001.15,214,22.90,2.61,-29,1
1612416872,2021-02-04 06:34,26.13,975.37,1001.15,214,22.90,2.47,-37,1
1612416932,2021-02-04 06:35,26.13,975.37,1001.15,214,22.91,2.48,-24,1
1612416992,2021-02-04 06:36,26.12,975.32,1001.11,214,22.91,2.47,-34,1
1612417113,2021-02-04 06:38,26.22,975.38,1001.16,214,22.90,2.52,-27,1
1612417173,2021-02-04 06:39,26.14,975.41,1001.19,214,22.90,2.48,-28,1
1612417233,2021-02-04 06:40,26.16,975.33,1001.11,214,22.91,2.49,-24,1
1612417294,2021-02-04 06:41,26.03,975.43,1001.21,214,22.91,2.43,-30,1
1612417354,2021-02-04 06:42,26.16,975.39,1001.17,214,22.91,2.49,-28,1
1612417414,2021-02-04 06:43,26.13,975.57,1001.36,214,22.91,2.48,-25,1
1612417475,2021-02-04 06:44,26.13,975.45,1001.24,214,22.91,2.48,-28,1
1612417535,2021-02-04 06:45,26.14,975.49,1001.27,214,22.92,2.49,-29,1
1612417595,2021-02-04 06:46,26.14,975.53,1001.31,214,22.92,2.49,-26,1
1612417655,2021-02-04 06:47,26.17,975.58,1001.36,214,22.92,2.51,-24,1
1612417716,2021-02-04 06:48,26.14,975.68,1001.47,214,22.92,2.49,-25,1
1612417836,2021-02-04 06:50,26.07,975.52,1001.30,214,22.92,2.45,-27,1
1612417896,2021-02-04 06:51,26.16,975.60,1001.39,214,22.92,2.50,-28,1
1612417957,2021-02-04 06:52,26.13,975.60,1001.38,214,22.91,2.48,-24,1
1612418017,2021-02-04 06:53,26.17,975.59,1001.37,214,22.91,2.50,-26,1
1612418077,2021-02-04 06:54,26.16,975.61,1001.40,214,22.92,2.50,-28,1
1612418138,2021-02-04 06:55,26.16,975.71,1001.49,214,22.87,2.46,-26,1
1612418198,2021-02-04 06:56,26.09,975.62,1001.41,214,22.92,2.46,-28,1
1612418258,2021-02-04 06:57,26.18,975.66,1001.44,214,22.92,2.51,-27,1
1612418319,2021-02-04 06:58,26.17,975.71,1001.49,214,22.91,2.50,-25,1
1612418379,2021-02-04 06:59,26.18,975.69,1001.47,214,22.92,2.51,-24,1
1612418439,2021-02-04 07:00,26.17,975.65,1001.43,214,22.91,2.50,-28,1
1612418499,2021-02-04 07:01,26.18,975.72,1001.51,214,22.92,2.51,-26,1
1612418560,2021-02-04 07:02,26.17,975.74,1001.52,214,22.92,2.51,-29,1
1612418620,2021-02-04 07:03,26.18,975.70,1001.49,214,22.92,2.51,-26,1
1612418680,2021-02-04 07:04,26.17,975.72,1001.51,214,22.92,2.51,-25,1
1612418741,2021-02-04 07:05,26.17,975.80,1001.59,214,22.92,2.51,-30,1
1612418861,2021-02-04 07:07,26.19,975.75,1001.54,214,22.92,2.52,-26,1
1612418921,2021-02-04 07:08,26.17,975.83,1001.61,214,22.91,2.50,-26,1
1612418981,2021-02-04 07:09,26.18,975.87,1001.66,214,22.92,2.51,-24,1
1612419041,2021-02-04 07:10,26.20,975.87,1001.66,214,22.92,2.52,-26,1
1612419101,2021-02-04 07:11,26.18,975.92,1001.70,214,22.87,2.47,-23,1
1612419161,2021-02-04 07:12,26.19,975.89,1001.68,214,22.91,2.51,-24,1
1612419222,2021-02-04 07:13,26.20,975.93,1001.71,214,22.90,2.51,-24,1
1612419282,2021-02-04 07:14,26.28,976.01,1001.80,214,22.92,2.56,-25,1
1612419342,2021-02-04 07:15,26.19,975.92,1001.71,214,22.92,2.52,-26,1
1612419402,2021-02-04 07:16,26.20,975.92,1001.70,214,22.88,2.49,-25,1
1612419462,2021-02-04 07:17,26.19,976.04,1001.82,214,22.87,2.48,-27,1
1612419522,2021-02-04 07:18,26.19,976.02,1001.80,214,22.87,2.48,-22,1
1612419582,2021-02-04 07:19,26.21,976.02,1001.80,214,22.91,2.52,-27,1
1612419642,2021-02-04 07:20,26.19,976.11,1001.89,214,22.91,2.51,-22,1
1612419702,2021-02-04 07:21,26.20,976.05,1001.83,214,22.90,2.51,-23,1
1612419762,2021-02-04 07:22,26.19,975.94,1001.72,214,22.91,2.51,-25,1
1612419823,2021-02-04 07:23,26.17,975.97,1001.76,214,22.92,2.51,-27,1
1612419883,2021-02-04 07:24,26.20,976.14,1001.92,214,22.91,2.51,-26,1
1612419943,2021-02-04 07:25,26.19,976.18,1001.96,214,22.92,2.52,-26,1
1612420003,2021-02-04 07:26,26.20,976.22,1002.00,214,22.93,2.53,-28,1
1612420063,2021-02-04 07:27,26.29,976.19,1001.98,214,22.93,2.58,-25,1
1612420123,2021-02-04 07:28,26.12,976.15,1001.93,214,22.92,2.48,-28,1
1612420183,2021-02-04 07:29,26.20,976.21,1001.99,214,22.92,2.52,-30,1
1612420243,2021-02-04 07:30,26.19,976.26,1002.04,214,22.93,2.53,-25,1
1612420303,2021-02-04 07:31,26.20,976.26,1002.04,214,22.93,2.53,-28,1
1612420364,2021-02-04 07:32,26.19,976.22,1002.01,214,22.92,2.52,-28,1
1612420424,2021-02-04 07:33,26.21,976.24,1002.02,214,22.92,2.53,-28,1
1612420484,2021-02-04 07:34,26.20,976.23,1002.01,214,22.92,2.52,-27,1
1612420544,2021-02-04 07:35,26.19,976.16,1001.94,214,22.92,2.52,-28,1
1612420604,2021-02-04 07:36,26.21,976.19,1001.97,214,22.92,2.53,-26,1
1612420664,2021-02-04 07:37,26.20,976.27,1002.05,214,22.93,2.53,-28,1
1612420724,2021-02-04 07:38,26.21,976.28,1002.06,214,22.92,2.53,-29,1
1612420784,2021-02-04 07:39,26.20,976.35,1002.14,214,22.93,2.53,-28,1
1612420845,2021-02-04 07:40,26.16,976.31,1002.09,214,22.93,2.51,-27,1
1612420905,2021-02-04 07:41,26.21,976.27,1002.05,214,22.93,2.54,-26,1
1612420965,2021-02-04 07:42,26.18,976.38,1002.17,214,22.93,2.52,-25,1
1612421025,2021-02-04 07:43,26.34,976.39,1002.17,214,22.93,2.61,-27,1
1612421085,2021-02-04 07:44,26.20,976.39,1002.17,214,22.93,2.53,-27,1
1612421145,2021-02-04 07:45,26.22,976.38,1002.16,214,22.93,2.54,-26,1
1612421205,2021-02-04 07:46,26.22,976.45,1002.23,214,22.93,2.54,-29,1
1612421265,2021-02-04 07:47,26.20,976.51,1002.29,214,22.93,2.53,-27,1
1612421326,2021-02-04 07:48,26.11,976.54,1002.32,214,22.93,2.49,-27,1
1612421386,2021-02-04 07:49,26.22,976.55,1002.33,214,22.93,2.54,-26,1
1612421569,2021-02-04 07:52,26.10,976.71,1002.49,214,22.92,2.47,-29,1
1612421630,2021-02-04 07:53,26.23,976.74,1002.53,214,22.93,2.55,-29,1
1612421690,2021-02-04 07:54,26.23,976.83,1002.61,214,22.93,2.55,-25,1
1612421750,2021-02-04 07:55,26.23,976.76,1002.55,214,22.92,2.54,-28,1
1612421811,2021-02-04 07:56,26.21,976.85,1002.64,214,22.93,2.54,-25,1
1612421871,2021-02-04 07:57,26.22,976.88,1002.66,214,22.92,2.54,-25,1
1612421931,2021-02-04 07:58,26.23,976.88,1002.66,214,22.94,2.56,-26,1
1612421991,2021-02-04 07:59,26.24,976.90,1002.68,214,22.93,2.56,-29,1
1612422052,2021-02-04 08:00,26.01,976.87,1002.66,214,22.93,2.43,-30,1
1612422112,2021-02-04 08:01,26.24,976.90,1002.68,214,22.93,2.56,-27,1
1612422172,2021-02-04 08:02,26.27,976.96,1002.74,214,22.93,2.57,-27,1
1612422233,2021-02-04 08:03,26.26,977.00,1002.79,214,22.93,2.57,-28,1
1612422293,2021-02-04 08:04,26.22,977.10,1002.88,214,22.93,2.54,-28,1
1612422353,2021-02-04 08:05,26.25,977.17,1002.95,214,22.94,2.57,-26,1
1612422414,2021-02-04 08:06,26.24,977.14,1002.92,214,22.94,2.56,-27,1
1612422474,2021-02-04 08:07,26.53,977.24,1003.02,214,22.94,2.72,-28,1
1612422534,2021-02-04 08:08,26.24,977.34,1003.12,214,22.94,2.56,-25,1
1612422594,2021-02-04 08:09,26.27,977.33,1003.11,214,22.94,2.58,-30,1
1612422655,2021-02-04 08:10,26.27,977.33,1003.11,214,22.93,2.57,-28,1
1612422715,2021-02-04 08:11,26.28,977.32,1003.11,214,22.94,2.58,-26,1
1612422775,2021-02-04 08:12,26.27,977.33,1003.11,214,22.94,2.58,-24,1
1612422836,2021-02-04 08:13,26.35,977.38,1003.17,214,22.94,2.62,-27,1
1612422896,2021-02-04 08:14,26.25,977.43,1003.21,214,22.94,2.57,-28,1
1612422956,2021-02-04 08:15,26.25,977.38,1003.16,214,22.93,2.56,-26,1
1612423017,2021-02-04 08:16,26.29,977.45,1003.24,214,22.93,2.58,-28,1
1612423077,2021-02-04 08:17,26.26,977.45,1003.23,214,22.92,2.56,-27,1
1612423137,2021-02-04 08:18,26.27,977.49,1003.27,214,22.93,2.57,-29,1
1612423197,2021-02-04 08:19,26.27,977.58,1003.36,214,22.94,2.58,-27,1
1612423258,2021-02-04 08:20,26.28,977.67,1003.45,214,22.93,2.57,-27,1
1612423318,2021-02-04 08:21,26.28,977.70,1003.48,214,22.93,2.57,-26,1
1612423378,2021-02-04 08:22,26.30,977.73,1003.51,214,22.94,2.59,-26,1
1612423499,2021-02-04 08:24,26.30,977.80,1003.58,214,22.94,2.59,-35,1
1612423559,2021-02-04 08:25,26.31,977.61,1003.39,214,22.93,2.59,-29,1
1612423620,2021-02-04 08:27,26.29,977.66,1003.44,214,22.94,2.59,-28,1
1612423680,2021-02-04 08:28,26.28,977.72,1003.50,214,22.93,2.57,-30,1
1612423740,2021-02-04 08:29,26.28,977.68,1003.47,214,22.94,2.58,-25,1
1612423801,2021-02-04 08:30,26.28,977.76,1003.54,214,22.94,2.58,-26,1
1612423861,2021-02-04 08:31,26.31,977.78,1003.57,214,22.93,2.59,-25,1
1612423921,2021-02-04 08:32,26.29,977.64,1003.42,214,22.93,2.58,-29,1
1612423981,2021-02-04 08:33,26.22,977.85,1003.63,214,22.93,2.54,-25,1
1612424042,2021-02-04 08:34,26.33,977.81,1003.59,214,22.93,2.60,-25,1
1612424102,2021-02-04 08:35,26.31,977.93,1003.71,214,22.94,2.60,-25,1
1612424162,2021-02-04 08:36,26.32,978.01,1003.80,214,22.93,2.60,-28,1
1612424223,2021-02-04 08:37,26.34,978.04,1003.82,214,22.93,2.61,-29,1
1612424343,2021-02-04 08:39,26.34,978.08,1003.86,214,22.93,2.61,-26,1
1612424404,2021-02-04 08:40,26.33,978.15,1003.94,214,22.93,2.60,-26,1
1612424464,2021-02-04 08:41,26.34,978.18,1003.97,214,22.94,2.62,-23,1
1612424524,2021-02-04 08:42,26.03,978.31,1004.09,214,22.94,2.45,-30,1
1612424585,2021-02-04 08:43,26.35,978.32,1004.11,214,22.94,2.62,-28,1
1612424645,2021-02-04 08:44,26.35,978.37,1004.15,214,22.94,2.62,-26,1
1612424705,2021-02-04 08:45,26.35,978.32,1004.11,214,22.94,2.62,-28,1
1612424766,2021-02-04 08:46,26.36,978.38,1004.16,214,22.94,2.63,-26,1
1612424826,2021-02-04 08:47,26.37,978.32,1004.10,214,22.94,2.63,-23,1
1612424947,2021-02-04 08:49,26.35,978.24,1004.02,214,22.94,2.62,-30,1
1612425007,2021-02-04 08:50,26.39,978.31,1004.10,214,22.94,2.64,-24,1
1612425067,2021-02-04 08:51,26.41,978.53,1004.31,214,22.93,2.64,-27,1
1612425128,2021-02-04 08:52,26.43,978.49,1004.28,214,22.94,2.66,-27,1
1612425188,2021-02-04 08:53,26.42,978.50,1004.28,214,22.94,2.66,-26,1
1612425248,2021-02-04 08:54,26.41,978.56,1004.34,214,22.93,2.64,-26,1
1612425309,2021-02-04 08:55,26.41,978.63,1004.41,214,22.94,2.65,-25,1
1612425369,2021-02-04 08:56,26.45,978.55,1004.34,214,22.94,2.68,-27,1
1612425429,2021-02-04 08:57,26.42,978.65,1004.44,214,22.94,2.66,-27,1
1612425490,2021-02-04 08:58,26.44,978.78,1004.56,214,22.94,2.67,-28,1
1612425550,2021-02-04 08:59,26.44,978.73,1004.51,214,22.94,2.67,-26,1
1612425671,2021-02-04 09:01,26.46,978.88,1004.67,214,22.94,2.68,-27,1
1612425731,2021-02-04 09:02,26.45,978.84,1004.62,214,22.94,2.68,-24,1
1612425791,2021-02-04 09:03,26.45,978.80,1004.58,214,22.94,2.68,-26,1
1612425852,2021-02-04 09:04,26.47,978.92,1004.70,214,22.94,2.69,-30,1
1612425912,2021-02-04 09:05,26.48,978.93,1004.71,214,22.94,2.69,-26,1
1612425972,2021-02-04 09:06,26.50,979.07,1004.85,214,22.94,2.70,-29,1
1612426033,2021-02-04 09:07,26.50,979.02,1004.80,214,22.94,2.70,-28,1
1612426153,2021-02-04 09:09,26.50,979.10,1004.88,214,22.93,2.70,-26,1
1612426214,2021-02-04 09:10,26.51,979.15,1004.94,214,22.93,2.70,-25,1
1612426274,2021-02-04 09:11,26.52,979.15,1004.93,214,22.93,2.70,-28,1
1612426334,2021-02-04 09:12,26.51,979.15,1004.94,214,22.94,2.70,-28,1
1612426395,2021-02-04 09:13,26.44,979.22,1005.00,214,22.93,2.66,-28,1
1612426455,2021-02-04 09:14,26.54,979.37,1005.15,214,22.94,2.72,-24,1
1612426515,2021-02-04 09:15,26.54,979.32,1005.10,214,22.93,2.71,-25,1
1612426576,2021-02-04 09:16,26.77,979.40,1005.18,214,22.93,2.83,-28,1
1612426697,2021-02-04 09:18,26.56,979.54,1005.32,214,22.93,2.72,-27,1
1612426757,2021-02-04 09:19,26.55,979.48,1005.27,214,22.93,2.72,-27,1
1612426817,2021-02-04 09:20,26.56,979.53,1005.32,214,22.93,2.72,-26,1
1612426878,2021-02-04 09:21,26.54,979.59,1005.37,214,22.93,2.71,-26,1
1612426938,2021-02-04 09:22,26.55,979.62,1005.40,214,22.93,2.72,-29,1
1612426998,2021-02-04 09:23,26.56,979.74,1005.52,214,22.92,2.72,-28,1
1612427059,2021-02-04 09:24,26.58,979.66,1005.44,214,22.93,2.74,-27,1
1612427119,2021-02-04 09:25,26.59,979.74,1005.52,214,22.93,2.74,-27,1
1612427179,2021-02-04 09:26,26.59,979.82,1005.60,214,22.93,2.74,-25,1
1612427300,2021-02-04 09:28,26.60,979.78,1005.56,214,22.93,2.75,-25,1
1612427360,2021-02-04 09:29,26.60,979.80,1005.58,214,22.92,2.74,-29,1
1612427421,2021-02-04 09:30,26.60,979.98,1005.77,214,22.94,2.76,-26,1
1612427481,2021-02-04 09:31,26.58,979.93,1005.72,214,22.93,2.74,-27,1
1612427542,2021-02-04 09:32,26.60,980.00,1005.79,214,22.93,2.75,-27,1
1612427602,2021-02-04 09:33,26.41,979.95,1005.73,214,22.92,2.63,-27,1
1612427662,2021-02-04 09:34,26.62,980.01,1005.79,214,22.93,2.75,-27,1
1612427723,2021-02-04 09:35,26.61,980.02,1005.80,214,22.93,2.75,-26,1
1612427783,2021-02-04 09:36,26.61,980.07,1005.85,214,22.92,2.74,-29,1
1612427843,2021-02-04 09:37,26.47,980.07,1005.85,214,22.93,2.68,-29,1
1612427904,2021-02-04 09:38,26.69,980.03,1005.81,214,22.93,2.79,-29,1
1612427964,2021-02-04 09:39,26.62,980.15,1005.93,214,22.92,2.75,-26,1
1612428024,2021-02-04 09:40,26.62,980.14,1005.93,214,22.92,2.75,-25,1
1612428085,2021-02-04 09:41,26.63,980.31,1006.09,214,22.93,2.76,-23,1
1612428145,2021-02-04 09:42,26.62,980.30,1006.08,214,22.93,2.76,-27,1
1612428205,2021-02-04 09:43,26.64,980.27,1006.05,214,22.93,2.76,-29,1
1612428266,2021-02-04 09:44,26.61,980.35,1006.14,214,22.93,2.75,-27,1
1612428387,2021-02-04 09:46,26.46,980.49,1006.28,214,22.93,2.67,-26,1
1612428507,2021-02-04 09:48,26.64,980.65,1006.44,214,22.93,2.77,-27,1
1612428568,2021-02-04 09:49,26.64,980.53,1006.31,214,22.93,2.77,-28,1
1612428628,2021-02-04 09:50,26.64,980.59,1006.38,214,22.93,2.77,-24,1
1612428688,2021-02-04 09:51,26.62,980.64,1006.42,214,22.93,2.76,-26,1
1612428749,2021-02-04 09:52,26.64,980.65,1006.43,214,22.93,2.77,-25,1
1612428809,2021-02-04 09:53,26.64,980.72,1006.51,214,22.93,2.77,-24,1
1612428869,2021-02-04 09:54,26.54,980.69,1006.48,214,22.93,2.71,-27,1
1612428930,2021-02-04 09:55,26.67,980.78,1006.57,214,22.93,2.78,-27,1
1612428990,2021-02-04 09:56,26.70,980.83,1006.61,214,22.94,2.81,-29,1
1612429050,2021-02-04 09:57,26.76,980.82,1006.60,214,22.94,2.84,-25,1
1612429111,2021-02-04 09:58,26.82,980.85,1006.63,214,22.94,2.87,-27,1
1612429171,2021-02-04 09:59,26.86,980.91,1006.69,214,22.93,2.88,-25,1
1612429231,2021-02-04 10:00,26.91,980.91,1006.70,214,22.93,2.91,-26,1
1612429292,2021-02-04 10:01,26.96,981.00,1006.79,214,22.95,2.95,-28,1
1612429352,2021-02-04 10:02,27.03,981.11,1006.89,214,22.95,2.99,-27,1
1612429473,2021-02-04 10:04,27.22,981.12,1006.90,214,22.96,3.09,-25,1
1612429533,2021-02-04 10:05,27.28,981.15,1006.93,214,22.96,3.13,-30,1
1612429593,2021-02-04 10:06,27.39,981.28,1007.06,214,22.97,3.19,-27,1
1612429654,2021-02-04 10:07,27.39,981.25,1007.04,214,22.96,3.19,-26,1
1612429714,2021-02-04 10:08,27.42,981.29,1007.07,214,22.97,3.21,-25,1
1612429774,2021-02-04 10:09,27.48,981.33,1007.11,214,22.98,3.25,-26,1
1612429835,2021-02-04 10:10,27.51,981.34,1007.12,214,22.98,3.26,-28,1
1612429895,2021-02-04 10:11,27.41,981.39,1007.17,214,22.98,3.21,-25,1
1612429955,2021-02-04 10:12,27.56,981.44,1007.22,214,22.98,3.29,-30,1
1612430016,2021-02-04 10:13,27.59,981.43,1007.21,214,22.98,3.30,-29,1
1612430076,2021-02-04 10:14,27.61,981.52,1007.30,214,22.98,3.32,-28,1
1612430136,2021-02-04 10:15,27.63,981.60,1007.39,214,22.99,3.34,-29,1
1612430197,2021-02-04 10:16,27.27,981.65,1007.43,214,22.98,3.14,-25,1
1612430257,2021-02-04 10:17,27.67,981.66,1007.45,214,22.99,3.35,-24,1
1612430317,2021-02-04 10:18,27.69,981.70,1007.48,214,22.99,3.36,-27,1
1612430378,2021-02-04 10:19,27.72,981.70,1007.48,214,22.99,3.38,-29,1
1612430438,2021-02-04 10:20,27.83,981.70,1007.48,214,22.99,3.44,-27,1
1612430558,2021-02-04 10:22,27.74,981.90,1007.68,214,23.00,3.40,-25,1
1612430619,2021-02-04 10:23,27.74,981.93,1007.72,214,23.00,3.40,-27,1
1612430679,2021-02-04 10:24,27.75,982.02,1007.80,214,23.00,3.40,-27,1
1612430740,2021-02-04 10:25,27.70,982.06,1007.84,214,23.00,3.38,-33,1
1612430800,2021-02-04 10:26,27.65,982.12,1007.90,214,22.99,3.34,-26,1
1612430860,2021-02-04 10:27,28.06,982.17,1007.95,214,22.99,3.55,-26,1
1612430921,2021-02-04 10:28,27.78,982.13,1007.91,214,22.99,3.41,-29,1
1612430981,2021-02-04 10:29,27.81,982.22,1008.01,214,22.99,3.42,-29,1
1612431041,2021-02-04 10:30,27.75,982.33,1008.11,214,22.99,3.40,-29,1
1612431101,2021-02-04 10:31,27.66,982.24,1008.02,214,22.99,3.35,-29,1
1612431161,2021-02-04 10:32,27.79,982.26,1008.04,214,22.99,3.41,-24,1
1612431222,2021-02-04 10:33,27.79,982.35,1008.14,214,22.98,3.40,-24,1
1612431282,2021-02-04 10:34,27.79,982.46,1008.25,214,22.99,3.41,-28,1
1612431342,2021-02-04 10:35,27.95,982.36,1008.14,214,22.96,3.47,-25,1
1612431402,2021-02-04 10:36,27.80,982.44,1008.23,214,22.96,3.39,-23,1
1612431522,2021-02-04 10:38,27.79,982.56,1008.34,214,22.98,3.40,-25,1
1612431582,2021-02-04 10:39,27.79,982.52,1008.30,214,22.97,3.40,-27,1
1612431643,2021-02-04 10:40,27.75,982.54,1008.32,214,22.98,3.39,-22,1
1612431703,2021-02-04 10:41,28.01,982.63,1008.41,214,22.97,3.51,-28,1
1612431763,2021-02-04 10:42,27.78,982.60,1008.38,214,22.97,3.40,-25,1
1612431823,2021-02-04 10:43,27.71,982.67,1008.45,214,22.97,3.36,-26,1
1612431883,2021-02-04 10:44,27.68,982.61,1008.40,214,22.97,3.34,-27,1
1612431943,2021-02-04 10:45,27.77,982.63,1008.41,214,22.97,3.39,-24,1
1612432003,2021-02-04 10:46,27.76,982.72,1008.51,214,22.97,3.38,-25,1
1612432064,2021-02-04 10:47,27.77,982.76,1008.54,214,22.97,3.39,-24,1
1612432184,2021-02-04 10:49,27.76,982.86,1008.64,214,22.97,3.38,-27,1
1612432244,2021-02-04 10:50,27.75,982.88,1008.66,214,22.96,3.37,-25,1
1612432304,2021-02-04 10:51,27.74,982.95,1008.73,214,22.97,3.37,-27,1
1612432364,2021-02-04 10:52,27.76,983.07,1008.86,214,22.96,3.38,-25,1
1612432425,2021-02-04 10:53,27.89,983.02,1008.80,214,22.96,3.44,-30,1
1612432485,2021-02-04 10:54,27.74,982.95,1008.73,214,22.97,3.37,-27,1
1612432545,2021-02-04 10:55,27.75,983.00,1008.79,214,22.96,3.37,-26,1
1612432605,2021-02-04 10:56,27.74,983.09,1008.88,214,22.97,3.37,-26,1
1612432665,2021-02-04 10:57,27.74,983.11,1008.90,214,22.96,3.36,-27,1
1612432725,2021-02-04 10:58,27.73,983.15,1008.94,214,22.96,3.36,-30,1
1612432785,2021-02-04 10:59,27.73,983.09,1008.88,214,22.94,3.34,-27,1
1612432846,2021-02-04 11:00,27.72,983.26,1009.05,214,22.96,3.35,-29,1
1612432906,2021-02-04 11:01,27.73,983.19,1008.97,214,22.96,3.36,-27,1
1612432966,2021-02-04 11:02,27.73,983.29,1009.07,214,22.95,3.35,-26,1
1612433026,2021-02-04 11:03,27.71,983.31,1009.10,214,22.96,3.35,-29,1
1612433086,2021-02-04 11:04,27.72,983.37,1009.15,214,22.95,3.34,-25,1
1612433146,2021-02-04 11:05,27.74,983.36,1009.14,214,22.95,3.36,-29,1
1612433206,2021-02-04 11:06,27.69,983.47,1009.25,214,22.96,3.34,-27,1
1612433267,2021-02-04 11:07,27.72,983.48,1009.27,214,22.96,3.35,-30,1
1612433387,2021-02-04 11:09,27.71,983.51,1009.30,214,22.95,3.34,-29,1
1612433447,2021-02-04 11:10,27.71,983.52,1009.30,214,22.95,3.34,-25,1
1612433507,2021-02-04 11:11,27.72,983.63,1009.42,214,22.96,3.35,-29,1
1612433568,2021-02-04 11:12,27.70,983.59,1009.38,214,22.95,3.33,-26,1
1612433628,2021-02-04 11:13,27.70,983.62,1009.40,214,22.94,3.32,-25,1
1612433688,2021-02-04 11:14,27.70,983.69,1009.47,214,22.95,3.33,-27,1
1612433748,2021-02-04 11:15,27.69,983.73,1009.51,214,22.95,3.33,-25,1
1612433809,2021-02-04 11:16,27.75,983.73,1009.51,214,22.95,3.36,-25,1
1612433869,2021-02-04 11:17,27.67,983.74,1009.52,214,22.94,3.31,-28,1
1612433989,2021-02-04 11:19,27.68,983.77,1009.56,214,22.94,3.32,-25,1
1612434049,2021-02-04 11:20,27.67,983.84,1009.62,214,22.95,3.32,-25,1
1612434110,2021-02-04 11:21,27.67,983.80,1009.58,214,22.95,3.32,-27,1
1612434170,2021-02-04 11:22,27.67,983.89,1009.68,214,22.95,3.32,-29,1
1612434230,2021-02-04 11:23,27.66,983.85,1009.63,214,22.95,3.32,-27,1
1612434290,2021-02-04 11:24,27.65,983.92,1009.70,214,22.95,3.31,-30,1
1612434351,2021-02-04 11:25,27.63,983.90,1009.68,214,22.95,3.30,-25,1
1612434471,2021-02-04 11:27,27.64,983.96,1009.74,214,22.94,3.30,-28,1
1612434532,2021-02-04 11:28,27.63,983.99,1009.77,214,22.95,3.30,-27,1
1612434592,2021-02-04 11:29,27.63,984.03,1009.81,214,22.95,3.30,-25,1
1612434652,2021-02-04 11:30,27.78,984.02,1009.81,214,22.95,3.38,-29,1
1612434833,2021-02-04 11:33,27.62,984.07,1009.86,214,22.94,3.29,-27,1
1612434894,2021-02-04 11:34,27.62,984.10,1009.89,214,22.94,3.29,-27,1
1612435014,2021-02-04 11:36,27.59,984.14,1009.93,214,22.94,3.27,-26,1
1612435075,2021-02-04 11:37,27.58,984.13,1009.91,214,22.94,3.26,-30,1
1612435135,2021-02-04 11:38,27.59,984.17,1009.95,214,22.94,3.27,-28,1
1612435195,2021-02-04 11:39,27.58,984.22,1010.00,214,22.94,3.26,-27,1
1612435256,2021-02-04 11:40,27.59,984.31,1010.10,214,22.94,3.27,-26,1
1612435316,2021-02-04 11:41,27.58,984.26,1010.04,214,22.94,3.26,-26,1
1612435376,2021-02-04 11:42,27.55,984.26,1010.04,214,22.94,3.25,-26,1
1612435437,2021-02-04 11:43,27.71,984.30,1010.09,214,22.94,3.33,-28,1
1612435497,2021-02-04 11:44,27.56,984.25,1010.03,214,22.93,3.25,-25,1
1612435557,2021-02-04 11:45,27.53,984.35,1010.13,214,22.94,3.24,-26,1
1612435618,2021-02-04 11:46,27.54,984.43,1010.21,214,22.94,3.25,-30,1
1612435678,2021-02-04 11:47,27.53,984.46,1010.24,214,22.94,3.24,-27,1
1612435738,2021-02-04 11:48,27.73,984.42,1010.21,214,22.92,3.32,-24,1
1612435799,2021-02-04 11:49,27.53,984.48,1010.26,214,22.94,3.24,-29,1
1612435859,2021-02-04 11:50,27.53,984.50,1010.28,214,22.94,3.24,-25,1
1612435919,2021-02-04 11:51,27.52,984.53,1010.31,214,22.93,3.23,-28,1
1612435980,2021-02-04 11:53,27.52,984.58,1010.37,214,22.94,3.23,-28,1
1612436040,2021-02-04 11:54,27.52,984.65,1010.43,214,22.95,3.24,-26,1
1612436100,2021-02-04 11:55,27.50,984.65,1010.44,214,22.94,3.22,-28,1
1612436161,2021-02-04 11:56,27.51,984.64,1010.43,214,22.94,3.23,-23,1
1612436221,2021-02-04 11:57,27.49,984.72,1010.51,214,22.94,3.22,-28,1
1612436281,2021-02-04 11:58,27.38,984.77,1010.56,214,22.95,3.17,-28,1
1612436341,2021-02-04 11:59,27.42,984.69,1010.47,214,22.94,3.18,-27,1
1612436402,2021-02-04 12:00,27.42,984.80,1010.58,214,22.95,3.19,-26,1
1612436462,2021-02-04 12:01,27.48,984.72,1010.51,214,22.94,3.21,-27,1
1612436522,2021-02-04 12:02,27.48,984.75,1010.53,214,22.95,3.22,-27,1
1612436583,2021-02-04 12:03,27.48,984.81,1010.59,214,22.94,3.21,-28,1
1612436643,2021-02-04 12:04,27.47,984.81,1010.59,214,22.95,3.22,-28,1
1612436703,2021-02-04 12:05,27.46,984.83,1010.61,214,22.95,3.21,-29,1
1612436764,2021-02-04 12:06,27.47,984.80,1010.59,214,22.96,3.22,-27,1
1612436824,2021-02-04 12:07,27.47,984.88,1010.66,214,22.95,3.22,-23,1
1612436884,2021-02-04 12:08,27.48,984.93,1010.71,214,22.96,3.23,-25,1
1612436945,2021-02-04 12:09,27.47,984.88,1010.67,214,22.96,3.22,-26,1
1612437005,2021-02-04 12:10,27.47,984.94,1010.73,214,22.96,3.22,-28,1
1612437065,2021-02-04 12:11,27.49,984.98,1010.76,214,22.96,3.24,-29,1
1612437126,2021-02-04 12:12,27.62,984.95,1010.73,214,22.97,3.31,-27,1
1612437186,2021-02-04 12:13,27.49,984.98,1010.76,214,22.98,3.25,-30,1
1612437246,2021-02-04 12:14,27.49,984.93,1010.71,214,22.98,3.25,-24,1
1612437307,2021-02-04 12:15,27.47,985.00,1010.79,214,22.99,3.25,-24,1
1612437367,2021-02-04 12:16,27.49,984.97,1010.76,214,22.99,3.26,-27,1
1612437427,2021-02-04 12:17,27.54,985.05,1010.83,214,22.98,3.28,-27,1
1612437488,2021-02-04 12:18,27.47,984.99,1010.78,214,22.99,3.25,-29,1
1612437548,2021-02-04 12:19,27.47,985.05,1010.84,214,22.99,3.25,-27,1
1612437608,2021-02-04 12:20,27.46,985.03,1010.81,214,22.99,3.25,-29,1
1612437669,2021-02-04 12:21,27.46,985.09,1010.88,214,23.01,3.26,-25,1
1612437729,2021-02-04 12:22,27.45,985.05,1010.83,214,22.99,3.24,-27,1
1612437789,2021-02-04 12:23,27.45,985.13,1010.91,214,23.01,3.26,-30,1
1612437910,2021-02-04 12:25,27.43,985.07,1010.85,214,23.01,3.25,-28,1
1612437970,2021-02-04 12:26,27.43,985.15,1010.93,214,23.01,3.25,-28,1
1612438031,2021-02-04 12:27,27.43,985.14,1010.92,214,23.02,3.26,-24,1
1612438091,2021-02-04 12:28,27.35,985.12,1010.90,214,23.02,3.22,-25,1
1612438151,2021-02-04 12:29,27.41,985.18,1010.96,214,23.02,3.24,-27,1
1612438212,2021-02-04 12:30,27.41,985.20,1010.98,214,23.03,3.25,-26,1
1612438272,2021-02-04 12:31,27.42,985.22,1011.00,214,23.02,3.25,-25,1
1612438393,2021-02-04 12:33,27.41,985.27,1011.05,214,23.03,3.25,-23,1
1612438453,2021-02-04 12:34,27.41,985.31,1011.10,214,23.03,3.25,-26,1
1612438513,2021-02-04 12:35,27.38,985.34,1011.12,214,23.04,3.25,-26,1
1612438574,2021-02-04 12:36,27.41,985.35,1011.13,214,23.04,3.26,-25,1
1612438634,2021-02-04 12:37,27.37,985.32,1011.10,214,23.03,3.24,-24,1
1612438694,2021-02-04 12:38,27.39,985.43,1011.21,214,23.04,3.25,-27,1
1612438755,2021-02-04 12:39,27.39,985.39,1011.17,214,23.05,3.26,-25,1
1612438815,2021-02-04 12:40,27.37,985.37,1011.15,214,23.05,3.25,-23,1
1612438875,2021-02-04 12:41,27.36,985.41,1011.20,214,23.05,3.25,-28,1
1612438936,2021-02-04 12:42,27.35,985.40,1011.19,214,23.04,3.23,-24,1
1612438996,2021-02-04 12:43,27.36,985.38,1011.17,214,23.05,3.25,-28,1
1612439056,2021-02-04 12:44,27.34,985.43,1011.21,214,23.05,3.24,-24,1
1612439117,2021-02-04 12:45,27.34,985.33,1011.12,214,23.06,3.25,-29,1
1612439177,2021-02-04 12:46,27.33,985.38,1011.16,214,23.05,3.23,-26,1
1612439237,2021-02-04 12:47,27.30,985.46,1011.24,214,23.06,3.22,-27,1
1612439297,2021-02-04 12:48,27.33,985.40,1011.18,214,23.06,3.24,-26,1
1612439358,2021-02-04 12:49,27.32,985.42,1011.21,214,23.07,3.24,-25,1
1612439418,2021-02-04 12:50,27.30,985.45,1011.23,214,23.07,3.23,-26,1
1612439478,2021-02-04 12:51,27.31,985.48,1011.26,214,22.99,3.17,-24,1
1612439539,2021-02-04 12:52,27.31,985.47,1011.25,214,23.06,3.23,-31,1
1612439599,2021-02-04 12:53,27.31,985.44,1011.22,214,23.07,3.24,-28,1
1612439659,2021-02-04 12:54,27.25,985.44,1011.23,214,23.07,3.20,-25,1
1612439720,2021-02-04 12:55,27.30,985.48,1011.26,214,23.07,3.23,-24,1
1612439780,2021-02-04 12:56,27.30,985.49,1011.27,214,23.07,3.23,-26,1
1612439841,2021-02-04 12:57,27.29,985.49,1011.27,214,23.08,3.24,-22,1
1612439901,2021-02-04 12:58,27.29,985.52,1011.31,214,23.08,3.24,-26,1
1612439961,2021-02-04 12:59,27.28,985.55,1011.33,214,23.07,3.22,-25,1
1612440021,2021-02-04 13:00,27.29,985.53,1011.31,214,23.07,3.23,-28,1
1612440082,2021-02-04 13:01,27.34,985.49,1011.27,214,23.07,3.25,-27,1
1612440142,2021-02-04 13:02,27.28,985.50,1011.28,214,23.08,3.23,-23,1
1612440202,2021-02-04 13:03,27.30,985.56,1011.35,214,23.08,3.24,-29,1
1612440263,2021-02-04 13:04,27.29,985.57,1011.35,214,23.08,3.24,-30,1
1612440323,2021-02-04 13:05,27.28,985.59,1011.37,214,23.08,3.23,-28,1
1612440444,2021-02-04 13:07,27.27,985.52,1011.30,214,23.08,3.22,-23,1
1612440504,2021-02-04 13:08,27.29,985.62,1011.40,214,23.08,3.24,-25,1
1612440564,2021-02-04 13:09,27.28,985.62,1011.40,214,23.08,3.23,-29,1
1612440685,2021-02-04 13:11,27.28,985.64,1011.42,214,23.08,3.23,-24,1
1612440745,2021-02-04 13:12,27.26,985.68,1011.46,214,23.08,3.22,-25,1
1612440806,2021-02-04 13:13,27.33,985.73,1011.51,214,23.08,3.26,-28,1
1612440866,2021-02-04 13:14,27.26,985.72,1011.51,214,23.05,3.19,-26,1
1612440926,2021-02-04 13:15,27.26,985.74,1011.52,214,23.08,3.22,-26,1
1612440986,2021-02-04 13:16,27.11,985.78,1011.56,214,23.08,3.14,-27,1
1612441047,2021-02-04 13:17,26.93,985.82,1011.60,214,23.07,3.04,-29,1
1612441107,2021-02-04 13:18,27.22,985.77,1011.55,214,23.08,3.20,-30,1
1612441167,2021-02-04 13:19,27.22,985.82,1011.60,214,23.08,3.20,-28,1
1612441228,2021-02-04 13:20,27.22,985.85,1011.63,214,23.08,3.20,-26,1
1612441349,2021-02-04 13:22,27.22,985.90,1011.69,214,23.07,3.19,-25,1
1612441409,2021-02-04 13:23,27.21,985.90,1011.69,214,23.07,3.19,-26,1
1612441469,2021-02-04 13:24,27.21,985.91,1011.70,214,23.06,3.18,-27,1
1612441530,2021-02-04 13:25,27.21,985.94,1011.72,214,23.07,3.19,-27,1
1612441590,2021-02-04 13:26,27.21,985.97,1011.75,214,23.07,3.19,-26,1
1612441650,2021-02-04 13:27,27.21,986.03,1011.81,214,23.07,3.19,-29,1
1612441711,2021-02-04 13:28,27.21,985.98,1011.76,214,23.07,3.19,-26,1
1612441774,2021-02-04 13:29,27.10,986.01,1011.79,214,23.06,3.12,-28,1
1612441834,2021-02-04 13:30,27.20,986.13,1011.91,214,23.06,3.17,-27,1
1612441895,2021-02-04 13:31,27.20,986.07,1011.86,214,23.06,3.17,-23,1
1612441955,2021-02-04 13:32,27.20,986.10,1011.89,214,23.06,3.17,-25,1
1612442015,2021-02-04 13:33,27.19,986.14,1011.92,214,23.05,3.16,-25,1
1612442076,2021-02-04 13:34,27.17,986.16,1011.94,214,23.06,3.16,-30,1
1612442136,2021-02-04 13:35,27.17,986.19,1011.97,214,23.05,3.15,-28,1
1612442196,2021-02-04 13:36,27.18,986.16,1011.95,214,23.05,3.15,-29,1
1612442257,2021-02-04 13:37,27.10,986.26,1012.04,214,23.05,3.11,-28,1
1612442317,2021-02-04 13:38,27.17,986.21,1012.00,214,23.04,3.14,-28,1
1612442377,2021-02-04 13:39,27.16,986.35,1012.14,214,23.05,3.14,-28,1
1612442438,2021-02-04 13:40,27.17,986.29,1012.07,214,23.05,3.15,-25,1
1612442498,2021-02-04 13:41,27.17,986.33,1012.11,214,23.05,3.15,-26,1
1612442558,2021-02-04 13:42,27.16,986.33,1012.11,214,23.04,3.13,-24,1
1612442619,2021-02-04 13:43,27.16,986.36,1012.14,214,23.04,3.13,-29,1
1612442679,2021-02-04 13:44,27.04,986.34,1012.13,214,23.04,3.07,-26,1
1612442739,2021-02-04 13:45,27.13,986.37,1012.16,214,23.04,3.12,-24,1
1612442800,2021-02-04 13:46,27.09,986.37,1012.16,214,23.04,3.10,-29,1
1612442860,2021-02-04 13:47,27.32,986.37,1012.16,214,23.03,3.21,-26,1
1612442920,2021-02-04 13:48,26.75,986.42,1012.21,214,23.04,2.92,-27,1
1612442981,2021-02-04 13:49,27.14,986.45,1012.23,214,23.03,3.12,-25,1
1612443041,2021-02-04 13:50,27.16,986.46,1012.25,214,23.04,3.13,-24,1
1612443162,2021-02-04 13:52,27.14,986.53,1012.32,214,23.04,3.13,-27,1
1612443222,2021-02-04 13:53,27.12,986.52,1012.30,214,23.03,3.11,-22,1
1612443282,2021-02-04 13:54,27.11,986.59,1012.37,214,23.03,3.10,-28,1
1612443342,2021-02-04 13:55,27.11,986.61,1012.39,214,23.02,3.09,-25,1
1612443402,2021-02-04 13:56,27.10,986.59,1012.38,214,23.02,3.09,-26,1
1612443462,2021-02-04 13:57,27.10,986.59,1012.37,214,23.02,3.09,-24,1
1612443523,2021-02-04 13:58,27.10,986.68,1012.47,214,23.02,3.09,-24,1
1612443583,2021-02-04 13:59,27.10,986.62,1012.40,214,23.02,3.09,-29,1
1612443643,2021-02-04 14:00,27.09,986.62,1012.41,214,23.02,3.08,-24,1
1612443703,2021-02-04 14:01,27.09,986.60,1012.38,214,23.00,3.06,-24,1
1612443763,2021-02-04 14:02,27.07,986.62,1012.41,214,23.02,3.07,-23,1
1612443823,2021-02-04 14:03,27.21,986.68,1012.46,214,23.02,3.14,-27,1
1612443884,2021-02-04 14:04,27.07,986.68,1012.47,214,23.02,3.07,-27,1
1612443944,2021-02-04 14:05,27.08,986.74,1012.52,214,23.01,3.07,-33,1
1612444004,2021-02-04 14:06,27.22,986.68,1012.46,214,23.02,3.15,-27,1
1612444064,2021-02-04 14:07,27.06,986.71,1012.49,214,23.01,3.05,-27,1
1612444184,2021-02-04 14:09,27.04,986.75,1012.53,214,23.01,3.05,-26,1
1612444245,2021-02-04 14:10,27.01,986.75,1012.53,214,23.01,3.03,-33,1
1612444305,2021-02-04 14:11,27.07,986.77,1012.56,214,23.02,3.07,-30,1
1612444365,2021-02-04 14:12,27.06,986.83,1012.61,214,23.01,3.05,-28,1
1612444425,2021-02-04 14:13,27.04,986.84,1012.62,214,23.01,3.05,-24,1
1612444485,2021-02-04 14:14,27.03,986.88,1012.66,214,23.01,3.04,-29,1
1612444545,2021-02-04 14:15,27.03,986.88,1012.67,214,23.01,3.04,-27,1
1612444606,2021-02-04 14:16,27.03,986.85,1012.64,214,23.00,3.03,-25,1
1612444666,2021-02-04 14:17,27.04,986.94,1012.72,214,23.01,3.05,-30,1
1612444726,2021-02-04 14:18,27.02,986.94,1012.72,214,23.01,3.04,-29,1
1612444786,2021-02-04 14:19,27.02,986.99,1012.78,214,23.01,3.04,-25,1
1612444846,2021-02-04 14:20,27.02,986.91,1012.69,214,23.01,3.04,-23,1
1612444906,2021-02-04 14:21,27.02,986.99,1012.78,214,23.01,3.04,-25,1
1612444967,2021-02-04 14:22,27.01,987.04,1012.83,214,23.00,3.02,-27,1
1612445027,2021-02-04 14:23,27.01,987.02,1012.80,214,23.01,3.03,-29,1
1612445087,2021-02-04 14:24,27.01,987.06,1012.84,214,23.01,3.03,-32,1
1612445147,2021-02-04 14:25,27.01,987.07,1012.85,214,23.01,3.03,-23,1
1612445207,2021-02-04 14:26,27.00,987.09,1012.87,214,23.01,3.03,-27,1
1612445268,2021-02-04 14:27,27.00,987.08,1012.87,214,23.00,3.02,-28,1
1612445328,2021-02-04 14:28,27.01,987.14,1012.92,214,23.01,3.03,-30,1
1612445388,2021-02-04 14:29,27.00,987.13,1012.91,214,23.01,3.03,-26,1
1612445448,2021-02-04 14:30,27.00,987.14,1012.92,214,23.00,3.02,-26,1
1612445509,2021-02-04 14:31,26.99,987.16,1012.94,214,23.00,3.01,-25,1
1612445629,2021-02-04 14:33,26.97,987.23,1013.02,214,23.00,3.00,-34,1
1612445690,2021-02-04 14:34,26.98,987.25,1013.03,214,23.01,3.01,-27,1
1612445871,2021-02-04 14:37,26.97,987.25,1013.04,214,22.99,2.99,-27,1
1612445931,2021-02-04 14:38,26.97,987.32,1013.10,214,23.00,3.00,-25,1
1612445991,2021-02-04 14:39,26.96,987.32,1013.11,214,22.99,2.99,-35,1
1612446052,2021-02-04 14:40,26.95,987.31,1013.09,214,23.00,2.99,-29,1
1612446112,2021-02-04 14:41,26.96,987.32,1013.10,214,23.00,2.99,-31,1
1612446172,2021-02-04 14:42,26.95,987.35,1013.13,214,23.00,2.99,-25,1
1612446233,2021-02-04 14:43,26.96,987.44,1013.22,214,23.00,2.99,-29,1
1612446293,2021-02-04 14:44,26.96,987.38,1013.17,214,22.99,2.98,-27,1
1612446353,2021-02-04 14:45,26.92,987.43,1013.21,214,22.99,2.97,-26,1
1612446414,2021-02-04 14:46,26.92,987.42,1013.21,214,22.99,2.97,-28,1
1612446474,2021-02-04 14:47,26.94,987.48,1013.26,214,23.00,2.98,-27,1
1612446534,2021-02-04 14:48,26.92,987.54,1013.33,214,22.99,2.97,-28,1
1612446595,2021-02-04 14:49,26.92,987.60,1013.38,214,23.00,2.98,-27,1
1612446655,2021-02-04 14:50,26.92,987.54,1013.33,214,23.00,2.98,-24,1
1612446715,2021-02-04 14:51,26.91,987.58,1013.37,214,22.99,2.96,-23,1
1612446776,2021-02-04 14:52,26.91,987.66,1013.44,214,23.00,2.97,-31,1
1612446836,2021-02-04 14:53,26.92,987.64,1013.43,214,22.99,2.97,-28,1
1612446896,2021-02-04 14:54,26.91,987.66,1013.45,214,22.99,2.96,-27,1
1612446957,2021-02-04 14:55,26.90,987.68,1013.47,214,22.98,2.95,-29,1
1612447017,2021-02-04 14:56,26.87,987.70,1013.48,214,22.99,2.94,-29,1
1612447077,2021-02-04 14:57,26.87,987.74,1013.53,214,22.98,2.93,-26,1
1612447138,2021-02-04 14:58,26.90,987.74,1013.53,214,22.98,2.95,-26,1
1612447198,2021-02-04 14:59,26.89,987.74,1013.52,214,22.99,2.95,-29,1
1612447258,2021-02-04 15:00,26.89,987.78,1013.56,214,22.98,2.94,-25,1
1612447319,2021-02-04 15:01,26.89,987.80,1013.58,214,22.97,2.93,-28,1
1612447379,2021-02-04 15:02,26.90,987.79,1013.57,214,22.98,2.95,-28,1
1612447439,2021-02-04 15:03,26.87,987.83,1013.61,214,22.98,2.93,-26,1
1612447500,2021-02-04 15:05,26.88,987.84,1013.62,214,22.99,2.94,-28,1
1612447560,2021-02-04 15:06,26.91,987.86,1013.64,214,22.99,2.96,-26,1
1612447620,2021-02-04 15:07,27.02,987.85,1013.64,214,22.98,3.01,-29,1
1612447680,2021-02-04 15:08,26.87,987.90,1013.68,214,22.98,2.93,-30,1
1612447741,2021-02-04 15:09,26.87,987.94,1013.73,214,22.98,2.93,-26,1
1612447801,2021-02-04 15:10,26.86,987.93,1013.71,214,22.98,2.92,-26,1
1612447861,2021-02-04 15:11,26.86,987.87,1013.66,214,22.98,2.92,-30,1
1612447921,2021-02-04 15:12,26.86,987.89,1013.67,214,22.98,2.92,-30,1
1612447982,2021-02-04 15:13,26.89,987.91,1013.69,214,22.97,2.93,-28,1
1612448042,2021-02-04 15:14,26.90,987.95,1013.73,214,22.98,2.95,-28,1
1612448102,2021-02-04 15:15,26.84,987.98,1013.76,214,22.98,2.91,-29,1
1612448162,2021-02-04 15:16,26.84,988.04,1013.83,214,22.98,2.91,-29,1
1612448223,2021-02-04 15:17,26.84,988.05,1013.83,214,22.98,2.91,-26,1
1612448283,2021-02-04 15:18,26.83,988.03,1013.81,214,22.97,2.90,-23,1
1612448343,2021-02-04 15:19,26.83,988.01,1013.80,214,22.98,2.91,-26,1
1612448403,2021-02-04 15:20,26.83,988.03,1013.81,214,22.98,2.91,-29,1
1612448464,2021-02-04 15:21,26.82,988.06,1013.84,214,22.97,2.90,-28,1
1612448524,2021-02-04 15:22,26.83,988.10,1013.89,214,22.97,2.90,-27,1
1612448584,2021-02-04 15:23,26.81,988.08,1013.86,214,22.97,2.89,-24,1
1612448644,2021-02-04 15:24,26.81,988.10,1013.89,214,22.97,2.89,-27,1
1612448705,2021-02-04 15:25,26.80,988.09,1013.87,214,22.97,2.89,-27,1
1612448766,2021-02-04 15:26,26.79,988.09,1013.87,214,22.97,2.88,-29,1
1612448826,2021-02-04 15:27,26.79,988.13,1013.91,214,22.97,2.88,-27,1
1612448887,2021-02-04 15:28,26.79,988.08,1013.86,214,22.97,2.88,-25,1
1612448947,2021-02-04 15:29,26.79,988.11,1013.89,214,22.96,2.87,-27,1
1612449068,2021-02-04 15:31,26.79,988.10,1013.89,214,22.97,2.88,-24,1
1612449128,2021-02-04 15:32,26.77,988.14,1013.92,214,22.96,2.86,-28,1
1612449189,2021-02-04 15:33,26.78,988.15,1013.93,214,22.96,2.87,-27,1
1612449249,2021-02-04 15:34,26.78,988.18,1013.96,214,22.96,2.87,-26,1
1612449309,2021-02-04 15:35,26.78,988.19,1013.97,214,22.97,2.88,-25,1
1612449369,2021-02-04 15:36,26.76,988.26,1014.04,214,22.97,2.86,-30,1
1612449430,2021-02-04 15:37,26.76,988.26,1014.05,214,22.96,2.86,-24,1
1612449490,2021-02-04 15:38,26.78,988.25,1014.04,214,22.96,2.87,-29,1
1612449550,2021-02-04 15:39,26.75,988.28,1014.07,214,22.96,2.85,-28,1
1612449611,2021-02-04 15:40,26.76,988.32,1014.11,214,22.97,2.86,-28,1
1612449671,2021-02-04 15:41,26.76,988.34,1014.13,214,22.97,2.86,-28,1
1612449731,2021-02-04 15:42,26.76,988.35,1014.13,214,22.97,2.86,-28,1
1612449792,2021-02-04 15:43,26.74,988.38,1014.17,214,22.96,2.84,-25,1
1612449852,2021-02-04 15:44,26.74,988.38,1014.16,214,22.96,2.84,-29,1
1612449912,2021-02-04 15:45,26.77,988.41,1014.20,214,22.96,2.86,-27,1
1612449973,2021-02-04 15:46,26.75,988.48,1014.26,214,22.97,2.86,-28,1
1612450033,2021-02-04 15:47,26.73,988.49,1014.28,214,22.96,2.84,-26,1
1612450093,2021-02-04 15:48,26.74,988.53,1014.32,214,22.96,2.84,-32,1
1612450154,2021-02-04 15:49,26.73,988.51,1014.29,214,22.96,2.84,-27,1
1612450214,2021-02-04 15:50,26.74,988.56,1014.34,214,22.96,2.84,-26,1
1612450274,2021-02-04 15:51,26.73,988.61,1014.39,214,22.96,2.84,-28,1
1612450335,2021-02-04 15:52,26.73,988.61,1014.39,214,22.96,2.84,-27,1
1612450395,2021-02-04 15:53,26.71,988.63,1014.41,214,22.96,2.83,-27,1
1612450455,2021-02-04 15:54,26.73,988.68,1014.46,214,22.97,2.85,-26,1
1612450516,2021-02-04 15:55,26.57,988.70,1014.48,214,22.95,2.75,-28,1
1612450576,2021-02-04 15:56,26.62,988.70,1014.48,214,22.96,2.78,-27,1
1612450636,2021-02-04 15:57,26.59,988.72,1014.50,214,22.95,2.76,-28,1
1612450696,2021-02-04 15:58,26.70,988.75,1014.53,214,22.96,2.83,-26,1
1612450757,2021-02-04 15:59,26.70,988.76,1014.55,214,22.96,2.83,-22,1
1612450877,2021-02-04 16:01,26.70,988.82,1014.60,214,22.96,2.83,-28,1
1612450938,2021-02-04 16:02,26.68,988.84,1014.62,214,22.96,2.81,-26,1
1612450998,2021-02-04 16:03,26.70,988.85,1014.63,214,22.95,2.82,-24,1
1612451058,2021-02-04 16:04,26.71,988.82,1014.61,214,22.96,2.83,-28,1
1612451119,2021-02-04 16:05,26.69,988.88,1014.66,214,22.96,2.82,-28,1
1612451179,2021-02-04 16:06,26.69,988.84,1014.62,214,22.96,2.82,-25,1
1612451239,2021-02-04 16:07,26.69,988.88,1014.66,214,22.95,2.81,-25,1
1612451299,2021-02-04 16:08,26.67,988.90,1014.69,214,22.96,2.81,-30,1
1612451360,2021-02-04 16:09,26.66,988.88,1014.66,214,22.95,2.79,-27,1
1612451420,2021-02-04 16:10,26.64,988.89,1014.67,214,22.96,2.79,-27,1
1612451480,2021-02-04 16:11,26.68,988.87,1014.66,214,22.95,2.81,-28,1
1612451541,2021-02-04 16:12,26.80,988.93,1014.71,214,22.96,2.88,-26,1
1612451601,2021-02-04 16:13,26.67,988.94,1014.72,214,22.96,2.81,-29,1
1612451661,2021-02-04 16:14,26.66,988.99,1014.77,214,22.96,2.80,-27,1
1612451721,2021-02-04 16:15,26.66,989.00,1014.79,214,22.96,2.80,-30,1
1612451782,2021-02-04 16:16,26.65,989.04,1014.82,214,22.96,2.80,-23,1
1612451902,2021-02-04 16:18,26.66,989.05,1014.84,214,22.96,2.80,-24,1
1612451962,2021-02-04 16:19,26.65,989.05,1014.84,214,22.96,2.80,-23,1
1612452023,2021-02-04 16:20,26.56,989.07,1014.85,214,22.96,2.75,-28,1
1612452083,2021-02-04 16:21,26.65,989.08,1014.86,214,22.95,2.79,-29,1
1612452143,2021-02-04 16:22,26.64,989.14,1014.92,214,22.96,2.79,-29,1
1612452204,2021-02-04 16:23,26.65,989.14,1014.93,214,22.95,2.79,-25,1
1612452264,2021-02-04 16:24,26.64,989.19,1014.97,214,22.96,2.79,-27,1
1612452385,2021-02-04 16:26,26.64,989.12,1014.90,214,22.95,2.78,-25,1
1612452445,2021-02-04 16:27,26.64,989.14,1014.92,214,22.96,2.79,-26,1
1612452505,2021-02-04 16:28,26.62,989.16,1014.94,214,22.95,2.77,-26,1
1612452626,2021-02-04 16:30,26.63,989.23,1015.01,214,22.96,2.79,-26,1
1612452686,2021-02-04 16:31,26.62,989.22,1015.01,214,22.96,2.78,-27,1
1612452746,2021-02-04 16:32,26.57,989.27,1015.05,214,22.96,2.76,-29,1
1612452807,2021-02-04 16:33,26.62,989.27,1015.05,214,22.95,2.77,-25,1
1612452867,2021-02-04 16:34,26.62,989.24,1015.02,214,22.95,2.77,-25,1
1612452927,2021-02-04 16:35,26.60,989.26,1015.05,214,22.95,2.77,-30,1
1612452988,2021-02-04 16:36,26.61,989.26,1015.04,214,22.96,2.77,-24,1
1612453048,2021-02-04 16:37,26.59,989.31,1015.10,214,22.95,2.76,-29,1
1612453108,2021-02-04 16:38,26.59,989.35,1015.13,214,22.95,2.76,-29,1
1612453168,2021-02-04 16:39,26.59,989.41,1015.19,214,22.96,2.77,-25,1
1612453229,2021-02-04 16:40,26.45,989.40,1015.19,214,22.96,2.69,-27,1
1612453349,2021-02-04 16:42,26.59,989.43,1015.21,214,22.96,2.77,-27,1
1612453410,2021-02-04 16:43,26.58,989.41,1015.19,214,22.95,2.75,-25,1
1612453470,2021-02-04 16:44,26.59,989.41,1015.19,214,22.95,2.76,-25,1
1612453530,2021-02-04 16:45,26.39,989.45,1015.23,214,22.95,2.65,-25,1
1612453651,2021-02-04 16:47,26.57,989.46,1015.25,214,22.95,2.75,-29,1
1612453711,2021-02-04 16:48,26.57,989.48,1015.26,214,22.95,2.75,-26,1
1612453771,2021-02-04 16:49,26.58,989.48,1015.27,214,22.95,2.75,-25,1
1612453832,2021-02-04 16:50,26.65,989.52,1015.30,214,22.96,2.80,-24,1
1612453892,2021-02-04 16:51,26.57,989.51,1015.29,214,22.95,2.75,-28,1
1612453952,2021-02-04 16:52,26.58,989.53,1015.31,214,22.95,2.75,-26,1
1612454013,2021-02-04 16:53,26.17,989.58,1015.36,214,22.95,2.53,-26,1
1612454133,2021-02-04 16:55,26.57,989.55,1015.33,214,22.95,2.75,-26,1
1612454194,2021-02-04 16:56,26.56,989.54,1015.32,214,22.96,2.75,-25,1
1612454254,2021-02-04 16:57,26.56,989.56,1015.34,214,22.96,2.75,-27,1
1612454314,2021-02-04 16:58,26.55,989.57,1015.35,214,22.95,2.74,-24,1
1612454374,2021-02-04 16:59,26.55,989.62,1015.40,214,22.95,2.74,-24,1
1612454435,2021-02-04 17:00,26.46,989.60,1015.39,214,22.95,2.69,-26,1
1612454495,2021-02-04 17:01,26.53,989.62,1015.40,214,22.96,2.73,-27,1
1612454555,2021-02-04 17:02,26.55,989.62,1015.40,214,22.95,2.74,-31,1
1612454616,2021-02-04 17:03,26.54,989.67,1015.45,214,22.96,2.74,-27,1
1612454676,2021-02-04 17:04,26.53,989.66,1015.45,214,22.96,2.73,-24,1
1612454736,2021-02-04 17:05,26.59,989.65,1015.44,214,22.96,2.77,-28,1
1612454796,2021-02-04 17:06,26.53,989.66,1015.44,214,22.95,2.72,-27,1
1612454857,2021-02-04 17:07,26.53,989.71,1015.49,214,22.95,2.73,-30,1
1612454917,2021-02-04 17:08,26.53,989.72,1015.51,214,22.96,2.73,-27,1
1612454977,2021-02-04 17:09,26.52,989.74,1015.52,214,22.97,2.74,-25,1
1612455098,2021-02-04 17:11,26.53,989.78,1015.56,214,22.96,2.73,-23,1
1612455158,2021-02-04 17:12,26.62,989.82,1015.60,214,22.96,2.78,-27,1
1612455218,2021-02-04 17:13,26.52,989.86,1015.64,214,22.95,2.72,-32,1
1612455279,2021-02-04 17:14,26.46,989.90,1015.68,214,22.96,2.70,-31,1
1612455339,2021-02-04 17:15,26.51,989.92,1015.70,214,22.94,2.71,-27,1
1612455399,2021-02-04 17:16,26.51,989.93,1015.71,214,22.96,2.72,-29,1
1612455460,2021-02-04 17:17,26.44,989.95,1015.74,214,22.96,2.69,-26,1
1612455520,2021-02-04 17:18,26.50,989.95,1015.73,214,22.96,2.72,-23,1
1612455580,2021-02-04 17:19,26.51,989.96,1015.74,214,22.96,2.72,-24,1
1612455641,2021-02-04 17:20,26.51,989.99,1015.77,214,22.96,2.72,-24,1
1612455701,2021-02-04 17:21,26.50,990.00,1015.79,214,22.96,2.72,-25,1
1612455761,2021-02-04 17:22,26.49,990.01,1015.80,214,22.97,2.72,-26,1
1612455821,2021-02-04 17:23,26.49,990.02,1015.80,214,22.96,2.71,-29,1
1612455882,2021-02-04 17:24,26.47,990.05,1015.83,214,22.96,2.70,-28,1
1612455942,2021-02-04 17:25,26.50,990.04,1015.82,214,22.96,2.72,-26,1
1612456002,2021-02-04 17:26,26.46,990.03,1015.81,214,22.96,2.70,-22,1
1612456062,2021-02-04 17:27,26.59,990.04,1015.82,214,22.97,2.78,-28,1
1612456122,2021-02-04 17:28,26.46,990.05,1015.83,214,22.96,2.70,-30,1
1612456182,2021-02-04 17:29,26.50,990.04,1015.82,214,22.89,2.66,-24,1
1612456242,2021-02-04 17:30,26.55,990.05,1015.83,214,22.90,2.69,-24,1
1612456302,2021-02-04 17:31,26.45,990.10,1015.88,214,22.93,2.67,-28,1
1612456363,2021-02-04 17:32,26.45,990.07,1015.85,214,22.96,2.69,-25,1
1612456423,2021-02-04 17:33,26.49,990.14,1015.92,214,22.96,2.71,-25,1
1612456483,2021-02-04 17:34,26.45,990.15,1015.94,214,22.91,2.65,-27,1
1612456543,2021-02-04 17:35,26.46,990.21,1015.99,214,22.93,2.67,-23,1
1612456603,2021-02-04 17:36,26.43,990.25,1016.03,214,22.94,2.66,-27,1
1612456663,2021-02-04 17:37,26.44,990.17,1015.96,214,22.96,2.69,-24,1
1612456723,2021-02-04 17:38,26.59,990.20,1015.98,214,22.97,2.78,-26,1
1612456843,2021-02-04 17:40,26.45,990.23,1016.01,214,22.96,2.69,-27,1
1612456903,2021-02-04 17:41,26.44,990.28,1016.07,214,22.96,2.69,-25,1
1612456964,2021-02-04 17:42,26.44,990.41,1016.19,214,22.97,2.70,-24,1
1612457024,2021-02-04 17:43,26.40,990.36,1016.14,214,22.97,2.67,-26,1
1612457084,2021-02-04 17:44,26.44,990.41,1016.20,214,22.97,2.70,-24,1
1612457144,2021-02-04 17:45,26.44,990.40,1016.18,214,22.97,2.70,-24,1
1612457204,2021-02-04 17:46,26.43,990.45,1016.23,214,22.97,2.69,-26,1
1612457264,2021-02-04 17:47,26.43,990.46,1016.24,214,22.97,2.69,-24,1
1612457324,2021-02-04 17:48,26.41,990.47,1016.25,214,22.97,2.68,-27,1
1612457385,2021-02-04 17:49,26.44,990.48,1016.26,214,22.97,2.70,-25,1
1612457445,2021-02-04 17:50,26.42,990.53,1016.31,214,22.97,2.68,-31,1
1612457505,2021-02-04 17:51,26.42,990.55,1016.33,214,22.97,2.68,-26,1
1612457565,2021-02-04 17:52,26.42,990.61,1016.39,214,22.97,2.68,-26,1
1612457625,2021-02-04 17:53,26.42,990.61,1016.39,214,22.98,2.69,-30,1
1612457685,2021-02-04 17:54,26.18,990.65,1016.43,214,22.97,2.56,-29,1
1612457745,2021-02-04 17:55,26.41,990.66,1016.44,214,22.98,2.69,-27,1
1612457805,2021-02-04 17:56,26.41,990.68,1016.46,214,22.97,2.68,-25,1
1612457866,2021-02-04 17:57,26.41,990.68,1016.46,214,22.98,2.69,-27,1
1612457926,2021-02-04 17:58,26.37,990.70,1016.48,214,22.98,2.66,-24,1
1612457986,2021-02-04 17:59,26.40,990.71,1016.49,214,22.96,2.66,-28,1
1612458046,2021-02-04 18:00,26.39,990.73,1016.51,214,22.98,2.68,-26,1
1612458106,2021-02-04 18:01,26.40,990.77,1016.55,214,22.98,2.68,-26,1
1612458166,2021-02-04 18:02,26.40,990.75,1016.53,214,22.98,2.68,-27,1
1612458226,2021-02-04 18:03,26.39,990.76,1016.54,214,22.98,2.68,-24,1
1612458286,2021-02-04 18:04,26.40,990.77,1016.56,214,22.98,2.68,-24,1
1612458347,2021-02-04 18:05,26.39,990.80,1016.59,214,22.98,2.68,-26,1
1612458407,2021-02-04 18:06,26.38,990.84,1016.62,214,22.98,2.67,-28,1
1612458467,2021-02-04 18:07,26.39,990.83,1016.61,214,22.98,2.68,-26,1
1612458527,2021-02-04 18:08,26.38,990.85,1016.63,214,22.98,2.67,-27,1
1612458587,2021-02-04 18:09,26.38,990.85,1016.63,214,22.98,2.67,-29,1
1612458647,2021-02-04 18:10,26.38,990.86,1016.65,214,22.96,2.65,-26,1
1612458707,2021-02-04 18:11,26.37,990.92,1016.70,214,22.97,2.66,-29,1
1612458767,2021-02-04 18:12,26.38,990.96,1016.75,214,22.97,2.66,-27,1
1612458888,2021-02-04 18:14,26.36,991.01,1016.79,214,22.96,2.64,-25,1
1612458948,2021-02-04 18:15,26.36,991.01,1016.79,214,22.98,2.66,-27,1
1612459008,2021-02-04 18:16,26.36,991.02,1016.81,214,22.98,2.66,-24,1
1612459068,2021-02-04 18:17,26.36,991.02,1016.80,214,22.98,2.66,-28,1
1612459128,2021-02-04 18:18,26.36,991.01,1016.79,214,22.98,2.66,-23,1
1612459188,2021-02-04 18:19,26.33,991.06,1016.84,214,22.98,2.65,-29,1
1612459248,2021-02-04 18:20,26.34,991.06,1016.84,214,22.98,2.65,-25,1
1612459312,2021-02-04 18:21,26.36,991.04,1016.83,214,22.98,2.66,-27,1
1612459372,2021-02-04 18:22,26.33,991.05,1016.83,214,22.98,2.65,-25,1
1612459432,2021-02-04 18:23,26.33,991.08,1016.86,214,22.98,2.65,-28,1
1612459493,2021-02-04 18:24,26.02,991.10,1016.88,214,22.98,2.48,-26,1
1612459553,2021-02-04 18:25,26.33,991.09,1016.88,214,22.98,2.65,-24,1
1612459613,2021-02-04 18:26,26.32,991.11,1016.90,214,22.98,2.64,-25,1
1612459673,2021-02-04 18:27,26.32,991.10,1016.88,214,22.98,2.64,-26,1
1612459734,2021-02-04 18:28,26.48,991.13,1016.91,214,22.98,2.72,-27,1
1612459794,2021-02-04 18:29,26.31,991.08,1016.87,214,22.97,2.63,-27,1
1612459854,2021-02-04 18:30,26.31,991.14,1016.92,214,22.98,2.63,-29,1
1612459915,2021-02-04 18:31,26.31,991.15,1016.93,214,22.98,2.63,-27,1
1612459975,2021-02-04 18:32,26.31,991.05,1016.84,214,22.97,2.63,-26,1
1612460035,2021-02-04 18:33,26.31,991.14,1016.93,214,22.98,2.64,-28,1
1612460095,2021-02-04 18:34,26.17,991.12,1016.90,214,22.98,2.56,-26,1
1612460156,2021-02-04 18:35,26.29,991.10,1016.89,214,22.98,2.62,-25,1
1612460216,2021-02-04 18:36,26.31,991.15,1016.93,214,22.98,2.63,-26,1
1612460276,2021-02-04 18:37,26.44,991.22,1017.00,214,22.98,2.70,-27,1
1612460337,2021-02-04 18:38,26.60,991.20,1016.98,214,22.98,2.79,-29,1
1612460397,2021-02-04 18:39,26.18,991.22,1017.01,214,22.98,2.56,-26,1
1612460518,2021-02-04 18:41,26.27,991.24,1017.02,214,22.98,2.61,-26,1
1612460578,2021-02-04 18:42,26.29,991.27,1017.05,214,22.98,2.62,-24,1
1612460638,2021-02-04 18:43,26.27,991.27,1017.05,214,22.98,2.61,-24,1
1612460698,2021-02-04 18:44,26.28,991.27,1017.05,214,22.98,2.62,-25,1
1612460759,2021-02-04 18:45,26.15,991.29,1017.07,214,22.98,2.55,-27,1
1612460819,2021-02-04 18:46,26.27,991.28,1017.07,214,22.98,2.61,-27,1
1612460940,2021-02-04 18:49,26.27,991.29,1017.07,214,22.98,2.61,-22,1
1612461000,2021-02-04 18:50,26.27,991.29,1017.07,214,22.98,2.61,-26,1
1612461060,2021-02-04 18:51,26.26,991.29,1017.07,214,22.98,2.61,-30,1
1612461120,2021-02-04 18:52,26.34,991.28,1017.06,214,22.99,2.66,-25,1
1612461181,2021-02-04 18:53,26.25,991.31,1017.09,214,22.99,2.61,-28,1
1612461241,2021-02-04 18:54,26.25,991.31,1017.10,214,22.98,2.60,-25,1
1612461301,2021-02-04 18:55,26.25,991.35,1017.13,214,22.99,2.61,-27,1
1612461362,2021-02-04 18:56,26.24,991.36,1017.14,214,22.99,2.60,-28,1
1612461422,2021-02-04 18:57,26.25,991.34,1017.12,214,22.99,2.61,-25,1
1612461482,2021-02-04 18:58,26.50,991.36,1017.14,214,22.99,2.74,-28,1
1612461542,2021-02-04 18:59,26.24,991.33,1017.12,214,22.99,2.60,-27,1
1612461603,2021-02-04 19:00,26.24,991.34,1017.12,214,22.99,2.60,-25,1
1612461663,2021-02-04 19:01,26.15,991.36,1017.15,214,22.99,2.56,-29,1
1612461723,2021-02-04 19:02,26.22,991.37,1017.15,214,22.99,2.60,-28,1
1612461784,2021-02-04 19:03,26.37,991.36,1017.14,214,22.99,2.67,-25,1
1612461844,2021-02-04 19:04,26.21,991.39,1017.17,214,22.99,2.59,-29,1
1612461904,2021-02-04 19:05,26.20,991.42,1017.21,214,22.99,2.59,-29,1
1612461965,2021-02-04 19:06,26.20,991.39,1017.18,214,22.99,2.59,-29,1
1612462025,2021-02-04 19:07,26.21,991.45,1017.24,214,22.99,2.59,-28,1
1612462085,2021-02-04 19:08,26.19,991.48,1017.26,214,22.99,2.58,-26,1
1612462145,2021-02-04 19:09,26.19,991.42,1017.20,214,22.99,2.58,-26,1
1612462206,2021-02-04 19:10,26.18,991.44,1017.23,214,22.99,2.57,-27,1
1612462266,2021-02-04 19:11,25.91,991.43,1017.22,214,22.99,2.43,-27,1
1612462326,2021-02-04 19:12,26.18,991.46,1017.25,214,22.99,2.57,-24,1
1612462386,2021-02-04 19:13,26.18,991.46,1017.25,214,23.00,2.58,-28,1
1612462447,2021-02-04 19:14,26.16,991.47,1017.25,214,23.00,2.57,-26,1
1612462507,2021-02-04 19:15,26.17,991.51,1017.29,214,22.99,2.57,-27,1
1612462567,2021-02-04 19:16,26.17,991.49,1017.28,214,22.99,2.57,-29,1
1612462628,2021-02-04 19:17,26.17,991.52,1017.31,214,23.00,2.58,-27,1
1612462688,2021-02-04 19:18,26.17,991.54,1017.32,214,22.98,2.56,-28,1
1612462748,2021-02-04 19:19,26.16,991.59,1017.37,214,23.00,2.57,-25,1
1612462809,2021-02-04 19:20,26.15,991.57,1017.35,214,23.00,2.56,-28,1
1612462869,2021-02-04 19:21,26.24,991.60,1017.38,214,23.00,2.61,-27,1
1612462929,2021-02-04 19:22,26.15,991.62,1017.41,214,23.00,2.56,-28,1
1612462989,2021-02-04 19:23,26.16,991.62,1017.40,214,22.99,2.56,-28,1
1612463050,2021-02-04 19:24,26.14,991.61,1017.39,214,23.01,2.57,-24,1
1612463110,2021-02-04 19:25,26.13,991.65,1017.43,214,23.00,2.55,-25,1
1612463170,2021-02-04 19:26,26.14,991.66,1017.44,214,23.00,2.56,-27,1
1612463230,2021-02-04 19:27,26.13,991.65,1017.43,214,23.00,2.55,-20,1
1612463291,2021-02-04 19:28,26.13,991.64,1017.42,214,23.00,2.55,-24,1
1612463351,2021-02-04 19:29,26.13,991.68,1017.46,214,23.00,2.55,-26,1
1612463411,2021-02-04 19:30,26.13,991.65,1017.43,214,23.00,2.55,-27,1
1612463472,2021-02-04 19:31,26.07,991.65,1017.43,214,23.00,2.52,-32,1
1612463532,2021-02-04 19:32,26.11,991.61,1017.40,214,23.00,2.54,-27,1
1612463592,2021-02-04 19:33,26.12,991.64,1017.43,214,23.00,2.55,-24,1
1612463652,2021-02-04 19:34,26.17,991.65,1017.43,214,23.00,2.58,-26,1
1612463713,2021-02-04 19:35,26.11,991.62,1017.40,214,23.00,2.54,-24,1
1612463773,2021-02-04 19:36,26.04,991.66,1017.45,214,23.00,2.51,-27,1
1612463833,2021-02-04 19:37,26.08,991.70,1017.48,214,23.00,2.53,-26,1
1612463893,2021-02-04 19:38,25.94,991.74,1017.52,214,23.00,2.45,-26,1
1612463954,2021-02-04 19:39,26.08,991.76,1017.54,214,23.00,2.53,-26,1
1612464014,2021-02-04 19:40,26.09,991.78,1017.56,214,23.01,2.54,-27,1
1612464074,2021-02-04 19:41,26.06,991.78,1017.56,214,23.01,2.53,-28,1
1612464134,2021-02-04 19:42,26.06,991.79,1017.57,214,23.00,2.52,-25,1
1612464195,2021-02-04 19:43,26.06,991.79,1017.57,214,23.01,2.53,-28,1
1612464255,2021-02-04 19:44,26.06,991.80,1017.59,214,23.01,2.53,-25,1
1612464315,2021-02-04 19:45,26.05,991.82,1017.60,214,23.00,2.51,-30,1
1612464375,2021-02-04 19:46,26.01,991.80,1017.58,214,23.00,2.49,-27,1
1612464436,2021-02-04 19:47,26.05,991.86,1017.64,214,23.01,2.52,-29,1
1612464496,2021-02-04 19:48,26.04,991.90,1017.68,214,23.01,2.51,-24,1
1612464556,2021-02-04 19:49,26.05,991.88,1017.66,214,23.01,2.52,-26,1
1612464617,2021-02-04 19:50,26.04,991.89,1017.67,214,23.00,2.51,-26,1
1612464677,2021-02-04 19:51,26.03,991.86,1017.65,214,23.00,2.50,-29,1
1612464737,2021-02-04 19:52,26.02,991.87,1017.65,214,23.01,2.50,-30,1
1612464798,2021-02-04 19:53,26.09,991.88,1017.66,214,23.01,2.54,-26,1
1612464858,2021-02-04 19:54,26.04,991.87,1017.65,214,23.00,2.51,-27,1
1612464918,2021-02-04 19:55,26.03,991.89,1017.68,214,23.00,2.50,-26,1
1612464978,2021-02-04 19:56,26.01,991.87,1017.65,214,23.01,2.50,-30,1
1612465039,2021-02-04 19:57,26.02,991.89,1017.67,214,23.01,2.50,-26,1
1612465099,2021-02-04 19:58,26.01,991.89,1017.67,214,23.01,2.50,-27,1
1612465159,2021-02-04 19:59,26.00,991.89,1017.68,214,23.01,2.49,-30,1
1612465280,2021-02-04 20:01,26.01,991.91,1017.69,214,23.00,2.49,-30,1
1612465340,2021-02-04 20:02,26.00,991.96,1017.74,214,23.00,2.48,-28,1
1612465401,2021-02-04 20:03,26.00,991.95,1017.73,214,23.01,2.49,-27,1
1612465461,2021-02-04 20:04,25.99,991.97,1017.76,214,23.01,2.49,-27,1
1612465521,2021-02-04 20:05,25.97,991.98,1017.76,214,23.00,2.47,-28,1
1612465581,2021-02-04 20:06,26.00,991.97,1017.75,214,23.01,2.49,-28,1
1612465642,2021-02-04 20:07,25.96,991.96,1017.75,214,23.00,2.46,-25,1
1612465702,2021-02-04 20:08,26.16,991.98,1017.77,214,23.01,2.58,-28,1
1612465762,2021-02-04 20:09,25.96,992.01,1017.80,214,23.01,2.47,-25,1
1612465823,2021-02-04 20:10,25.95,992.06,1017.84,214,23.00,2.46,-28,1
1612465883,2021-02-04 20:11,25.95,992.05,1017.84,214,23.00,2.46,-27,1
1612465943,2021-02-04 20:12,25.95,992.07,1017.86,214,23.01,2.47,-30,1
1612466003,2021-02-04 20:13,25.93,992.12,1017.90,214,23.01,2.46,-26,1
1612466124,2021-02-04 20:15,25.94,992.08,1017.86,214,23.00,2.45,-25,1
1612466184,2021-02-04 20:16,25.93,992.10,1017.88,214,23.01,2.46,-30,1
1612466305,2021-02-04 20:18,25.94,992.13,1017.91,214,23.00,2.45,-28,1
1612466365,2021-02-04 20:19,25.91,992.10,1017.88,214,23.00,2.44,-29,1
1612466426,2021-02-04 20:20,25.91,992.08,1017.87,214,23.00,2.44,-27,1
1612466486,2021-02-04 20:21,25.91,992.10,1017.89,214,22.99,2.43,-30,1
1612466546,2021-02-04 20:22,25.90,992.15,1017.93,214,23.00,2.43,-28,1
1612466606,2021-02-04 20:23,25.91,992.14,1017.92,214,22.99,2.43,-27,1
1612466667,2021-02-04 20:24,25.90,992.14,1017.92,214,23.00,2.43,-26,1
1612466727,2021-02-04 20:25,25.88,992.10,1017.89,214,23.01,2.43,-30,1
1612466787,2021-02-04 20:26,25.88,992.10,1017.88,214,23.00,2.42,-26,1
1612466848,2021-02-04 20:27,25.88,992.16,1017.94,214,22.99,2.41,-28,1
1612466908,2021-02-04 20:28,25.92,992.22,1018.00,214,23.00,2.44,-27,1
1612466968,2021-02-04 20:29,25.88,992.20,1017.98,214,23.00,2.42,-26,1
1612467029,2021-02-04 20:30,25.88,992.16,1017.94,214,23.00,2.42,-31,1
1612467089,2021-02-04 20:31,25.86,992.11,1017.89,214,22.99,2.40,-27,1
1612467149,2021-02-04 20:32,25.85,992.12,1017.90,214,23.00,2.40,-26,1
1612467210,2021-02-04 20:33,26.01,992.15,1017.94,214,22.99,2.48,-29,1
1612467270,2021-02-04 20:34,25.84,992.16,1017.94,214,23.00,2.40,-27,1
1612467330,2021-02-04 20:35,25.85,992.21,1017.99,214,23.00,2.41,-29,1
1612467390,2021-02-04 20:36,25.84,992.27,1018.05,214,22.99,2.39,-27,1
1612467451,2021-02-04 20:37,25.84,992.28,1018.07,214,23.00,2.40,-25,1
1612467511,2021-02-04 20:38,25.83,992.23,1018.02,214,22.99,2.38,-23,1
1612467571,2021-02-04 20:39,25.84,992.20,1017.98,214,22.99,2.39,-25,1
1612467632,2021-02-04 20:40,25.83,992.18,1017.96,214,23.00,2.39,-28,1
1612467752,2021-02-04 20:42,25.77,992.20,1017.98,214,22.99,2.35,-26,1
1612467812,2021-02-04 20:43,25.83,992.22,1018.01,214,23.00,2.39,-23,1
1612467873,2021-02-04 20:44,25.93,992.23,1018.01,214,22.99,2.44,-27,1
1612467993,2021-02-04 20:46,25.82,992.21,1018.00,214,22.99,2.38,-30,1
1612468054,2021-02-04 20:47,25.79,992.25,1018.03,214,23.00,2.37,-26,1
1612468114,2021-02-04 20:48,25.79,992.27,1018.05,214,22.99,2.36,-28,1
1612468234,2021-02-04 20:50,25.81,992.24,1018.03,214,23.00,2.38,-25,1
1612468355,2021-02-04 20:52,25.78,992.31,1018.09,214,23.00,2.36,-27,1
1612468415,2021-02-04 20:53,25.79,992.33,1018.11,214,22.99,2.36,-27,1
1612468476,2021-02-04 20:54,25.78,992.32,1018.10,214,23.00,2.36,-29,1
1612468536,2021-02-04 20:55,25.76,992.33,1018.11,214,23.00,2.35,-25,1
1612468596,2021-02-04 20:56,25.77,992.27,1018.06,214,23.00,2.36,-27,1
1612468656,2021-02-04 20:57,25.77,992.25,1018.03,214,22.99,2.35,-30,1
1612468717,2021-02-04 20:58,25.76,992.29,1018.08,214,22.99,2.34,-31,1
1612468777,2021-02-04 20:59,25.76,992.34,1018.13,214,22.99,2.34,-27,1
1612468837,2021-02-04 21:00,25.67,992.35,1018.13,214,23.00,2.30,-22,1
1612468898,2021-02-04 21:01,25.73,992.30,1018.08,214,22.99,2.33,-29,1
1612468958,2021-02-04 21:02,25.75,992.26,1018.04,214,22.99,2.34,-28,1
1612469018,2021-02-04 21:03,25.72,992.23,1018.01,214,22.99,2.33,-27,1
1612469078,2021-02-04 21:04,25.72,992.25,1018.04,214,22.99,2.33,-29,1
1612469139,2021-02-04 21:05,25.72,992.31,1018.10,214,23.00,2.33,-24,1
1612469199,2021-02-04 21:06,25.72,992.35,1018.13,214,22.99,2.33,-25,1
1612469259,2021-02-04 21:07,25.73,992.39,1018.18,214,22.98,2.32,-29,1
1612469320,2021-02-04 21:08,25.70,992.39,1018.17,214,22.99,2.31,-27,1
1612469380,2021-02-04 21:09,25.70,992.37,1018.15,214,23.00,2.32,-28,1
1612469440,2021-02-04 21:10,25.70,992.36,1018.14,214,22.99,2.31,-28,1
1612469501,2021-02-04 21:11,25.70,992.38,1018.16,214,23.00,2.32,-29,1
1612469561,2021-02-04 21:12,25.70,992.45,1018.24,214,23.00,2.32,-26,1
1612469621,2021-02-04 21:13,25.82,992.45,1018.23,214,23.00,2.39,-28,1
1612469681,2021-02-04 21:14,25.68,992.45,1018.23,214,23.00,2.31,-31,1
1612469742,2021-02-04 21:15,25.67,992.45,1018.24,214,22.99,2.30,-25,1
1612469802,2021-02-04 21:16,25.68,992.48,1018.27,214,23.00,2.31,-27,1
1612469862,2021-02-04 21:17,25.69,992.42,1018.20,214,23.00,2.32,-25,1
1612469922,2021-02-04 21:18,25.67,992.41,1018.19,214,23.00,2.30,-28,1
1612469982,2021-02-04 21:19,25.68,992.41,1018.20,214,23.00,2.31,-26,1
1612470042,2021-02-04 21:20,25.67,992.47,1018.25,214,22.99,2.30,-27,1
1612470102,2021-02-04 21:21,25.67,992.50,1018.28,214,22.93,2.24,-24,1
1612470163,2021-02-04 21:22,25.66,992.44,1018.22,214,22.97,2.27,-23,1
1612470223,2021-02-04 21:23,25.65,992.38,1018.16,214,22.99,2.28,-21,1
1612470283,2021-02-04 21:24,25.65,992.40,1018.18,214,23.00,2.29,-27,1
1612470343,2021-02-04 21:25,25.61,992.44,1018.23,214,23.00,2.27,-27,1
1612470403,2021-02-04 21:26,25.64,992.49,1018.28,214,22.93,2.23,-27,1
1612470463,2021-02-04 21:27,25.65,992.56,1018.34,214,22.98,2.28,-22,1
1612470523,2021-02-04 21:28,25.64,992.58,1018.36,214,22.99,2.28,-26,1
1612470643,2021-02-04 21:30,25.62,992.53,1018.31,214,23.00,2.28,-27,1
1612470703,2021-02-04 21:31,25.63,992.38,1018.16,214,22.99,2.28,-21,1
1612470764,2021-02-04 21:32,25.62,992.47,1018.25,214,23.00,2.28,-25,1
1612470824,2021-02-04 21:33,25.62,992.44,1018.23,214,23.00,2.28,-23,1
1612470884,2021-02-04 21:34,25.62,992.47,1018.25,214,23.00,2.28,-25,1
1612470944,2021-02-04 21:35,25.61,992.48,1018.26,214,23.00,2.27,-24,1
1612471004,2021-02-04 21:36,25.70,992.39,1018.17,214,22.99,2.31,-22,1
1612471064,2021-02-04 21:37,25.61,992.49,1018.27,214,23.00,2.27,-26,1
1612471124,2021-02-04 21:38,25.61,992.46,1018.24,214,23.00,2.27,-25,1
1612471184,2021-02-04 21:39,25.62,992.47,1018.25,214,23.01,2.29,-26,1
1612471244,2021-02-04 21:40,25.58,992.45,1018.24,214,23.01,2.27,-27,1
1612471304,2021-02-04 21:41,25.59,992.40,1018.18,214,23.01,2.27,-24,1
1612471365,2021-02-04 21:42,25.58,992.37,1018.16,214,23.01,2.27,-24,1
1612471425,2021-02-04 21:43,25.57,992.43,1018.22,214,23.01,2.26,-26,1
1612471485,2021-02-04 21:44,25.49,992.43,1018.21,214,23.01,2.22,-25,1
1612471545,2021-02-04 21:45,25.57,992.43,1018.21,214,23.01,2.26,-27,1
1612471605,2021-02-04 21:46,25.58,992.45,1018.24,214,23.01,2.27,-27,1
1612471665,2021-02-04 21:47,25.58,992.44,1018.22,214,23.01,2.27,-28,1
1612471725,2021-02-04 21:48,25.56,992.42,1018.20,214,23.01,2.25,-27,1
1612471785,2021-02-04 21:49,25.57,992.42,1018.20,214,23.01,2.26,-26,1
1612471845,2021-02-04 21:50,25.56,992.42,1018.21,214,23.01,2.25,-27,1
1612471906,2021-02-04 21:51,25.56,992.44,1018.23,214,23.00,2.24,-28,1
1612471966,2021-02-04 21:52,25.57,992.43,1018.21,214,22.99,2.24,-29,1
1612472026,2021-02-04 21:53,25.57,992.44,1018.22,214,23.01,2.26,-27,1
1612472086,2021-02-04 21:54,25.54,992.45,1018.23,214,22.99,2.22,-24,1
1612472146,2021-02-04 21:55,25.55,992.45,1018.24,214,23.00,2.24,-26,1
1612472206,2021-02-04 21:56,25.57,992.50,1018.28,214,22.99,2.24,-26,1
1612472266,2021-02-04 21:57,25.90,992.49,1018.28,214,22.99,2.42,-28,1
1612472326,2021-02-04 21:58,25.57,992.49,1018.27,214,22.98,2.23,-24,1
1612472386,2021-02-04 21:59,25.40,992.52,1018.30,214,22.99,2.15,-24,1
1612472447,2021-02-04 22:00,25.55,992.54,1018.33,214,22.98,2.22,-25,1
1612472507,2021-02-04 22:01,25.53,992.55,1018.33,214,22.99,2.22,-27,1
1612472567,2021-02-04 22:02,25.54,992.57,1018.35,214,22.99,2.22,-26,1
1612472627,2021-02-04 22:03,25.54,992.57,1018.35,214,22.98,2.21,-24,1
1612472687,2021-02-04 22:04,25.53,992.55,1018.34,214,22.98,2.21,-27,1
1612472747,2021-02-04 22:05,25.38,992.55,1018.33,214,22.98,2.13,-28,1
1612472807,2021-02-04 22:06,25.53,992.57,1018.35,214,22.98,2.21,-27,1
1612472867,2021-02-04 22:07,25.53,992.57,1018.36,214,22.96,2.19,-29,1
1612472988,2021-02-04 22:09,25.51,992.59,1018.37,214,22.97,2.19,-28,1
1612473048,2021-02-04 22:10,25.51,992.58,1018.36,214,22.96,2.19,-29,1
1612473108,2021-02-04 22:11,25.51,992.54,1018.32,214,22.96,2.19,-28,1
1612473168,2021-02-04 22:12,25.48,992.58,1018.36,214,22.95,2.16,-27,1
1612473228,2021-02-04 22:13,25.54,992.55,1018.34,214,22.96,2.20,-25,1
1612473288,2021-02-04 22:14,25.33,992.56,1018.35,214,22.95,2.07,-28,1
1612473348,2021-02-04 22:15,25.52,992.57,1018.35,214,22.95,2.18,-30,1
1612473409,2021-02-04 22:16,25.52,992.59,1018.38,214,22.96,2.19,-25,1
1612473469,2021-02-04 22:17,25.52,992.57,1018.36,214,22.95,2.18,-26,1
1612473529,2021-02-04 22:18,25.51,992.59,1018.37,214,22.95,2.18,-27,1
1612473652,2021-02-04 22:20,25.52,992.59,1018.37,214,22.95,2.18,-23,1
1612473713,2021-02-04 22:21,25.51,992.61,1018.39,214,22.94,2.17,-31,1
1612473773,2021-02-04 22:22,25.51,992.60,1018.39,214,22.94,2.17,-25,1
1612473833,2021-02-04 22:23,25.51,992.62,1018.40,214,22.94,2.17,-23,1
1612473893,2021-02-04 22:24,25.38,992.66,1018.45,214,22.94,2.10,-25,1
1612473954,2021-02-04 22:25,25.51,992.69,1018.47,214,22.93,2.16,-25,1
1612474014,2021-02-04 22:26,25.35,992.67,1018.46,214,22.93,2.07,-27,1
1612474074,2021-02-04 22:27,25.51,992.65,1018.44,214,22.93,2.16,-29,1
1612474135,2021-02-04 22:28,25.50,992.68,1018.47,214,22.93,2.15,-25,1
1612474195,2021-02-04 22:29,25.50,992.68,1018.46,214,22.93,2.15,-28,1
1612474255,2021-02-04 22:30,25.49,992.65,1018.43,214,22.92,2.14,-27,1
1612474376,2021-02-04 22:32,25.50,992.66,1018.45,214,22.92,2.14,-29,1
1612474436,2021-02-04 22:33,25.49,992.65,1018.44,214,22.92,2.14,-26,1
1612474496,2021-02-04 22:34,25.48,992.64,1018.42,214,22.93,2.14,-25,1
1612474557,2021-02-04 22:35,25.49,992.64,1018.43,214,22.92,2.14,-25,1
1612474617,2021-02-04 22:36,25.47,992.63,1018.41,214,22.93,2.13,-27,1
1612474677,2021-02-04 22:37,25.49,992.68,1018.46,214,22.93,2.15,-28,1
1612474738,2021-02-04 22:38,25.48,992.63,1018.41,214,22.93,2.14,-28,1
1612474798,2021-02-04 22:39,25.48,992.62,1018.40,214,22.92,2.13,-29,1
1612474858,2021-02-04 22:40,25.47,992.64,1018.42,214,22.92,2.13,-29,1
1612474918,2021-02-04 22:41,25.47,992.67,1018.45,214,22.92,2.13,-29,1
1612474979,2021-02-04 22:42,25.47,992.67,1018.45,214,22.92,2.13,-28,1
1612475039,2021-02-04 22:43,25.48,992.66,1018.44,214,22.92,2.13,-29,1
1612475099,2021-02-04 22:44,25.46,992.64,1018.42,214,22.93,2.13,-28,1
1612475160,2021-02-04 22:46,25.46,992.63,1018.42,214,22.91,2.11,-27,1
1612475220,2021-02-04 22:47,25.45,992.64,1018.43,214,22.93,2.12,-25,1
1612475280,2021-02-04 22:48,25.43,992.63,1018.42,214,22.92,2.11,-24,1
1612475340,2021-02-04 22:49,25.45,992.63,1018.41,214,22.93,2.12,-28,1
1612475401,2021-02-04 22:50,25.45,992.60,1018.38,214,22.92,2.11,-28,1
1612475461,2021-02-04 22:51,25.46,992.60,1018.38,214,22.92,2.12,-28,1
1612475521,2021-02-04 22:52,25.45,992.61,1018.39,214,22.92,2.11,-25,1
1612475582,2021-02-04 22:53,25.58,992.65,1018.44,214,22.92,2.19,-25,1
1612475642,2021-02-04 22:54,25.43,992.67,1018.45,214,22.92,2.11,-30,1
1612475702,2021-02-04 22:55,25.42,992.66,1018.44,214,22.92,2.10,-29,1
1612475763,2021-02-04 22:56,25.42,992.68,1018.46,214,22.92,2.10,-24,1
1612475823,2021-02-04 22:57,25.41,992.63,1018.41,214,22.92,2.10,-27,1
1612475883,2021-02-04 22:58,25.42,992.64,1018.42,214,22.91,2.09,-26,1
1612475943,2021-02-04 22:59,25.40,992.63,1018.41,214,22.92,2.09,-24,1
1612476004,2021-02-04 23:00,25.40,992.64,1018.42,214,22.93,2.10,-28,1
1612476064,2021-02-04 23:01,25.40,992.64,1018.42,214,22.93,2.10,-24,1
1612476124,2021-02-04 23:02,25.39,992.67,1018.45,214,22.93,2.09,-25,1
1612476185,2021-02-04 23:03,25.38,992.72,1018.50,214,22.92,2.08,-23,1
1612476245,2021-02-04 23:04,25.39,992.72,1018.50,214,22.92,2.08,-25,1
1612476305,2021-02-04 23:05,25.39,992.75,1018.53,214,22.92,2.08,-25,1
1612476365,2021-02-04 23:06,25.37,992.79,1018.57,214,22.92,2.07,-25,1
1612476426,2021-02-04 23:07,25.38,992.84,1018.62,214,22.93,2.09,-27,1
1612476486,2021-02-04 23:08,25.38,992.82,1018.61,214,22.93,2.09,-26,1
1612476546,2021-02-04 23:09,25.37,992.84,1018.63,214,22.92,2.07,-26,1
1612476607,2021-02-04 23:10,25.37,992.85,1018.63,214,22.92,2.07,-29,1
1612476727,2021-02-04 23:12,25.36,992.82,1018.61,214,22.92,2.07,-26,1
1612476787,2021-02-04 23:13,25.35,992.84,1018.62,214,22.93,2.07,-27,1
1612476848,2021-02-04 23:14,25.35,992.82,1018.61,214,22.92,2.06,-25,1
1612476908,2021-02-04 23:15,25.35,992.80,1018.59,214,22.93,2.07,-27,1
1612476968,2021-02-04 23:16,25.35,992.85,1018.63,214,22.92,2.06,-26,1
1612477029,2021-02-04 23:17,25.33,992.86,1018.65,214,22.92,2.05,-28,1
1612477089,2021-02-04 23:18,25.34,992.92,1018.70,214,22.92,2.05,-26,1
1612477149,2021-02-04 23:19,25.34,992.92,1018.70,214,22.92,2.05,-28,1
1612477210,2021-02-04 23:20,25.57,992.94,1018.72,214,22.92,2.18,-30,1
1612477270,2021-02-04 23:21,25.35,992.92,1018.71,214,22.93,2.07,-26,1
1612477330,2021-02-04 23:22,25.33,992.95,1018.73,214,22.92,2.05,-26,1
1612477390,2021-02-04 23:23,25.31,992.94,1018.73,214,22.93,2.05,-26,1
1612477451,2021-02-04 23:24,25.33,992.95,1018.74,214,22.92,2.05,-27,1
1612477511,2021-02-04 23:25,25.33,992.99,1018.78,214,22.92,2.05,-26,1
1612477571,2021-02-04 23:26,25.31,992.99,1018.77,214,22.93,2.05,-29,1
1612477632,2021-02-04 23:27,25.25,992.97,1018.76,214,22.92,2.01,-25,1
1612477692,2021-02-04 23:28,25.29,992.96,1018.75,214,22.92,2.03,-25,1
1612477752,2021-02-04 23:29,25.29,993.00,1018.78,214,22.93,2.04,-25,1
1612477813,2021-02-04 23:30,25.31,993.03,1018.82,214,22.92,2.04,-28,1
1612477873,2021-02-04 23:31,25.18,993.06,1018.84,214,22.92,1.97,-25,1
1612477933,2021-02-04 23:32,25.29,993.11,1018.89,214,22.92,2.03,-23,1
1612477993,2021-02-04 23:33,24.85,993.19,1018.97,214,22.91,1.77,-30,1
1612478054,2021-02-04 23:34,25.28,993.20,1018.98,214,22.92,2.02,-29,1
1612478114,2021-02-04 23:35,25.27,993.18,1018.97,214,22.92,2.02,-26,1
1612478174,2021-02-04 23:36,25.29,993.16,1018.94,214,22.92,2.03,-28,1
1612478235,2021-02-04 23:37,25.27,993.16,1018.95,214,22.92,2.02,-24,1
1612478295,2021-02-04 23:38,25.15,993.18,1018.96,214,22.92,1.95,-27,1
1612478355,2021-02-04 23:39,25.28,993.19,1018.97,214,22.92,2.02,-27,1
1612478416,2021-02-04 23:40,25.30,993.18,1018.97,214,22.92,2.04,-29,1
1612478476,2021-02-04 23:41,25.27,993.18,1018.96,214,22.92,2.02,-31,1
1612478536,2021-02-04 23:42,25.26,993.17,1018.95,214,22.91,2.00,-27,1
1612478596,2021-02-04 23:43,25.27,993.19,1018.97,214,22.92,2.02,-25,1
1612478657,2021-02-04 23:44,25.26,993.19,1018.97,214,22.92,2.01,-25,1
1612478717,2021-02-04 23:45,25.25,993.19,1018.97,214,22.91,2.00,-25,1
1612478777,2021-02-04 23:46,25.37,993.18,1018.96,214,22.92,2.07,-23,1
1612478898,2021-02-04 23:48,25.26,993.15,1018.93,214,22.91,2.00,-27,1
1612478958,2021-02-04 23:49,25.25,993.14,1018.92,214,22.92,2.01,-26,1
1612479018,2021-02-04 23:50,25.25,993.13,1018.91,214,22.91,2.00,-25,1
1612479079,2021-02-04 23:51,25.36,993.12,1018.90,214,22.92,2.07,-26,1
1612479139,2021-02-04 23:52,25.24,993.15,1018.93,214,22.91,1.99,-32,1
1612479199,2021-02-04 23:53,25.24,993.19,1018.97,214,22.91,1.99,-24,1
1612479260,2021-02-04 23:54,25.23,993.21,1019.00,214,22.92,1.99,-26,1
1612479320,2021-02-04 23:55,25.23,993.22,1019.00,214,22.91,1.98,-22,1
1612479380,2021-02-04 23:56,25.23,993.27,1019.05,214,22.91,1.98,-27,1
1612479440,2021-02-04 23:57,25.23,993.26,1019.04,214,22.92,1.99,-26,1
1612479501,2021-02-04 23:58,25.21,993.23,1019.01,214,22.92,1.99,-24,1