1612479621,2021-02-05 00:00,25.21,993.33,1019.12,214,22.91,1.97,-30,1
1612479682,2021-02-05 00:01,25.21,993.34,1019.13,214,22.92,1.98,-27,1
1612479742,2021-02-05 00:02,25.21,993.32,1019.11,214,22.91,1.97,-29,1
1612479802,2021-02-05 00:03,25.22,993.32,1019.10,214,22.92,1.99,-30,1
1612479923,2021-02-05 00:05,25.19,993.33,1019.12,214,22.91,1.97,-27,1
1612479983,2021-02-05 00:06,25.21,993.33,1019.11,214,22.91,1.97,-26,1
1612480043,2021-02-05 00:07,25.19,993.36,1019.14,214,22.92,1.97,-26,1
1612480104,2021-02-05 00:08,25.19,993.35,1019.13,214,22.91,1.97,-30,1
1612480164,2021-02-05 00:09,25.19,993.35,1019.14,214,22.91,1.97,-27,1
1612480224,2021-02-05 00:10,25.19,993.35,1019.13,214,22.91,1.97,-29,1
1612480285,2021-02-05 00:11,25.19,993.33,1019.12,214,22.91,1.97,-23,1
1612480345,2021-02-05 00:12,25.18,993.34,1019.12,214,22.91,1.96,-24,1
1612480405,2021-02-05 00:13,25.17,993.34,1019.12,214,22.90,1.95,-22,1
1612480465,2021-02-05 00:14,25.17,993.34,1019.12,214,22.91,1.95,-26,1
1612480526,2021-02-05 00:15,25.16,993.37,1019.16,214,22.91,1.95,-26,1
1612480586,2021-02-05 00:16,25.11,993.40,1019.19,214,22.91,1.92,-24,1
1612480646,2021-02-05 00:17,25.27,993.39,1019.18,214,22.91,2.01,-26,1
1612480706,2021-02-05 00:18,25.19,993.39,1019.17,214,22.91,1.97,-26,1
1612480767,2021-02-05 00:19,25.17,993.35,1019.13,214,22.91,1.95,-25,1
1612480827,2021-02-05 00:20,25.17,993.36,1019.14,214,22.91,1.95,-26,1
1612480887,2021-02-05 00:21,25.16,993.35,1019.13,214,22.91,1.95,-26,1
1612480947,2021-02-05 00:22,25.15,993.35,1019.13,214,22.91,1.94,-25,1
1612481008,2021-02-05 00:23,25.15,993.39,1019.18,214,22.91,1.94,-26,1
1612481068,2021-02-05 00:24,25.16,993.37,1019.15,214,22.91,1.95,-26,1
1612481128,2021-02-05 00:25,25.15,993.38,1019.16,214,22.90,1.93,-24,1
1612481189,2021-02-05 00:26,25.15,993.33,1019.11,214,22.90,1.93,-25,1
1612481249,2021-02-05 00:27,25.14,993.29,1019.08,214,22.90,1.93,-29,1
1612481309,2021-02-05 00:28,25.13,993.28,1019.06,214,22.91,1.93,-29,1
1612481369,2021-02-05 00:29,25.12,993.26,1019.05,214,22.90,1.91,-29,1
1612481430,2021-02-05 00:30,25.37,993.24,1019.03,214,22.91,2.06,-24,1
1612481490,2021-02-05 00:31,25.13,993.25,1019.03,214,22.90,1.92,-29,1
1612481550,2021-02-05 00:32,25.12,993.23,1019.01,214,22.90,1.91,-27,1
1612481610,2021-02-05 00:33,25.08,993.23,1019.01,214,22.90,1.90,-25,1
1612481671,2021-02-05 00:34,25.10,993.21,1018.99,214,22.90,1.90,-31,1
1612481731,2021-02-05 00:35,25.12,993.20,1018.98,214,22.91,1.92,-26,1
1612481791,2021-02-05 00:36,25.11,993.17,1018.96,214,22.90,1.91,-27,1
1612481851,2021-02-05 00:37,25.04,993.17,1018.95,214,22.89,1.86,-28,1
1612481912,2021-02-05 00:38,25.07,993.17,1018.95,214,22.90,1.89,-27,1
1612481972,2021-02-05 00:39,25.10,993.18,1018.96,214,22.90,1.90,-24,1
1612482032,2021-02-05 00:40,25.10,993.20,1018.98,214,22.90,1.90,-24,1
1612482092,2021-02-05 00:41,25.05,993.22,1019.00,214,22.90,1.88,-26,1
1612482153,2021-02-05 00:42,25.06,993.21,1018.99,214,22.90,1.88,-28,1
1612482213,2021-02-05 00:43,25.07,993.20,1018.98,214,22.90,1.89,-28,1
1612482273,2021-02-05 00:44,25.14,993.17,1018.95,214,22.90,1.93,-27,1
1612482334,2021-02-05 00:45,25.07,993.19,1018.98,214,22.91,1.90,-26,1
1612482394,2021-02-05 00:46,25.07,993.21,1018.99,214,22.90,1.89,-28,1
1612482454,2021-02-05 00:47,24.95,993.22,1019.00,214,22.90,1.82,-23,1
1612482514,2021-02-05 00:48,25.07,993.27,1019.06,214,22.91,1.90,-25,1
1612482575,2021-02-05 00:49,25.06,993.28,1019.07,214,22.91,1.89,-26,1
1612482635,2021-02-05 00:50,25.05,993.31,1019.09,214,22.91,1.89,-26,1
1612482695,2021-02-05 00:51,25.05,993.31,1019.09,214,22.90,1.88,-30,1
1612482756,2021-02-05 00:52,25.04,993.29,1019.08,214,22.91,1.88,-28,1
1612482816,2021-02-05 00:53,25.05,993.27,1019.05,214,22.91,1.89,-27,1
1612482876,2021-02-05 00:54,25.05,993.26,1019.05,214,22.91,1.89,-26,1
1612482936,2021-02-05 00:55,25.03,993.24,1019.03,214,22.90,1.87,-25,1
1612482997,2021-02-05 00:56,25.03,993.25,1019.04,214,22.91,1.87,-29,1
1612483117,2021-02-05 00:58,25.04,993.24,1019.02,214,22.91,1.88,-28,1
1612483178,2021-02-05 00:59,25.03,993.23,1019.02,214,22.90,1.87,-28,1
1612483238,2021-02-05 01:00,25.02,993.25,1019.04,214,22.90,1.86,-27,1
1612483298,2021-02-05 01:01,25.04,993.22,1019.01,214,22.91,1.88,-25,1
1612483419,2021-02-05 01:03,25.02,993.21,1019.00,214,22.90,1.86,-28,1
1612483479,2021-02-05 01:04,25.03,993.18,1018.97,214,22.90,1.87,-29,1
1612483539,2021-02-05 01:05,25.01,993.22,1019.01,214,22.91,1.86,-27,1
1612483600,2021-02-05 01:06,25.02,993.20,1018.98,214,22.91,1.87,-22,1
1612483660,2021-02-05 01:07,25.03,993.25,1019.04,214,22.87,1.84,-23,1
1612483720,2021-02-05 01:08,24.99,993.26,1019.05,214,22.91,1.85,-29,1
1612483780,2021-02-05 01:09,25.04,993.26,1019.04,214,22.91,1.88,-29,1
1612483841,2021-02-05 01:10,25.01,993.28,1019.07,214,22.90,1.85,-27,1
1612483901,2021-02-05 01:11,25.00,993.27,1019.06,214,22.90,1.85,-25,1
1612483961,2021-02-05 01:12,25.08,993.30,1019.09,214,22.91,1.91,-25,1
1612484022,2021-02-05 01:13,25.00,993.31,1019.10,214,22.91,1.86,-28,1
1612484082,2021-02-05 01:14,25.01,993.35,1019.13,214,22.90,1.85,-29,1
1612484142,2021-02-05 01:15,25.00,993.37,1019.15,214,22.91,1.86,-27,1
1612484202,2021-02-05 01:16,25.01,993.36,1019.15,214,22.92,1.87,-26,1
1612484262,2021-02-05 01:17,24.99,993.38,1019.16,214,22.91,1.85,-29,1
1612484323,2021-02-05 01:18,25.00,993.40,1019.18,214,22.91,1.86,-27,1
1612484383,2021-02-05 01:19,24.99,993.39,1019.17,214,22.91,1.85,-25,1
1612484443,2021-02-05 01:20,24.99,993.41,1019.20,214,22.91,1.85,-22,1
1612484563,2021-02-05 01:22,24.97,993.49,1019.27,214,22.87,1.80,-24,1
1612484623,2021-02-05 01:23,24.98,993.49,1019.27,214,22.86,1.80,-23,1
1612484683,2021-02-05 01:24,24.95,993.49,1019.27,214,22.91,1.83,-23,1
1612484743,2021-02-05 01:25,24.96,993.44,1019.22,214,22.91,1.84,-26,1
1612484803,2021-02-05 01:26,24.96,993.44,1019.23,214,22.84,1.78,-24,1
1612484863,2021-02-05 01:27,24.80,993.44,1019.23,214,22.86,1.70,-23,1
1612484923,2021-02-05 01:28,24.96,993.42,1019.20,214,22.87,1.80,-26,1
1612484983,2021-02-05 01:29,24.95,993.43,1019.21,214,22.90,1.82,-26,1
1612485044,2021-02-05 01:30,24.99,993.43,1019.22,214,22.91,1.85,-22,1
1612485164,2021-02-05 01:32,24.90,993.36,1019.15,214,22.91,1.80,-25,1
1612485224,2021-02-05 01:33,24.93,993.33,1019.11,214,22.91,1.82,-24,1
1612485284,2021-02-05 01:34,24.92,993.41,1019.19,214,22.91,1.81,-27,1
1612485344,2021-02-05 01:35,24.91,993.41,1019.20,214,22.90,1.80,-24,1
1612485404,2021-02-05 01:36,24.91,993.24,1019.03,214,22.91,1.81,-23,1
1612485464,2021-02-05 01:37,24.93,993.27,1019.06,214,22.91,1.82,-26,1
1612485524,2021-02-05 01:38,24.90,993.30,1019.08,214,22.92,1.81,-25,1
1612485584,2021-02-05 01:39,24.92,993.31,1019.10,214,22.92,1.82,-27,1
1612485644,2021-02-05 01:40,24.92,993.31,1019.09,214,22.92,1.82,-23,1
1612485705,2021-02-05 01:41,24.90,993.30,1019.08,214,22.92,1.81,-29,1
1612485765,2021-02-05 01:42,24.93,993.30,1019.08,214,22.92,1.83,-26,1
1612485825,2021-02-05 01:43,24.91,993.25,1019.03,214,22.92,1.81,-42,1
1612485885,2021-02-05 01:44,24.91,993.27,1019.05,214,22.92,1.82,-44,1
1612486005,2021-02-05 01:46,24.91,993.32,1019.10,214,22.91,1.81,-28,1
1612486065,2021-02-05 01:47,24.89,993.31,1019.09,214,22.92,1.80,-22,1
1612486125,2021-02-05 01:48,24.90,993.35,1019.14,214,22.92,1.81,-27,1
1612486185,2021-02-05 01:49,24.89,993.37,1019.15,214,22.92,1.80,-29,1
1612486245,2021-02-05 01:50,24.89,993.37,1019.15,214,22.92,1.80,-25,1
1612486305,2021-02-05 01:51,24.88,993.33,1019.12,214,22.92,1.80,-27,1
1612486365,2021-02-05 01:52,24.84,993.32,1019.11,214,22.91,1.77,-24,1
1612486426,2021-02-05 01:53,24.87,993.37,1019.15,214,22.92,1.79,-28,1
1612486486,2021-02-05 01:54,24.88,993.43,1019.21,214,22.91,1.79,-25,1
1612486546,2021-02-05 01:55,24.84,993.47,1019.25,214,22.92,1.78,-27,1
1612486606,2021-02-05 01:56,24.86,993.45,1019.24,214,22.92,1.79,-22,1
1612486666,2021-02-05 01:57,24.87,993.48,1019.26,214,22.92,1.79,-26,1
1612486726,2021-02-05 01:58,24.87,993.46,1019.24,214,22.92,1.79,-25,1
1612486786,2021-02-05 01:59,24.84,993.41,1019.20,214,22.91,1.77,-25,1
1612486906,2021-02-05 02:01,24.87,993.39,1019.17,214,22.92,1.79,-29,1
1612486966,2021-02-05 02:02,24.85,993.35,1019.13,214,22.92,1.78,-26,1
1612487026,2021-02-05 02:03,24.98,993.34,1019.12,214,22.91,1.84,-25,1
1612487086,2021-02-05 02:04,24.84,993.36,1019.15,214,22.91,1.77,-28,1
1612487147,2021-02-05 02:05,24.84,993.42,1019.21,214,22.91,1.77,-27,1
1612487207,2021-02-05 02:06,24.82,993.40,1019.18,214,22.92,1.77,-28,1
1612487267,2021-02-05 02:07,24.82,993.40,1019.18,214,22.91,1.76,-27,1
1612487327,2021-02-05 02:08,24.82,993.38,1019.17,214,22.91,1.76,-23,1
1612487387,2021-02-05 02:09,24.82,993.34,1019.13,214,22.91,1.76,-28,1
1612487447,2021-02-05 02:10,24.82,993.37,1019.15,214,22.91,1.76,-24,1
1612487567,2021-02-05 02:12,24.82,993.38,1019.16,214,22.92,1.77,-27,1
1612487690,2021-02-05 02:14,24.80,993.45,1019.23,214,22.92,1.75,-27,1
1612487751,2021-02-05 02:15,24.81,993.51,1019.29,214,22.92,1.76,-32,1
1612487811,2021-02-05 02:16,24.81,993.54,1019.32,214,22.92,1.76,-31,1
1612487871,2021-02-05 02:17,24.82,993.54,1019.33,214,22.91,1.76,-28,1
1612487932,2021-02-05 02:18,24.80,993.57,1019.35,214,22.92,1.75,-24,1
1612487992,2021-02-05 02:19,24.80,993.58,1019.36,214,22.92,1.75,-28,1
1612488052,2021-02-05 02:20,24.79,993.53,1019.31,214,22.91,1.74,-28,1
1612488113,2021-02-05 02:21,24.79,993.50,1019.28,214,22.92,1.75,-28,1
1612488173,2021-02-05 02:22,24.78,993.49,1019.27,214,22.91,1.73,-29,1
1612488233,2021-02-05 02:23,24.79,993.46,1019.24,214,22.92,1.75,-30,1
1612488293,2021-02-05 02:24,24.80,993.45,1019.23,214,22.92,1.75,-24,1
1612488354,2021-02-05 02:25,24.78,993.46,1019.24,214,22.92,1.74,-27,1
1612488414,2021-02-05 02:26,24.77,993.51,1019.29,214,22.92,1.74,-26,1
1612488535,2021-02-05 02:28,24.78,993.52,1019.30,214,22.92,1.74,-28,1
1612488595,2021-02-05 02:29,24.76,993.51,1019.29,214,22.91,1.72,-26,1
1612488655,2021-02-05 02:30,24.76,993.53,1019.31,214,22.91,1.72,-25,1
1612488716,2021-02-05 02:31,24.77,993.50,1019.28,214,22.92,1.74,-26,1
1612488776,2021-02-05 02:32,24.76,993.51,1019.29,214,22.91,1.72,-26,1
1612488836,2021-02-05 02:33,24.75,993.52,1019.31,214,22.92,1.72,-25,1
1612488896,2021-02-05 02:34,24.76,993.50,1019.28,214,22.91,1.72,-25,1
1612488957,2021-02-05 02:35,24.76,993.51,1019.29,214,22.91,1.72,-22,1
1612489017,2021-02-05 02:36,24.75,993.50,1019.29,214,22.91,1.72,-26,1
1612489077,2021-02-05 02:37,24.77,993.53,1019.31,214,22.92,1.74,-28,1
1612489138,2021-02-05 02:38,24.51,993.55,1019.34,214,22.92,1.59,-28,1
1612489258,2021-02-05 02:40,24.75,993.55,1019.33,214,22.92,1.72,-26,1
1612489318,2021-02-05 02:41,24.74,993.55,1019.34,214,22.91,1.71,-27,1
1612489439,2021-02-05 02:43,24.71,993.57,1019.35,214,22.92,1.71,-23,1
1612489499,2021-02-05 02:44,24.76,993.59,1019.38,214,22.91,1.72,-25,1
1612489560,2021-02-05 02:46,24.74,993.65,1019.43,214,22.92,1.72,-28,1
1612489620,2021-02-05 02:47,24.75,993.65,1019.43,214,22.91,1.72,-24,1
1612489680,2021-02-05 02:48,24.74,993.68,1019.47,214,22.90,1.70,-25,1
1612489740,2021-02-05 02:49,24.72,993.70,1019.48,214,22.91,1.70,-30,1
1612489801,2021-02-05 02:50,24.74,993.73,1019.51,214,22.92,1.72,-27,1
1612489861,2021-02-05 02:51,24.75,993.76,1019.54,214,22.92,1.72,-27,1
1612489982,2021-02-05 02:53,24.72,993.77,1019.55,214,22.92,1.71,-25,1
1612490042,2021-02-05 02:54,24.73,993.79,1019.57,214,22.92,1.71,-28,1
1612490102,2021-02-05 02:55,24.73,993.79,1019.57,214,22.92,1.71,-27,1
1612490162,2021-02-05 02:56,24.71,993.81,1019.59,214,22.92,1.71,-30,1
1612490223,2021-02-05 02:57,24.71,993.78,1019.56,214,22.91,1.70,-23,1
1612490283,2021-02-05 02:58,24.71,993.76,1019.55,214,22.92,1.71,-28,1
1612490343,2021-02-05 02:59,24.71,993.72,1019.51,214,22.92,1.71,-28,1
1612490404,2021-02-05 03:00,24.70,993.71,1019.49,214,22.92,1.70,-24,1
1612490464,2021-02-05 03:01,24.71,993.70,1019.48,214,22.92,1.71,-27,1
1612490524,2021-02-05 03:02,24.70,993.71,1019.49,214,22.92,1.70,-26,1
1612490584,2021-02-05 03:03,24.70,993.73,1019.51,214,22.92,1.70,-26,1
1612490645,2021-02-05 03:04,24.70,993.70,1019.48,214,22.92,1.70,-25,1
1612490705,2021-02-05 03:05,24.69,993.63,1019.42,214,22.92,1.69,-29,1
1612490765,2021-02-05 03:06,24.72,993.60,1019.38,214,22.92,1.71,-28,1
1612490826,2021-02-05 03:07,24.57,993.62,1019.40,214,22.92,1.63,-30,1
1612490886,2021-02-05 03:08,24.79,993.68,1019.46,214,22.91,1.74,-27,1
1612490946,2021-02-05 03:09,24.70,993.70,1019.48,214,22.92,1.70,-27,1
1612491006,2021-02-05 03:10,24.69,993.74,1019.52,214,22.92,1.69,-28,1
1612491067,2021-02-05 03:11,24.64,993.71,1019.50,214,22.92,1.66,-25,1
1612491187,2021-02-05 03:13,24.69,993.75,1019.54,214,22.92,1.69,-25,1
1612491248,2021-02-05 03:14,24.69,993.75,1019.53,214,22.92,1.69,-29,1
1612491308,2021-02-05 03:15,24.68,993.79,1019.57,214,22.92,1.69,-28,1
1612491368,2021-02-05 03:16,24.67,993.84,1019.62,214,22.92,1.68,-28,1
1612491429,2021-02-05 03:17,24.69,993.84,1019.62,214,22.92,1.69,-28,1
1612491489,2021-02-05 03:18,24.69,993.83,1019.62,214,22.90,1.68,-26,1
1612491549,2021-02-05 03:19,24.67,993.83,1019.61,214,22.92,1.68,-28,1
1612491609,2021-02-05 03:20,24.68,993.83,1019.61,214,22.92,1.69,-26,1
1612491670,2021-02-05 03:21,24.69,993.82,1019.61,214,22.92,1.69,-23,1
1612491730,2021-02-05 03:22,24.67,993.82,1019.60,214,22.91,1.67,-25,1
1612491790,2021-02-05 03:23,24.68,993.83,1019.61,214,22.92,1.69,-23,1
1612491851,2021-02-05 03:24,24.67,993.81,1019.60,214,22.92,1.68,-29,1
1612491911,2021-02-05 03:25,24.67,993.83,1019.61,214,22.92,1.68,-27,1
1612491971,2021-02-05 03:26,24.78,993.85,1019.64,214,22.92,1.74,-27,1
1612492031,2021-02-05 03:27,24.67,993.85,1019.64,214,22.92,1.68,-28,1
1612492092,2021-02-05 03:28,24.67,993.87,1019.66,214,22.92,1.68,-25,1
1612492152,2021-02-05 03:29,24.81,993.94,1019.73,214,22.92,1.76,-27,1
1612492212,2021-02-05 03:30,24.66,993.92,1019.70,214,22.92,1.67,-28,1
1612492273,2021-02-05 03:31,24.64,993.94,1019.72,214,22.92,1.66,-25,1
1612492333,2021-02-05 03:32,24.65,993.93,1019.71,214,22.92,1.67,-25,1
1612492393,2021-02-05 03:33,24.66,993.92,1019.71,214,22.92,1.67,-27,1
1612492453,2021-02-05 03:34,24.56,993.93,1019.71,214,22.92,1.62,-30,1
1612492514,2021-02-05 03:35,24.65,993.94,1019.72,214,22.92,1.67,-27,1
1612492574,2021-02-05 03:36,24.65,993.93,1019.71,214,22.91,1.66,-26,1
1612492634,2021-02-05 03:37,24.65,993.94,1019.73,214,22.92,1.67,-29,1
1612492695,2021-02-05 03:38,24.66,993.91,1019.70,214,22.91,1.67,-31,1
1612492755,2021-02-05 03:39,24.66,993.92,1019.70,214,22.92,1.67,-29,1
1612492815,2021-02-05 03:40,24.64,993.91,1019.70,214,22.92,1.66,-27,1
1612492875,2021-02-05 03:41,24.64,993.95,1019.73,214,22.92,1.66,-25,1
1612492936,2021-02-05 03:42,24.74,993.96,1019.74,214,22.92,1.72,-28,1
1612492996,2021-02-05 03:43,24.63,993.99,1019.77,214,22.92,1.66,-27,1
1612493056,2021-02-05 03:44,24.45,993.97,1019.75,214,22.92,1.56,-27,1
1612493177,2021-02-05 03:46,24.63,993.93,1019.72,214,22.92,1.66,-26,1
1612493237,2021-02-05 03:47,24.61,993.96,1019.74,214,22.92,1.64,-26,1
1612493298,2021-02-05 03:48,24.64,993.96,1019.74,214,22.92,1.66,-25,1
1612493358,2021-02-05 03:49,24.74,994.01,1019.79,214,22.92,1.72,-24,1
1612493418,2021-02-05 03:50,24.63,994.03,1019.81,214,22.92,1.66,-25,1
1612493478,2021-02-05 03:51,24.61,994.08,1019.86,214,22.91,1.64,-26,1
1612493539,2021-02-05 03:52,24.61,994.05,1019.84,214,22.91,1.64,-28,1
1612493599,2021-02-05 03:53,24.62,994.00,1019.78,214,22.91,1.64,-30,1
1612493659,2021-02-05 03:54,24.61,993.98,1019.76,214,22.92,1.64,-27,1
1612493720,2021-02-05 03:55,24.61,993.91,1019.69,214,22.92,1.64,-26,1
1612493780,2021-02-05 03:56,24.59,993.89,1019.67,214,22.92,1.64,-24,1
1612493840,2021-02-05 03:57,24.61,993.90,1019.69,214,22.91,1.64,-26,1
1612493900,2021-02-05 03:58,24.61,993.89,1019.67,214,22.92,1.64,-24,1
1612493961,2021-02-05 03:59,24.59,993.88,1019.67,214,22.92,1.64,-26,1
1612494021,2021-02-05 04:00,24.57,993.84,1019.62,214,22.92,1.63,-24,1
1612494081,2021-02-05 04:01,24.58,993.80,1019.59,214,22.92,1.63,-29,1
1612494142,2021-02-05 04:02,24.59,993.86,1019.64,214,22.92,1.64,-29,1
1612494202,2021-02-05 04:03,24.58,993.93,1019.71,214,22.91,1.62,-30,1
1612494262,2021-02-05 04:04,24.90,993.99,1019.77,214,22.92,1.81,-27,1
1612494322,2021-02-05 04:05,24.57,994.02,1019.80,214,22.91,1.62,-28,1
1612494383,2021-02-05 04:06,24.59,994.11,1019.90,214,22.92,1.64,-25,1
1612494443,2021-02-05 04:07,24.58,994.13,1019.92,214,22.91,1.62,-28,1
1612494503,2021-02-05 04:08,24.71,994.09,1019.87,214,22.91,1.70,-29,1
1612494564,2021-02-05 04:09,24.57,994.06,1019.84,214,22.92,1.62,-27,1
1612494624,2021-02-05 04:10,24.58,994.07,1019.85,214,22.91,1.62,-27,1
1612494684,2021-02-05 04:11,24.55,994.05,1019.83,214,22.91,1.60,-30,1
1612494744,2021-02-05 04:12,24.55,994.04,1019.83,214,22.91,1.60,-26,1
1612494805,2021-02-05 04:13,24.56,994.06,1019.84,214,22.91,1.61,-26,1
1612494865,2021-02-05 04:14,24.55,994.03,1019.82,214,22.91,1.60,-25,1
1612494925,2021-02-05 04:15,24.54,994.03,1019.81,214,22.91,1.60,-27,1
1612494986,2021-02-05 04:16,24.53,994.00,1019.78,214,22.91,1.59,-27,1
1612495046,2021-02-05 04:17,24.55,993.99,1019.77,214,22.92,1.61,-30,1
1612495106,2021-02-05 04:18,24.54,994.02,1019.80,214,22.91,1.60,-27,1
1612495166,2021-02-05 04:19,24.54,994.04,1019.83,214,22.91,1.60,-26,1
1612495227,2021-02-05 04:20,24.53,994.03,1019.81,214,22.91,1.59,-29,1
1612495347,2021-02-05 04:22,24.54,994.05,1019.84,214,22.91,1.60,-27,1
1612495408,2021-02-05 04:23,24.52,994.02,1019.80,214,22.90,1.58,-27,1
1612495468,2021-02-05 04:24,24.53,994.00,1019.78,214,22.91,1.59,-29,1
1612495528,2021-02-05 04:25,24.52,994.00,1019.78,214,22.91,1.58,-30,1
1612495589,2021-02-05 04:26,24.52,993.99,1019.77,214,22.91,1.58,-28,1
1612495649,2021-02-05 04:27,24.51,993.97,1019.75,214,22.89,1.56,-30,1
1612495709,2021-02-05 04:28,24.50,993.96,1019.75,214,22.91,1.57,-25,1
1612495830,2021-02-05 04:30,24.51,993.91,1019.69,214,22.90,1.57,-25,1
1612495890,2021-02-05 04:31,24.51,993.93,1019.71,214,22.91,1.58,-26,1
1612495950,2021-02-05 04:32,24.48,993.96,1019.74,214,22.90,1.56,-28,1
1612496011,2021-02-05 04:33,24.47,993.99,1019.77,214,22.90,1.55,-29,1
1612496071,2021-02-05 04:34,24.48,993.95,1019.73,214,22.91,1.57,-25,1
1612496131,2021-02-05 04:35,24.51,994.00,1019.78,214,22.91,1.58,-26,1
1612496192,2021-02-05 04:36,24.50,993.98,1019.76,214,22.91,1.57,-26,1
1612496252,2021-02-05 04:37,24.47,994.00,1019.78,214,22.90,1.55,-28,1
1612496312,2021-02-05 04:38,24.53,994.00,1019.78,214,22.90,1.58,-26,1
1612496433,2021-02-05 04:40,24.47,994.00,1019.78,214,22.90,1.55,-25,1
1612496493,2021-02-05 04:41,24.47,994.01,1019.80,214,22.91,1.56,-28,1
1612496553,2021-02-05 04:42,24.47,994.03,1019.82,214,22.91,1.56,-27,1
1612496614,2021-02-05 04:43,24.46,994.01,1019.79,214,22.91,1.55,-25,1
1612496674,2021-02-05 04:44,24.47,994.01,1019.79,214,22.90,1.55,-25,1
1612496734,2021-02-05 04:45,24.47,994.08,1019.86,214,22.90,1.55,-25,1
1612496794,2021-02-05 04:46,24.48,994.08,1019.86,214,22.90,1.56,-30,1
1612496855,2021-02-05 04:47,24.42,994.10,1019.89,214,22.90,1.52,-26,1
1612496915,2021-02-05 04:48,24.46,994.11,1019.89,214,22.90,1.55,-28,1
1612496975,2021-02-05 04:49,24.46,994.09,1019.87,214,22.90,1.55,-27,1
1612497036,2021-02-05 04:50,24.51,994.05,1019.84,214,22.90,1.57,-26,1
1612497096,2021-02-05 04:51,24.46,994.03,1019.82,214,22.90,1.55,-30,1
1612497156,2021-02-05 04:52,24.40,994.02,1019.81,214,22.90,1.51,-26,1
1612497216,2021-02-05 04:53,24.46,993.98,1019.76,214,22.90,1.55,-29,1
1612497277,2021-02-05 04:54,24.45,994.01,1019.79,214,22.90,1.54,-26,1
1612497337,2021-02-05 04:55,24.44,994.04,1019.83,214,22.90,1.53,-28,1
1612497397,2021-02-05 04:56,24.44,994.04,1019.83,214,22.90,1.53,-25,1
1612497458,2021-02-05 04:57,24.42,994.01,1019.79,214,22.90,1.52,-25,1
1612497518,2021-02-05 04:58,24.43,994.03,1019.81,214,22.90,1.53,-23,1
1612497578,2021-02-05 04:59,24.50,994.02,1019.80,214,22.89,1.56,-29,1
1612497639,2021-02-05 05:00,24.44,994.02,1019.80,214,22.89,1.52,-30,1
1612497699,2021-02-05 05:01,24.44,994.00,1019.78,214,22.90,1.53,-26,1
1612497759,2021-02-05 05:02,24.43,993.99,1019.77,214,22.90,1.53,-26,1
1612497819,2021-02-05 05:03,24.47,993.99,1019.77,214,22.90,1.55,-26,1
1612497880,2021-02-05 05:04,24.52,994.01,1019.79,214,22.89,1.57,-28,1
1612497940,2021-02-05 05:05,24.44,994.01,1019.79,214,22.90,1.53,-26,1
1612498000,2021-02-05 05:06,24.43,994.01,1019.80,214,22.86,1.49,-28,1
1612498061,2021-02-05 05:07,24.42,993.99,1019.78,214,22.89,1.51,-27,1
1612498121,2021-02-05 05:08,24.42,993.99,1019.78,214,22.90,1.52,-27,1
1612498181,2021-02-05 05:09,24.42,993.96,1019.74,214,22.89,1.51,-29,1
1612498241,2021-02-05 05:10,24.41,993.97,1019.75,214,22.89,1.51,-27,1
1612498302,2021-02-05 05:11,24.44,993.96,1019.75,214,22.90,1.53,-27,1
1612498362,2021-02-05 05:12,24.42,993.96,1019.74,214,22.89,1.51,-24,1
1612498483,2021-02-05 05:14,24.18,993.95,1019.73,214,22.90,1.38,-24,1
1612498543,2021-02-05 05:15,24.41,993.93,1019.71,214,22.90,1.51,-28,1
1612498603,2021-02-05 05:16,24.40,993.93,1019.71,214,22.90,1.51,-27,1
1612498663,2021-02-05 05:17,24.41,993.89,1019.68,214,22.89,1.51,-24,1
1612498723,2021-02-05 05:18,24.37,993.95,1019.73,214,22.90,1.50,-22,1
1612498783,2021-02-05 05:19,24.42,993.94,1019.72,214,22.84,1.47,-26,1
1612498843,2021-02-05 05:20,24.41,993.98,1019.76,214,22.83,1.45,-26,1
1612498903,2021-02-05 05:21,24.41,993.97,1019.75,214,22.88,1.50,-23,1
1612498963,2021-02-05 05:22,24.39,993.98,1019.77,214,22.88,1.48,-23,1
1612499024,2021-02-05 05:23,24.40,993.98,1019.76,214,22.90,1.51,-22,1
1612499084,2021-02-05 05:24,24.40,993.97,1019.75,214,22.81,1.43,-25,1
1612499144,2021-02-05 05:25,24.40,993.96,1019.74,214,22.85,1.47,-19,1
1612499264,2021-02-05 05:27,24.40,993.97,1019.76,214,22.89,1.50,-26,1
1612499324,2021-02-05 05:28,24.38,993.92,1019.70,214,22.89,1.49,-27,1
1612499384,2021-02-05 05:29,24.38,993.81,1019.59,214,22.89,1.49,-22,1
1612499444,2021-02-05 05:30,24.40,993.87,1019.66,214,22.90,1.51,-24,1
1612499504,2021-02-05 05:31,24.39,993.90,1019.68,214,22.90,1.51,-25,1
1612499564,2021-02-05 05:32,24.39,993.90,1019.68,214,22.89,1.49,-25,1
1612499624,2021-02-05 05:33,24.39,993.79,1019.58,214,22.89,1.50,-29,1
1612499685,2021-02-05 05:34,24.36,993.69,1019.47,214,22.89,1.48,-25,1
1612499745,2021-02-05 05:35,24.28,993.75,1019.53,214,22.90,1.44,-27,1
1612499805,2021-02-05 05:36,24.38,993.79,1019.57,214,22.90,1.50,-26,1
1612499865,2021-02-05 05:37,24.37,993.79,1019.57,214,22.89,1.49,-26,1
1612499925,2021-02-05 05:38,24.37,993.80,1019.59,214,22.90,1.50,-29,1
1612499985,2021-02-05 05:39,24.37,993.77,1019.55,214,22.90,1.50,-26,1
1612500105,2021-02-05 05:41,24.37,993.80,1019.58,214,22.90,1.50,-30,1
1612500165,2021-02-05 05:42,24.35,993.79,1019.57,214,22.90,1.48,-26,1
1612500226,2021-02-05 05:43,24.20,993.79,1019.58,214,22.90,1.39,-23,1
1612500286,2021-02-05 05:44,24.37,993.81,1019.59,214,22.91,1.50,-25,1
1612500346,2021-02-05 05:45,24.36,993.83,1019.61,214,22.91,1.50,-27,1
1612500406,2021-02-05 05:46,24.39,993.85,1019.63,214,22.91,1.51,-28,1
1612500466,2021-02-05 05:47,24.36,993.84,1019.63,214,22.90,1.49,-26,1
1612500526,2021-02-05 05:48,24.36,993.87,1019.65,214,22.91,1.50,-24,1
1612500586,2021-02-05 05:49,24.37,993.88,1019.66,214,22.91,1.50,-29,1
1612500646,2021-02-05 05:50,24.36,993.89,1019.67,214,22.91,1.50,-24,1
1612500706,2021-02-05 05:51,24.41,993.87,1019.66,214,22.91,1.52,-23,1
1612500766,2021-02-05 05:52,24.36,993.85,1019.64,214,22.92,1.51,-24,1
1612500826,2021-02-05 05:53,24.29,993.82,1019.61,214,22.92,1.46,-25,1
1612500947,2021-02-05 05:55,24.34,993.83,1019.61,214,22.93,1.50,-29,1
1612501007,2021-02-05 05:56,24.35,993.84,1019.62,214,22.93,1.51,-30,1
1612501067,2021-02-05 05:57,24.35,993.87,1019.66,214,22.93,1.51,-30,1
1612501127,2021-02-05 05:58,24.34,993.89,1019.67,214,22.93,1.50,-27,1
1612501187,2021-02-05 05:59,24.35,993.88,1019.66,214,22.93,1.51,-24,1
1612501247,2021-02-05 06:00,24.33,993.90,1019.68,214,22.94,1.51,-23,1
1612501307,2021-02-05 06:01,24.32,993.87,1019.65,214,22.94,1.50,-23,1
1612501367,2021-02-05 06:02,24.33,993.89,1019.67,214,22.94,1.51,-25,1
1612501427,2021-02-05 06:03,24.32,993.84,1019.62,214,22.95,1.51,-25,1
1612501488,2021-02-05 06:04,24.32,993.84,1019.63,214,22.94,1.50,-26,1
1612501548,2021-02-05 06:05,24.31,993.87,1019.65,214,22.95,1.50,-25,1
1612501671,2021-02-05 06:07,24.30,993.89,1019.67,214,22.95,1.50,-29,1
1612501731,2021-02-05 06:08,24.30,993.89,1019.67,214,22.95,1.50,-29,1
1612501791,2021-02-05 06:09,24.30,993.92,1019.70,214,22.96,1.50,-25,1
1612501852,2021-02-05 06:10,24.31,993.91,1019.70,214,22.95,1.50,-28,1
1612501913,2021-02-05 06:11,24.31,993.93,1019.72,214,22.97,1.52,-29,1
1612501973,2021-02-05 06:12,24.29,993.93,1019.72,214,22.96,1.50,-29,1
1612502033,2021-02-05 06:13,24.28,993.93,1019.71,214,22.97,1.50,-27,1
1612502094,2021-02-05 06:14,24.27,993.94,1019.72,214,22.97,1.49,-28,1
1612502154,2021-02-05 06:15,24.29,993.91,1019.69,214,22.97,1.51,-25,1
1612502214,2021-02-05 06:16,24.27,993.97,1019.76,214,22.97,1.49,-27,1
1612502275,2021-02-05 06:17,24.26,993.94,1019.72,214,22.97,1.49,-28,1
1612502335,2021-02-05 06:18,24.27,993.92,1019.71,214,22.98,1.50,-27,1
1612502395,2021-02-05 06:19,24.27,993.94,1019.72,214,22.98,1.50,-28,1
1612502455,2021-02-05 06:20,24.26,993.91,1019.69,214,22.98,1.50,-26,1
1612502516,2021-02-05 06:21,24.27,993.93,1019.72,214,22.98,1.50,-29,1
1612502576,2021-02-05 06:22,24.26,993.93,1019.72,214,22.98,1.50,-25,1
1612502636,2021-02-05 06:23,24.25,993.94,1019.72,214,22.99,1.50,-26,1
1612502697,2021-02-05 06:24,24.25,993.95,1019.73,214,22.99,1.50,-27,1
1612502757,2021-02-05 06:25,24.24,993.93,1019.72,214,22.98,1.48,-25,1
1612502817,2021-02-05 06:26,24.26,993.95,1019.73,214,22.99,1.51,-27,1
1612502877,2021-02-05 06:27,24.37,993.95,1019.73,214,22.99,1.57,-29,1
1612502938,2021-02-05 06:28,24.25,994.00,1019.79,214,23.00,1.51,-28,1
1612502998,2021-02-05 06:29,24.10,994.01,1019.80,214,22.99,1.41,-29,1
1612503058,2021-02-05 06:30,24.25,994.01,1019.80,214,22.99,1.50,-27,1
1612503119,2021-02-05 06:31,24.24,994.02,1019.80,214,22.99,1.49,-25,1
1612503179,2021-02-05 06:32,24.24,994.05,1019.83,214,23.01,1.51,-27,1
1612503239,2021-02-05 06:33,24.23,994.07,1019.85,214,23.00,1.50,-22,1
1612503300,2021-02-05 06:35,24.25,994.07,1019.86,214,23.01,1.52,-25,1
1612503360,2021-02-05 06:36,24.23,994.11,1019.89,214,23.01,1.50,-29,1
1612503420,2021-02-05 06:37,24.23,994.07,1019.86,214,23.01,1.50,-25,1
1612503480,2021-02-05 06:38,24.23,994.12,1019.90,214,23.01,1.50,-31,1
1612503541,2021-02-05 06:39,24.22,994.13,1019.92,214,23.02,1.51,-28,1
1612503661,2021-02-05 06:41,24.23,994.12,1019.90,214,23.01,1.50,-28,1
1612503722,2021-02-05 06:42,24.22,994.14,1019.92,214,23.02,1.51,-27,1
1612503782,2021-02-05 06:43,24.22,994.18,1019.96,214,23.01,1.50,-27,1
1612503842,2021-02-05 06:44,24.21,994.17,1019.96,214,23.00,1.48,-32,1
1612503902,2021-02-05 06:45,24.22,994.12,1019.91,214,23.01,1.50,-26,1
1612503963,2021-02-05 06:46,24.22,994.11,1019.90,214,23.02,1.51,-26,1
1612504023,2021-02-05 06:47,24.29,994.11,1019.89,214,23.01,1.54,-26,1
1612504083,2021-02-05 06:48,24.22,994.06,1019.85,214,23.01,1.50,-32,1
1612504143,2021-02-05 06:49,24.21,994.06,1019.84,214,23.01,1.49,-28,1
1612504204,2021-02-05 06:50,24.22,994.05,1019.83,214,23.02,1.51,-24,1
1612504264,2021-02-05 06:51,24.21,994.08,1019.86,214,23.02,1.50,-27,1
1612504324,2021-02-05 06:52,24.22,994.05,1019.84,214,23.01,1.50,-28,1
1612504385,2021-02-05 06:53,24.19,994.09,1019.88,214,23.02,1.49,-26,1
1612504445,2021-02-05 06:54,24.20,994.11,1019.89,214,23.01,1.49,-26,1
1612504505,2021-02-05 06:55,24.22,994.12,1019.90,214,23.01,1.50,-25,1
1612504566,2021-02-05 06:56,24.21,994.10,1019.88,214,23.01,1.49,-24,1
1612504626,2021-02-05 06:57,24.22,994.12,1019.90,214,23.02,1.51,-27,1
1612504686,2021-02-05 06:58,24.21,994.10,1019.88,214,23.01,1.49,-26,1
1612504746,2021-02-05 06:59,24.20,994.09,1019.88,214,23.02,1.49,-27,1
1612504807,2021-02-05 07:00,24.22,994.09,1019.87,214,23.02,1.51,-25,1
1612504867,2021-02-05 07:01,24.21,994.14,1019.93,214,23.02,1.50,-28,1
1612504927,2021-02-05 07:02,24.20,994.16,1019.95,214,23.02,1.49,-27,1
1612504988,2021-02-05 07:03,24.20,994.19,1019.97,214,23.02,1.49,-26,1
1612505048,2021-02-05 07:04,24.20,994.22,1020.00,214,23.02,1.49,-28,1
1612505108,2021-02-05 07:05,24.20,994.22,1020.00,214,23.02,1.49,-27,1
1612505168,2021-02-05 07:06,24.20,994.25,1020.03,214,23.02,1.49,-26,1
1612505229,2021-02-05 07:07,24.20,994.24,1020.03,214,23.02,1.49,-25,1
1612505289,2021-02-05 07:08,24.00,994.23,1020.01,214,23.02,1.38,-27,1
1612505349,2021-02-05 07:09,24.20,994.25,1020.04,214,23.03,1.50,-27,1
1612505410,2021-02-05 07:10,24.18,994.22,1020.01,214,23.03,1.50,-25,1
1612505470,2021-02-05 07:11,24.18,994.24,1020.02,214,23.03,1.50,-27,1
1612505530,2021-02-05 07:12,24.18,994.24,1020.02,214,23.03,1.50,-28,1
1612505590,2021-02-05 07:13,24.18,994.23,1020.01,214,23.02,1.49,-29,1
1612505651,2021-02-05 07:14,24.17,994.25,1020.03,214,23.03,1.49,-25,1
1612505711,2021-02-05 07:15,24.17,994.22,1020.01,214,23.01,1.47,-27,1
1612505771,2021-02-05 07:16,24.17,994.24,1020.02,214,23.03,1.49,-26,1
1612505832,2021-02-05 07:17,24.15,994.24,1020.03,214,23.03,1.48,-26,1
1612505892,2021-02-05 07:18,24.16,994.23,1020.01,214,23.02,1.48,-24,1
1612505952,2021-02-05 07:19,24.16,994.22,1020.01,214,23.02,1.48,-24,1
1612506012,2021-02-05 07:20,24.13,994.19,1019.98,214,23.03,1.46,-28,1
1612506073,2021-02-05 07:21,24.16,994.21,1019.99,214,23.03,1.48,-29,1
1612506133,2021-02-05 07:22,24.14,994.17,1019.95,214,23.03,1.47,-27,1
1612506193,2021-02-05 07:23,24.14,994.19,1019.97,214,23.02,1.46,-28,1
1612506254,2021-02-05 07:24,24.14,994.18,1019.96,214,23.03,1.47,-27,1
1612506314,2021-02-05 07:25,24.15,994.23,1020.02,214,23.03,1.48,-26,1
1612506374,2021-02-05 07:26,24.14,994.21,1019.99,214,23.02,1.46,-29,1
1612506435,2021-02-05 07:27,24.15,994.23,1020.01,214,23.03,1.48,-25,1
1612506495,2021-02-05 07:28,24.15,994.26,1020.04,214,23.02,1.47,-27,1
1612506555,2021-02-05 07:29,24.14,994.30,1020.08,214,23.03,1.47,-25,1
1612506615,2021-02-05 07:30,24.14,994.29,1020.07,214,23.03,1.47,-27,1
1612506676,2021-02-05 07:31,24.14,994.33,1020.11,214,23.03,1.47,-29,1
1612506736,2021-02-05 07:32,24.15,994.31,1020.09,214,23.03,1.48,-28,1
1612506796,2021-02-05 07:33,24.14,994.30,1020.09,214,23.03,1.47,-30,1
1612506857,2021-02-05 07:34,24.16,994.30,1020.08,214,23.03,1.48,-26,1
1612506917,2021-02-05 07:35,24.14,994.29,1020.07,214,23.03,1.47,-24,1
1612506977,2021-02-05 07:36,24.13,994.25,1020.03,214,23.03,1.46,-24,1
1612507038,2021-02-05 07:37,24.14,994.25,1020.03,214,23.03,1.47,-29,1
1612507098,2021-02-05 07:38,24.10,994.26,1020.04,214,23.03,1.45,-25,1
1612507158,2021-02-05 07:39,24.14,994.27,1020.05,214,23.02,1.46,-24,1
1612507218,2021-02-05 07:40,24.16,994.30,1020.08,214,23.04,1.49,-25,1
1612507279,2021-02-05 07:41,24.14,994.33,1020.12,214,23.03,1.47,-29,1
1612507339,2021-02-05 07:42,24.13,994.31,1020.09,214,23.04,1.47,-25,1
1612507399,2021-02-05 07:43,24.12,994.35,1020.13,214,23.03,1.46,-25,1
1612507460,2021-02-05 07:44,24.13,994.37,1020.16,214,23.04,1.47,-24,1
1612507520,2021-02-05 07:45,24.11,994.37,1020.15,214,23.03,1.45,-25,1
1612507580,2021-02-05 07:46,24.11,994.43,1020.22,214,23.04,1.46,-27,1
1612507640,2021-02-05 07:47,24.11,994.40,1020.18,214,23.03,1.45,-29,1
1612507701,2021-02-05 07:48,24.13,994.45,1020.23,214,23.03,1.47,-27,1
1612507761,2021-02-05 07:49,23.95,994.46,1020.24,214,23.04,1.37,-25,1
1612507821,2021-02-05 07:50,23.96,994.44,1020.22,214,23.04,1.37,-25,1
1612507882,2021-02-05 07:51,24.10,994.48,1020.27,214,23.04,1.45,-26,1
1612507942,2021-02-05 07:52,24.11,994.50,1020.28,214,23.03,1.45,-28,1
1612508002,2021-02-05 07:53,24.12,994.53,1020.31,214,23.04,1.47,-26,1
1612508123,2021-02-05 07:55,24.11,994.53,1020.31,214,23.04,1.46,-29,1
1612508183,2021-02-05 07:56,24.10,994.54,1020.33,214,23.04,1.45,-27,1
1612508243,2021-02-05 07:57,24.44,994.54,1020.32,214,23.04,1.65,-26,1
1612508304,2021-02-05 07:58,24.09,994.55,1020.33,214,23.04,1.45,-24,1
1612508364,2021-02-05 07:59,24.33,994.52,1020.30,214,23.04,1.59,-27,1
1612508424,2021-02-05 08:00,24.11,994.51,1020.29,214,23.04,1.46,-26,1
1612508545,2021-02-05 08:02,24.10,994.41,1020.19,214,23.04,1.45,-24,1
1612508605,2021-02-05 08:03,24.14,994.38,1020.17,214,23.04,1.48,-26,1
1612508665,2021-02-05 08:04,24.09,994.38,1020.16,214,23.04,1.45,-25,1
1612508726,2021-02-05 08:05,24.10,994.42,1020.20,214,23.04,1.45,-29,1
1612508786,2021-02-05 08:06,24.10,994.46,1020.25,214,23.04,1.45,-28,1
1612508846,2021-02-05 08:07,24.07,994.45,1020.23,214,23.04,1.44,-29,1
1612508907,2021-02-05 08:08,24.08,994.42,1020.21,214,23.04,1.44,-30,1
1612508967,2021-02-05 08:09,24.08,994.40,1020.18,214,23.04,1.44,-24,1
1612509027,2021-02-05 08:10,24.04,994.42,1020.21,214,23.05,1.43,-28,1
1612509087,2021-02-05 08:11,24.08,994.43,1020.21,214,23.04,1.44,-24,1
1612509148,2021-02-05 08:12,24.09,994.46,1020.24,214,23.04,1.45,-28,1
1612509208,2021-02-05 08:13,24.07,994.46,1020.24,214,23.04,1.44,-26,1
1612509268,2021-02-05 08:14,23.90,994.45,1020.23,214,23.04,1.34,-26,1
1612509329,2021-02-05 08:15,24.09,994.46,1020.24,214,23.05,1.46,-28,1
1612509389,2021-02-05 08:16,24.07,994.47,1020.25,214,23.05,1.44,-25,1
1612509449,2021-02-05 08:17,23.90,994.49,1020.27,214,23.05,1.35,-24,1
1612509509,2021-02-05 08:18,24.07,994.50,1020.29,214,23.04,1.44,-26,1
1612509570,2021-02-05 08:19,24.07,994.53,1020.32,214,23.04,1.44,-29,1
1612509630,2021-02-05 08:20,24.05,994.56,1020.34,214,23.05,1.44,-24,1
1612509690,2021-02-05 08:21,24.07,994.53,1020.31,214,23.04,1.44,-29,1
1612509751,2021-02-05 08:22,24.07,994.55,1020.33,214,23.04,1.44,-28,1
1612509811,2021-02-05 08:23,24.12,994.51,1020.29,214,23.04,1.47,-27,1
1612509871,2021-02-05 08:24,24.05,994.50,1020.28,214,23.04,1.43,-27,1
1612509932,2021-02-05 08:25,24.04,994.48,1020.26,214,23.05,1.43,-29,1
1612509992,2021-02-05 08:26,24.04,994.46,1020.24,214,23.05,1.43,-27,1
1612510052,2021-02-05 08:27,24.04,994.45,1020.23,214,23.05,1.43,-26,1
1612510112,2021-02-05 08:28,24.06,994.45,1020.23,214,23.05,1.44,-26,1
1612510173,2021-02-05 08:29,24.04,994.47,1020.25,214,23.05,1.43,-24,1
1612510233,2021-02-05 08:30,24.04,994.49,1020.27,214,23.05,1.43,-28,1
1612510294,2021-02-05 08:31,24.02,994.50,1020.29,214,23.05,1.42,-26,1
1612510354,2021-02-05 08:32,24.03,994.54,1020.32,214,23.05,1.43,-26,1
1612510414,2021-02-05 08:33,24.03,994.49,1020.28,214,23.05,1.43,-30,1
1612510474,2021-02-05 08:34,24.03,994.54,1020.33,214,23.05,1.43,-28,1
1612510535,2021-02-05 08:35,24.04,994.50,1020.28,214,23.04,1.42,-26,1
1612510595,2021-02-05 08:36,24.03,994.52,1020.30,214,23.05,1.43,-28,1
1612510776,2021-02-05 08:39,24.04,994.55,1020.33,214,23.06,1.44,-25,1
1612510836,2021-02-05 08:40,23.77,994.52,1020.30,214,23.06,1.28,-28,1
1612510897,2021-02-05 08:41,24.03,994.50,1020.28,214,23.06,1.43,-26,1
1612510957,2021-02-05 08:42,24.01,994.56,1020.34,214,23.05,1.41,-27,1
1612511017,2021-02-05 08:43,24.03,994.55,1020.34,214,23.06,1.43,-26,1
1612511078,2021-02-05 08:44,24.26,994.59,1020.37,214,23.06,1.57,-25,1
1612511138,2021-02-05 08:45,24.02,994.59,1020.38,214,23.06,1.43,-29,1
1612511198,2021-02-05 08:46,24.03,994.61,1020.40,214,23.07,1.44,-28,1
1612511259,2021-02-05 08:47,24.03,994.65,1020.43,214,23.06,1.43,-26,1
1612511319,2021-02-05 08:48,24.04,994.68,1020.46,214,23.06,1.44,-25,1
1612511379,2021-02-05 08:49,24.03,994.70,1020.48,214,23.06,1.43,-27,1
1612511440,2021-02-05 08:50,24.03,994.68,1020.46,214,23.07,1.44,-24,1
1612511500,2021-02-05 08:51,24.04,994.70,1020.48,214,23.07,1.45,-31,1
1612511560,2021-02-05 08:52,24.03,994.64,1020.42,214,23.06,1.43,-25,1
1612511681,2021-02-05 08:54,24.04,994.59,1020.38,214,23.06,1.44,-26,1
1612511741,2021-02-05 08:55,24.02,994.61,1020.39,214,23.07,1.44,-26,1
1612511802,2021-02-05 08:56,24.02,994.63,1020.41,214,23.07,1.44,-26,1
1612511862,2021-02-05 08:57,24.03,994.62,1020.41,214,23.07,1.44,-27,1
1612511922,2021-02-05 08:58,24.04,994.64,1020.42,214,23.06,1.44,-27,1
1612511983,2021-02-05 08:59,24.03,994.66,1020.44,214,23.07,1.44,-28,1
1612512043,2021-02-05 09:00,24.04,994.71,1020.49,214,23.07,1.45,-25,1
1612512103,2021-02-05 09:01,24.03,994.69,1020.47,214,23.07,1.44,-29,1
1612512163,2021-02-05 09:02,24.03,994.70,1020.48,214,23.07,1.44,-24,1
1612512223,2021-02-05 09:03,24.03,994.66,1020.45,214,23.07,1.44,-29,1
1612512284,2021-02-05 09:04,24.02,994.66,1020.45,214,23.07,1.44,-27,1
1612512344,2021-02-05 09:05,24.03,994.66,1020.44,214,23.03,1.41,-25,1
1612512404,2021-02-05 09:06,24.02,994.66,1020.44,214,23.04,1.41,-24,1
1612512464,2021-02-05 09:07,24.02,994.73,1020.52,214,23.06,1.43,-22,1
1612512524,2021-02-05 09:08,24.04,994.73,1020.52,214,23.06,1.44,-28,1
1612512584,2021-02-05 09:09,24.03,994.79,1020.57,214,23.07,1.44,-24,1
1612512644,2021-02-05 09:10,24.02,994.73,1020.52,214,23.07,1.44,-23,1
1612512704,2021-02-05 09:11,24.01,994.71,1020.49,214,23.07,1.43,-22,1
1612512765,2021-02-05 09:12,24.02,994.80,1020.58,214,23.07,1.44,-27,1
1612512825,2021-02-05 09:13,24.03,994.84,1020.62,214,23.07,1.44,-23,1
1612512885,2021-02-05 09:14,24.02,994.84,1020.62,214,23.07,1.44,-25,1
1612512945,2021-02-05 09:15,24.12,994.86,1020.64,214,23.07,1.49,-24,1
1612513005,2021-02-05 09:16,24.04,994.87,1020.65,214,23.07,1.45,-26,1
1612513065,2021-02-05 09:17,24.02,994.84,1020.62,214,23.07,1.44,-26,1
1612513125,2021-02-05 09:18,23.79,994.86,1020.64,214,23.07,1.30,-28,1
1612513186,2021-02-05 09:19,24.04,994.90,1020.68,214,23.08,1.46,-29,1
1612513246,2021-02-05 09:20,24.04,994.89,1020.67,214,23.08,1.46,-30,1
1612513306,2021-02-05 09:21,24.10,994.98,1020.76,214,23.07,1.48,-23,1
1612513426,2021-02-05 09:23,24.02,994.92,1020.70,214,23.08,1.45,-26,1
1612513546,2021-02-05 09:25,24.04,994.91,1020.70,214,23.07,1.45,-26,1
1612513606,2021-02-05 09:26,24.04,994.86,1020.64,214,23.08,1.46,-29,1
1612513667,2021-02-05 09:27,24.02,994.87,1020.65,214,23.08,1.45,-24,1
1612513727,2021-02-05 09:28,24.04,994.84,1020.62,214,23.08,1.45,-25,1
1612513787,2021-02-05 09:29,24.05,994.80,1020.58,214,23.08,1.46,-27,1
1612513847,2021-02-05 09:30,24.05,994.77,1020.55,214,23.08,1.46,-27,1
1612513907,2021-02-05 09:31,24.05,994.73,1020.51,214,23.09,1.47,-26,1
1612513967,2021-02-05 09:32,24.06,994.72,1020.50,214,23.09,1.47,-29,1
1612514088,2021-02-05 09:34,24.06,994.75,1020.54,214,23.09,1.47,-23,1
1612514148,2021-02-05 09:35,24.05,994.81,1020.59,214,23.10,1.48,-27,1
1612514208,2021-02-05 09:36,24.05,994.82,1020.60,214,23.10,1.48,-28,1
1612514268,2021-02-05 09:37,24.05,994.81,1020.60,214,23.09,1.47,-28,1
1612514328,2021-02-05 09:38,24.06,994.85,1020.63,214,23.09,1.47,-26,1
1612514388,2021-02-05 09:39,24.05,994.87,1020.65,214,23.09,1.47,-25,1
1612514449,2021-02-05 09:40,24.05,994.95,1020.73,214,23.10,1.48,-31,1
1612514509,2021-02-05 09:41,24.05,994.94,1020.73,214,23.10,1.48,-26,1
1612514569,2021-02-05 09:42,24.01,994.96,1020.74,214,23.10,1.46,-23,1
1612514629,2021-02-05 09:43,24.04,995.00,1020.79,214,23.09,1.46,-28,1
1612514749,2021-02-05 09:45,24.12,995.05,1020.84,214,23.10,1.52,-28,1
1612514809,2021-02-05 09:46,24.05,995.07,1020.85,214,23.09,1.47,-29,1
1612514870,2021-02-05 09:47,24.03,995.12,1020.90,214,23.10,1.46,-25,1
1612514930,2021-02-05 09:48,24.05,995.14,1020.92,214,23.10,1.48,-24,1
1612514990,2021-02-05 09:49,24.04,995.14,1020.92,214,23.09,1.46,-28,1
1612515050,2021-02-05 09:50,24.04,995.16,1020.94,214,23.09,1.46,-26,1
1612515173,2021-02-05 09:52,24.04,995.15,1020.94,214,23.10,1.47,-29,1
1612515234,2021-02-05 09:53,24.02,995.16,1020.94,214,23.10,1.46,-28,1
1612515294,2021-02-05 09:54,24.00,995.17,1020.95,214,23.09,1.44,-24,1
1612515354,2021-02-05 09:55,24.00,995.18,1020.96,214,23.09,1.44,-23,1
1612515415,2021-02-05 09:56,24.00,995.16,1020.95,214,23.09,1.44,-26,1
1612515475,2021-02-05 09:57,24.01,995.10,1020.89,214,23.09,1.45,-25,1
1612515535,2021-02-05 09:58,24.09,995.11,1020.89,214,23.10,1.50,-26,1
1612515595,2021-02-05 09:59,24.01,995.11,1020.89,214,23.10,1.46,-27,1
1612515656,2021-02-05 10:00,24.00,995.05,1020.83,214,23.10,1.45,-26,1
1612515716,2021-02-05 10:01,23.95,995.06,1020.84,214,23.10,1.42,-26,1
1612515777,2021-02-05 10:02,24.00,995.04,1020.82,214,23.10,1.45,-28,1
1612515837,2021-02-05 10:03,24.00,995.06,1020.85,214,23.10,1.45,-28,1
1612515897,2021-02-05 10:04,23.99,995.06,1020.84,214,23.10,1.44,-28,1
1612515958,2021-02-05 10:05,23.96,995.08,1020.86,214,23.09,1.42,-25,1
1612516018,2021-02-05 10:06,23.88,995.09,1020.87,214,23.09,1.37,-24,1
1612516078,2021-02-05 10:07,23.89,995.09,1020.87,214,23.09,1.38,-25,1
1612516138,2021-02-05 10:08,23.97,995.06,1020.84,214,23.09,1.42,-25,1
1612516199,2021-02-05 10:09,23.98,995.07,1020.85,214,23.09,1.43,-25,1
1612516259,2021-02-05 10:10,23.98,995.09,1020.88,214,23.10,1.44,-29,1
1612516319,2021-02-05 10:11,23.98,995.12,1020.91,214,23.10,1.44,-27,1
1612516440,2021-02-05 10:14,23.97,995.14,1020.92,214,23.09,1.42,-30,1
1612516500,2021-02-05 10:15,23.96,995.15,1020.93,214,23.10,1.42,-23,1
1612516561,2021-02-05 10:16,23.98,995.16,1020.94,214,23.09,1.43,-24,1
1612516621,2021-02-05 10:17,23.96,995.15,1020.93,214,23.08,1.41,-24,1
1612516681,2021-02-05 10:18,23.79,995.01,1020.79,214,23.10,1.33,-27,1
1612516742,2021-02-05 10:19,23.96,995.11,1020.89,214,23.09,1.42,-27,1
1612516862,2021-02-05 10:21,23.94,995.13,1020.91,214,23.10,1.41,-27,1
1612516922,2021-02-05 10:22,23.95,995.13,1020.91,214,23.10,1.42,-30,1
1612516983,2021-02-05 10:23,23.93,995.17,1020.95,214,23.10,1.41,-28,1
1612517043,2021-02-05 10:24,23.96,995.26,1021.05,214,23.10,1.42,-25,1
1612517103,2021-02-05 10:25,23.93,995.19,1020.97,214,23.10,1.41,-23,1
1612517164,2021-02-05 10:26,23.94,995.20,1020.99,214,23.10,1.41,-25,1
1612517224,2021-02-05 10:27,23.94,995.18,1020.96,214,23.10,1.41,-25,1
1612517284,2021-02-05 10:28,23.94,995.17,1020.95,214,23.09,1.40,-25,1
1612517345,2021-02-05 10:29,23.93,995.18,1020.96,214,23.10,1.41,-26,1
1612517405,2021-02-05 10:30,23.88,995.21,1021.00,214,23.10,1.38,-26,1
1612517465,2021-02-05 10:31,23.93,995.21,1021.00,214,23.11,1.41,-28,1
1612517526,2021-02-05 10:32,23.92,995.25,1021.03,214,23.10,1.40,-26,1
1612517586,2021-02-05 10:33,23.92,995.24,1021.02,214,23.10,1.40,-26,1
1612517646,2021-02-05 10:34,23.92,995.25,1021.03,214,23.10,1.40,-28,1
1612517707,2021-02-05 10:35,23.91,995.25,1021.04,214,23.11,1.40,-28,1
1612517767,2021-02-05 10:36,23.90,995.28,1021.07,214,23.10,1.39,-27,1
1612517827,2021-02-05 10:37,23.89,995.32,1021.10,214,23.10,1.39,-24,1
1612517888,2021-02-05 10:38,23.88,995.27,1021.05,214,23.10,1.38,-27,1
1612517948,2021-02-05 10:39,23.88,995.31,1021.09,214,23.10,1.38,-27,1
1612518008,2021-02-05 10:40,23.91,995.26,1021.04,214,23.11,1.40,-25,1
1612518069,2021-02-05 10:41,23.88,995.31,1021.09,214,23.11,1.39,-28,1
1612518129,2021-02-05 10:42,23.88,995.31,1021.09,214,23.11,1.39,-26,1
1612518189,2021-02-05 10:43,23.87,995.30,1021.08,214,23.12,1.39,-26,1
1612518250,2021-02-05 10:44,23.85,995.30,1021.09,214,23.10,1.36,-28,1
1612518310,2021-02-05 10:45,23.88,995.27,1021.06,214,23.12,1.40,-25,1
1612518370,2021-02-05 10:46,23.75,995.25,1021.03,214,23.12,1.32,-30,1
1612518431,2021-02-05 10:47,23.86,995.23,1021.01,214,23.12,1.38,-26,1
1612518552,2021-02-05 10:49,23.88,995.19,1020.97,214,23.11,1.39,-28,1
1612518612,2021-02-05 10:50,23.88,995.23,1021.01,214,23.12,1.40,-26,1
1612518673,2021-02-05 10:51,23.92,995.21,1020.99,214,23.11,1.41,-27,1
1612518733,2021-02-05 10:52,23.79,995.17,1020.96,214,23.11,1.33,-26,1
1612518793,2021-02-05 10:53,23.86,995.17,1020.95,214,23.11,1.38,-28,1
1612518854,2021-02-05 10:54,23.85,995.21,1020.99,214,23.13,1.39,-25,1
1612518914,2021-02-05 10:55,23.88,995.18,1020.96,214,23.13,1.41,-27,1
1612518974,2021-02-05 10:56,23.88,995.12,1020.90,214,23.13,1.41,-24,1
1612519035,2021-02-05 10:57,23.88,995.13,1020.91,214,23.13,1.41,-27,1
1612519095,2021-02-05 10:58,23.87,995.09,1020.88,214,23.13,1.40,-24,1
1612519155,2021-02-05 10:59,23.88,995.10,1020.88,214,23.13,1.41,-27,1
1612519216,2021-02-05 11:00,24.14,995.14,1020.92,214,23.13,1.55,-28,1
1612519276,2021-02-05 11:01,23.88,995.12,1020.90,214,23.14,1.41,-24,1
1612519397,2021-02-05 11:03,23.90,995.06,1020.84,214,23.13,1.41,-29,1
1612519457,2021-02-05 11:04,24.09,995.04,1020.82,214,23.14,1.54,-29,1
1612519517,2021-02-05 11:05,23.88,994.99,1020.77,214,23.13,1.41,-26,1
1612519578,2021-02-05 11:06,23.86,994.97,1020.76,214,23.14,1.40,-27,1
1612519638,2021-02-05 11:07,23.87,994.95,1020.74,214,23.14,1.41,-29,1
1612519698,2021-02-05 11:08,23.91,994.95,1020.74,214,23.14,1.43,-25,1
1612519759,2021-02-05 11:09,23.90,994.97,1020.75,214,23.15,1.43,-26,1
1612519819,2021-02-05 11:10,23.90,994.95,1020.73,214,23.15,1.43,-28,1
1612519879,2021-02-05 11:11,23.88,994.94,1020.73,214,23.14,1.41,-26,1
1612519940,2021-02-05 11:12,23.90,994.97,1020.76,214,23.15,1.43,-25,1
1612520000,2021-02-05 11:13,23.89,994.95,1020.73,214,23.15,1.42,-26,1
1612520060,2021-02-05 11:14,23.87,994.94,1020.72,214,23.14,1.41,-26,1
1612520120,2021-02-05 11:15,23.86,994.94,1020.72,214,23.15,1.41,-27,1
1612520181,2021-02-05 11:16,23.87,994.94,1020.72,214,23.15,1.42,-28,1
1612520241,2021-02-05 11:17,24.01,994.91,1020.70,214,23.14,1.49,-25,1
1612520301,2021-02-05 11:18,23.86,994.87,1020.65,214,23.15,1.41,-26,1
1612520362,2021-02-05 11:19,23.89,994.89,1020.68,214,23.15,1.42,-26,1
1612520422,2021-02-05 11:20,23.85,994.86,1020.65,214,23.15,1.40,-27,1
1612520482,2021-02-05 11:21,23.75,994.85,1020.63,214,23.14,1.34,-28,1
1612520543,2021-02-05 11:22,23.85,994.81,1020.60,214,23.14,1.40,-30,1
1612520603,2021-02-05 11:23,23.71,994.86,1020.65,214,23.15,1.32,-28,1
1612520663,2021-02-05 11:24,23.93,994.84,1020.62,214,23.14,1.44,-28,1
1612520724,2021-02-05 11:25,23.85,994.81,1020.59,214,23.14,1.40,-25,1
1612520784,2021-02-05 11:26,23.85,994.88,1020.66,214,23.15,1.40,-27,1
1612520844,2021-02-05 11:27,23.84,994.86,1020.65,214,23.15,1.40,-25,1
1612520904,2021-02-05 11:28,23.82,994.84,1020.62,214,23.15,1.39,-28,1
1612520965,2021-02-05 11:29,23.83,994.88,1020.67,214,23.15,1.39,-28,1
1612521025,2021-02-05 11:30,23.84,994.86,1020.64,214,23.15,1.40,-31,1
1612521086,2021-02-05 11:31,23.81,994.86,1020.64,214,23.15,1.38,-25,1
1612521146,2021-02-05 11:32,23.82,994.86,1020.64,214,23.14,1.38,-27,1
1612521206,2021-02-05 11:33,23.83,994.85,1020.64,214,23.15,1.39,-24,1
1612521266,2021-02-05 11:34,23.82,994.81,1020.60,214,23.15,1.39,-27,1
1612521327,2021-02-05 11:35,23.83,994.80,1020.59,214,23.15,1.39,-26,1
1612521387,2021-02-05 11:36,23.82,994.81,1020.59,214,23.15,1.39,-29,1
1612521447,2021-02-05 11:37,23.80,994.80,1020.58,214,23.15,1.37,-26,1
1612521508,2021-02-05 11:38,23.82,994.78,1020.56,214,23.15,1.39,-26,1
1612521568,2021-02-05 11:39,23.80,994.76,1020.54,214,23.15,1.37,-30,1
1612521628,2021-02-05 11:40,23.81,994.76,1020.55,214,23.15,1.38,-27,1
1612521689,2021-02-05 11:41,23.95,994.81,1020.59,214,23.15,1.46,-26,1
1612521749,2021-02-05 11:42,23.80,994.80,1020.58,214,23.15,1.37,-26,1
1612521870,2021-02-05 11:44,23.74,994.84,1020.62,214,23.14,1.33,-28,1
1612521930,2021-02-05 11:45,23.78,994.86,1020.65,214,23.14,1.35,-29,1
1612521990,2021-02-05 11:46,23.80,994.89,1020.67,214,23.14,1.36,-25,1
1612522051,2021-02-05 11:47,23.78,994.88,1020.67,214,23.14,1.35,-27,1
1612522111,2021-02-05 11:48,23.79,994.91,1020.69,214,23.15,1.37,-29,1
1612522171,2021-02-05 11:49,23.59,994.89,1020.68,214,23.14,1.24,-26,1
1612522232,2021-02-05 11:50,23.76,994.88,1020.66,214,23.14,1.34,-26,1
1612522295,2021-02-05 11:51,23.79,994.90,1020.69,214,23.15,1.37,-27,1
1612522355,2021-02-05 11:52,23.73,994.91,1020.69,214,23.14,1.33,-26,1
1612522416,2021-02-05 11:53,23.75,994.91,1020.69,214,23.14,1.34,-26,1
1612522476,2021-02-05 11:54,23.75,994.92,1020.70,214,23.15,1.35,-27,1
1612522536,2021-02-05 11:55,23.78,994.91,1020.70,214,23.15,1.36,-28,1
1612522597,2021-02-05 11:56,23.75,994.86,1020.64,214,23.14,1.34,-26,1
1612522657,2021-02-05 11:57,23.75,994.87,1020.65,214,23.15,1.35,-27,1
1612522717,2021-02-05 11:58,23.74,994.87,1020.66,214,23.15,1.34,-26,1
1612522777,2021-02-05 11:59,23.73,994.85,1020.64,214,23.15,1.33,-26,1
1612522838,2021-02-05 12:00,23.73,994.84,1020.63,214,23.15,1.33,-31,1
1612522898,2021-02-05 12:01,23.73,994.85,1020.63,214,23.15,1.33,-25,1
1612522958,2021-02-05 12:02,23.73,994.82,1020.60,214,23.15,1.33,-28,1
1612523019,2021-02-05 12:03,23.71,994.85,1020.63,214,23.14,1.31,-29,1
1612523079,2021-02-05 12:04,23.74,994.87,1020.65,214,23.15,1.34,-29,1
1612523139,2021-02-05 12:05,23.71,994.89,1020.67,214,23.15,1.32,-28,1
1612523200,2021-02-05 12:06,23.71,994.88,1020.67,214,23.15,1.32,-27,1
1612523260,2021-02-05 12:07,23.72,994.89,1020.67,214,23.15,1.33,-26,1
1612523320,2021-02-05 12:08,23.72,994.85,1020.64,214,23.15,1.33,-24,1
1612523381,2021-02-05 12:09,23.72,994.86,1020.64,214,23.15,1.33,-30,1
1612523441,2021-02-05 12:10,23.69,994.85,1020.63,214,23.15,1.31,-26,1
1612523501,2021-02-05 12:11,23.84,994.89,1020.68,214,23.13,1.38,-26,1
1612523562,2021-02-05 12:12,23.71,994.91,1020.69,214,23.15,1.32,-29,1
1612523622,2021-02-05 12:13,23.70,994.87,1020.66,214,23.15,1.32,-26,1
1612523682,2021-02-05 12:14,23.70,994.92,1020.70,214,23.15,1.32,-25,1
1612523743,2021-02-05 12:15,23.70,994.86,1020.65,214,23.15,1.31,-27,1
1612523803,2021-02-05 12:16,23.68,994.86,1020.64,214,23.15,1.30,-28,1
1612523863,2021-02-05 12:17,23.71,994.92,1020.70,214,23.15,1.32,-27,1
1612523924,2021-02-05 12:18,23.71,994.85,1020.64,214,23.15,1.32,-26,1
1612523984,2021-02-05 12:19,23.71,994.83,1020.62,214,23.15,1.32,-25,1
1612524044,2021-02-05 12:20,23.71,994.79,1020.58,214,23.15,1.32,-27,1
1612524104,2021-02-05 12:21,23.70,994.75,1020.53,214,23.15,1.32,-24,1
1612524164,2021-02-05 12:22,23.70,994.75,1020.54,214,23.13,1.30,-24,1
1612524224,2021-02-05 12:23,23.72,994.75,1020.53,214,23.14,1.32,-23,1
1612524284,2021-02-05 12:24,23.71,994.74,1020.52,214,23.15,1.32,-26,1
1612524344,2021-02-05 12:25,23.73,994.68,1020.46,214,23.15,1.33,-23,1
1612524405,2021-02-05 12:26,23.74,994.66,1020.45,214,23.17,1.36,-26,1
1612524465,2021-02-05 12:27,23.74,994.70,1020.49,214,23.17,1.36,-25,1
1612524525,2021-02-05 12:28,23.72,994.63,1020.41,214,23.17,1.34,-25,1
1612524585,2021-02-05 12:29,23.73,994.69,1020.47,214,23.18,1.36,-25,1
1612524645,2021-02-05 12:30,23.76,994.72,1020.50,214,23.18,1.37,-26,1
1612524706,2021-02-05 12:31,23.78,994.71,1020.49,214,23.19,1.39,-26,1
1612524766,2021-02-05 12:32,23.65,994.69,1020.48,214,23.19,1.32,-26,1
1612524826,2021-02-05 12:33,23.75,994.70,1020.49,214,23.20,1.38,-25,1
1612524886,2021-02-05 12:34,23.75,994.66,1020.44,214,23.19,1.38,-24,1
1612524946,2021-02-05 12:35,23.72,994.68,1020.46,214,23.20,1.37,-24,1
1612525006,2021-02-05 12:36,23.74,994.65,1020.43,214,23.19,1.37,-29,1
1612525067,2021-02-05 12:37,23.72,994.69,1020.47,214,23.20,1.37,-25,1
1612525127,2021-02-05 12:38,23.74,994.70,1020.48,214,23.20,1.38,-25,1
1612525187,2021-02-05 12:39,23.72,994.76,1020.54,214,23.20,1.37,-27,1
1612525247,2021-02-05 12:40,23.72,994.77,1020.55,214,23.20,1.37,-28,1
1612525307,2021-02-05 12:41,23.72,994.77,1020.55,214,23.20,1.37,-21,1
1612525367,2021-02-05 12:42,23.74,994.77,1020.56,214,23.20,1.38,-29,1
1612525427,2021-02-05 12:43,23.74,994.78,1020.56,214,23.20,1.38,-27,1
1612525488,2021-02-05 12:44,23.73,994.76,1020.54,214,23.19,1.37,-24,1
1612525548,2021-02-05 12:45,23.74,994.75,1020.53,214,23.19,1.37,-26,1
1612525608,2021-02-05 12:46,23.74,994.79,1020.58,214,23.20,1.38,-27,1
1612525668,2021-02-05 12:47,23.72,994.80,1020.58,214,23.20,1.37,-27,1
1612525728,2021-02-05 12:48,23.74,994.80,1020.58,214,23.20,1.38,-26,1
1612525788,2021-02-05 12:49,23.75,994.80,1020.59,214,23.20,1.38,-27,1
1612525909,2021-02-05 12:51,23.72,994.74,1020.52,214,23.19,1.36,-26,1
1612525969,2021-02-05 12:52,23.73,994.70,1020.48,214,23.19,1.37,-29,1
1612526029,2021-02-05 12:53,23.72,994.69,1020.47,214,23.19,1.36,-25,1
1612526089,2021-02-05 12:54,23.72,994.64,1020.43,214,23.19,1.36,-27,1
1612526149,2021-02-05 12:55,23.72,994.66,1020.44,214,23.18,1.35,-23,1
1612526210,2021-02-05 12:56,23.71,994.64,1020.42,214,23.18,1.35,-27,1
1612526270,2021-02-05 12:57,23.71,994.66,1020.45,214,23.18,1.35,-29,1
1612526330,2021-02-05 12:58,23.70,994.61,1020.40,214,23.18,1.34,-27,1
1612526390,2021-02-05 12:59,23.70,994.61,1020.39,214,23.18,1.34,-25,1
1612526514,2021-02-05 13:01,23.69,994.56,1020.34,214,23.18,1.33,-26,1
1612526574,2021-02-05 13:02,23.69,994.58,1020.37,214,23.18,1.33,-24,1
1612526634,2021-02-05 13:03,23.70,994.59,1020.37,214,23.18,1.34,-27,1
1612526694,2021-02-05 13:04,23.71,994.57,1020.36,214,23.18,1.35,-27,1
1612526755,2021-02-05 13:05,23.71,994.55,1020.34,214,23.18,1.35,-26,1
1612526815,2021-02-05 13:06,23.70,994.55,1020.33,214,23.17,1.33,-30,1
1612526875,2021-02-05 13:07,23.64,994.48,1020.26,214,23.18,1.30,-29,1
1612526936,2021-02-05 13:08,23.69,994.48,1020.26,214,23.17,1.33,-27,1
1612526996,2021-02-05 13:09,23.69,994.44,1020.22,214,23.17,1.33,-29,1
1612527056,2021-02-05 13:10,23.67,994.44,1020.22,214,23.17,1.31,-28,1
1612527177,2021-02-05 13:12,23.68,994.40,1020.18,214,23.16,1.31,-27,1
1612527237,2021-02-05 13:13,23.67,994.45,1020.23,214,23.17,1.31,-24,1
1612527298,2021-02-05 13:14,23.56,994.46,1020.24,214,23.17,1.25,-24,1
1612527418,2021-02-05 13:16,23.76,994.53,1020.32,214,23.17,1.36,-28,1
1612527478,2021-02-05 13:17,23.68,994.48,1020.27,214,23.16,1.31,-29,1
1612527539,2021-02-05 13:18,23.84,994.47,1020.25,214,23.17,1.42,-26,1
1612527599,2021-02-05 13:19,23.66,994.45,1020.24,214,23.16,1.30,-28,1
1612527659,2021-02-05 13:20,23.67,994.43,1020.21,214,23.16,1.30,-26,1
1612527720,2021-02-05 13:22,23.65,994.43,1020.22,214,23.16,1.29,-28,1
1612527780,2021-02-05 13:23,23.66,994.43,1020.22,214,23.16,1.30,-26,1
1612527841,2021-02-05 13:24,23.66,994.46,1020.24,214,23.17,1.31,-30,1
1612527901,2021-02-05 13:25,23.66,994.47,1020.25,214,23.16,1.30,-29,1
1612527961,2021-02-05 13:26,23.48,994.50,1020.29,214,23.16,1.19,-28,1
1612528022,2021-02-05 13:27,23.65,994.50,1020.28,214,23.16,1.29,-25,1
1612528082,2021-02-05 13:28,23.66,994.53,1020.31,214,23.16,1.30,-29,1
1612528203,2021-02-05 13:30,23.68,994.49,1020.27,214,23.16,1.31,-26,1
1612528263,2021-02-05 13:31,23.63,994.47,1020.25,214,23.16,1.29,-26,1
1612528324,2021-02-05 13:32,23.65,994.50,1020.29,214,23.16,1.29,-27,1
1612528384,2021-02-05 13:33,23.62,994.47,1020.25,214,23.15,1.27,-27,1
1612528444,2021-02-05 13:34,23.65,994.42,1020.20,214,23.15,1.28,-31,1
1612528505,2021-02-05 13:35,23.63,994.43,1020.22,214,23.16,1.28,-28,1
1612528565,2021-02-05 13:36,23.62,994.42,1020.20,214,23.16,1.28,-29,1
1612528625,2021-02-05 13:37,23.55,994.41,1020.19,214,23.16,1.23,-25,1
1612528746,2021-02-05 13:39,23.61,994.39,1020.18,214,23.15,1.26,-26,1
1612528806,2021-02-05 13:40,23.82,994.40,1020.18,214,23.15,1.39,-26,1
1612528867,2021-02-05 13:41,23.62,994.37,1020.15,214,23.15,1.27,-24,1
1612528927,2021-02-05 13:42,23.61,994.40,1020.19,214,23.14,1.26,-27,1
1612528987,2021-02-05 13:43,23.66,994.39,1020.17,214,23.15,1.29,-30,1
1612529048,2021-02-05 13:44,23.60,994.42,1020.21,214,23.15,1.26,-29,1
1612529108,2021-02-05 13:45,23.49,994.41,1020.19,214,23.15,1.19,-26,1
1612529168,2021-02-05 13:46,23.60,994.36,1020.15,214,23.15,1.26,-26,1
1612529229,2021-02-05 13:47,23.59,994.36,1020.14,214,23.15,1.25,-30,1
1612529289,2021-02-05 13:48,23.60,994.31,1020.10,214,23.15,1.26,-25,1
1612529349,2021-02-05 13:49,23.59,994.27,1020.06,214,23.15,1.25,-27,1
1612529410,2021-02-05 13:50,23.57,994.25,1020.04,214,23.15,1.24,-24,1
1612529470,2021-02-05 13:51,23.46,994.23,1020.01,214,23.15,1.17,-26,1
1612529530,2021-02-05 13:52,23.58,994.18,1019.96,214,23.15,1.24,-26,1
1612529591,2021-02-05 13:53,23.58,994.15,1019.93,214,23.15,1.24,-26,1
1612529651,2021-02-05 13:54,23.60,994.11,1019.89,214,23.14,1.25,-28,1
1612529711,2021-02-05 13:55,23.57,994.11,1019.89,214,23.15,1.24,-25,1
1612529772,2021-02-05 13:56,23.56,994.12,1019.90,214,23.15,1.23,-26,1
1612529892,2021-02-05 13:58,23.56,994.13,1019.91,214,23.15,1.23,-24,1
1612529953,2021-02-05 13:59,23.55,994.23,1020.02,214,23.15,1.22,-26,1
1612530073,2021-02-05 14:01,23.54,994.34,1020.13,214,23.14,1.21,-26,1
1612530134,2021-02-05 14:02,23.54,994.40,1020.19,214,23.15,1.22,-28,1
1612530194,2021-02-05 14:03,23.51,994.43,1020.21,214,23.14,1.20,-30,1
1612530254,2021-02-05 14:04,23.51,994.46,1020.24,214,23.15,1.21,-26,1
1612530315,2021-02-05 14:05,23.52,994.48,1020.26,214,23.14,1.20,-29,1
1612530375,2021-02-05 14:06,23.52,994.50,1020.28,214,23.15,1.21,-29,1
1612530435,2021-02-05 14:07,23.50,994.50,1020.28,214,23.15,1.20,-23,1
1612530495,2021-02-05 14:08,23.51,994.47,1020.25,214,23.15,1.21,-23,1
1612530616,2021-02-05 14:10,23.51,994.46,1020.24,214,23.15,1.21,-29,1
1612530676,2021-02-05 14:11,23.66,994.44,1020.22,214,23.15,1.29,-25,1
1612530737,2021-02-05 14:12,23.50,994.40,1020.18,214,23.15,1.20,-27,1
1612530797,2021-02-05 14:13,23.50,994.29,1020.08,214,23.15,1.20,-29,1
1612530857,2021-02-05 14:14,23.50,994.35,1020.13,214,23.15,1.20,-30,1
1612530917,2021-02-05 14:15,23.74,994.38,1020.16,214,23.15,1.34,-27,1
1612531098,2021-02-05 14:18,23.48,994.49,1020.27,214,23.14,1.18,-28,1
1612531219,2021-02-05 14:20,23.48,994.55,1020.33,214,23.15,1.19,-27,1
1612531339,2021-02-05 14:22,23.47,994.57,1020.36,214,23.15,1.18,-27,1
1612531400,2021-02-05 14:23,23.48,994.53,1020.32,214,23.15,1.19,-26,1
1612531460,2021-02-05 14:24,23.47,994.51,1020.29,214,23.14,1.17,-27,1
1612531520,2021-02-05 14:25,23.46,994.44,1020.22,214,23.15,1.17,-24,1
1612531641,2021-02-05 14:27,23.47,994.40,1020.18,214,23.15,1.18,-26,1
1612531701,2021-02-05 14:28,23.47,994.37,1020.15,214,23.15,1.18,-27,1
1612531761,2021-02-05 14:29,23.44,994.35,1020.14,214,23.14,1.15,-29,1
1612531822,2021-02-05 14:30,23.66,994.33,1020.11,214,23.14,1.28,-26,1
1612531882,2021-02-05 14:31,23.43,994.39,1020.17,214,23.14,1.14,-25,1
1612531942,2021-02-05 14:32,23.43,994.40,1020.18,214,23.15,1.15,-25,1
1612532003,2021-02-05 14:33,23.42,994.41,1020.19,214,23.15,1.15,-29,1
1612532063,2021-02-05 14:34,23.40,994.38,1020.16,214,23.14,1.13,-26,1
1612532123,2021-02-05 14:35,23.40,994.41,1020.19,214,23.14,1.13,-28,1
1612532184,2021-02-05 14:36,23.42,994.39,1020.18,214,23.15,1.15,-27,1
1612532244,2021-02-05 14:37,23.42,994.42,1020.20,214,23.15,1.15,-29,1
1612532304,2021-02-05 14:38,23.40,994.38,1020.17,214,23.15,1.14,-27,1
1612532364,2021-02-05 14:39,23.39,994.40,1020.19,214,23.14,1.13,-31,1
1612532425,2021-02-05 14:40,23.39,994.38,1020.16,214,23.14,1.13,-30,1
1612532545,2021-02-05 14:42,23.37,994.51,1020.29,214,23.14,1.11,-24,1
1612532606,2021-02-05 14:43,23.38,994.55,1020.34,214,23.15,1.13,-28,1
1612532666,2021-02-05 14:44,23.37,994.56,1020.34,214,23.15,1.12,-25,1
1612532726,2021-02-05 14:45,23.37,994.58,1020.37,214,23.14,1.11,-26,1
1612532786,2021-02-05 14:46,23.37,994.65,1020.44,214,23.14,1.11,-25,1
1612532847,2021-02-05 14:47,23.33,994.62,1020.40,214,23.14,1.09,-28,1
1612532967,2021-02-05 14:49,23.34,994.54,1020.32,214,23.14,1.09,-29,1
1612533028,2021-02-05 14:50,23.34,994.57,1020.35,214,23.14,1.09,-29,1
1612533088,2021-02-05 14:51,23.50,994.50,1020.29,214,23.14,1.19,-26,1
1612533148,2021-02-05 14:52,23.32,994.42,1020.21,214,23.14,1.08,-30,1
1612533209,2021-02-05 14:53,23.31,994.32,1020.10,214,23.14,1.07,-25,1
1612533269,2021-02-05 14:54,23.33,994.27,1020.06,214,23.14,1.09,-25,1
1612533329,2021-02-05 14:55,23.31,994.29,1020.07,214,23.14,1.07,-28,1
1612533389,2021-02-05 14:56,23.27,994.35,1020.14,214,23.14,1.05,-24,1
1612533450,2021-02-05 14:57,23.31,994.44,1020.23,214,23.14,1.07,-30,1
1612533510,2021-02-05 14:58,23.36,994.37,1020.15,214,23.13,1.10,-28,1
1612533570,2021-02-05 14:59,23.30,994.33,1020.11,214,23.13,1.06,-29,1
1612533631,2021-02-05 15:00,23.29,994.31,1020.09,214,23.14,1.07,-27,1
1612533691,2021-02-05 15:01,23.28,994.33,1020.11,214,23.13,1.05,-24,1
1612533751,2021-02-05 15:02,23.28,994.31,1020.09,214,23.13,1.05,-27,1
1612533812,2021-02-05 15:03,23.27,994.29,1020.07,214,23.14,1.05,-26,1
1612533872,2021-02-05 15:04,23.28,994.27,1020.05,214,23.14,1.06,-28,1
1612533932,2021-02-05 15:05,23.28,994.26,1020.04,214,23.13,1.05,-29,1
1612533992,2021-02-05 15:06,23.27,994.23,1020.02,214,23.13,1.05,-29,1
1612534113,2021-02-05 15:08,23.26,994.17,1019.96,214,23.13,1.04,-24,1
1612534173,2021-02-05 15:09,23.26,994.12,1019.90,214,23.13,1.04,-28,1
1612534234,2021-02-05 15:10,23.24,994.11,1019.89,214,23.13,1.03,-26,1
1612534294,2021-02-05 15:11,23.25,994.06,1019.84,214,23.13,1.03,-26,1
1612534354,2021-02-05 15:12,23.24,994.04,1019.83,214,23.13,1.03,-27,1
1612534414,2021-02-05 15:13,23.23,993.97,1019.75,214,23.12,1.01,-27,1
1612534475,2021-02-05 15:14,23.23,994.03,1019.82,214,23.13,1.02,-32,1
1612534535,2021-02-05 15:15,23.24,994.08,1019.86,214,23.13,1.03,-27,1
1612534656,2021-02-05 15:17,23.14,994.19,1019.97,214,23.13,0.97,-29,1
1612534716,2021-02-05 15:18,23.20,994.26,1020.05,214,23.13,1.00,-26,1
1612534776,2021-02-05 15:19,23.22,994.26,1020.04,214,23.13,1.01,-24,1
1612534837,2021-02-05 15:20,23.21,994.22,1020.01,214,23.13,1.01,-31,1
1612534897,2021-02-05 15:21,23.21,994.23,1020.01,214,23.13,1.01,-26,1
1612534957,2021-02-05 15:22,23.20,994.23,1020.02,214,23.13,1.00,-25,1
1612535017,2021-02-05 15:23,23.18,994.30,1020.09,214,23.14,1.00,-26,1
1612535078,2021-02-05 15:24,23.18,994.30,1020.08,214,23.13,0.99,-29,1
1612535138,2021-02-05 15:25,23.18,994.32,1020.11,214,23.13,0.99,-29,1
1612535198,2021-02-05 15:26,23.18,994.38,1020.16,214,23.13,0.99,-27,1
1612535319,2021-02-05 15:28,23.15,994.36,1020.15,214,23.13,0.97,-25,1
1612535379,2021-02-05 15:29,23.20,994.32,1020.11,214,23.13,1.00,-29,1
1612535439,2021-02-05 15:30,23.15,994.29,1020.08,214,23.13,0.97,-26,1
1612535500,2021-02-05 15:31,23.14,994.32,1020.10,214,23.13,0.97,-21,1
1612535620,2021-02-05 15:33,23.12,994.32,1020.10,214,23.13,0.95,-27,1
1612535681,2021-02-05 15:34,23.13,994.30,1020.08,214,23.14,0.97,-26,1
1612535741,2021-02-05 15:35,23.27,994.34,1020.13,214,23.14,1.05,-27,1
1612535801,2021-02-05 15:36,23.14,994.33,1020.12,214,23.14,0.98,-27,1
1612535862,2021-02-05 15:37,23.12,994.38,1020.16,214,23.14,0.96,-26,1
1612535922,2021-02-05 15:38,23.12,994.37,1020.15,214,23.14,0.96,-24,1
1612535982,2021-02-05 15:39,23.10,994.37,1020.15,214,23.13,0.94,-26,1
1612536042,2021-02-05 15:40,23.10,994.38,1020.16,214,23.13,0.94,-24,1
1612536103,2021-02-05 15:41,23.11,994.39,1020.17,214,23.14,0.96,-30,1
1612536163,2021-02-05 15:42,23.10,994.37,1020.16,214,23.13,0.94,-30,1
1612536223,2021-02-05 15:43,23.10,994.39,1020.18,214,23.13,0.94,-30,1
1612536284,2021-02-05 15:44,23.09,994.37,1020.15,214,23.14,0.94,-28,1
1612536344,2021-02-05 15:45,23.09,994.36,1020.15,214,23.13,0.93,-26,1
1612536404,2021-02-05 15:46,23.09,994.31,1020.10,214,23.14,0.94,-26,1
1612536464,2021-02-05 15:47,23.09,994.28,1020.07,214,23.13,0.93,-29,1
1612536524,2021-02-05 15:48,23.06,994.25,1020.03,214,23.13,0.92,-26,1
1612536644,2021-02-05 15:50,23.07,994.22,1020.00,214,23.13,0.92,-28,1
1612536705,2021-02-05 15:51,23.07,994.15,1019.93,214,23.09,0.89,-22,1
1612536765,2021-02-05 15:52,23.05,994.06,1019.85,214,23.12,0.91,-23,1
1612536825,2021-02-05 15:53,23.04,993.99,1019.77,214,23.13,0.91,-22,1
1612536885,2021-02-05 15:54,23.02,993.96,1019.74,214,23.13,0.89,-25,1
1612536945,2021-02-05 15:55,23.04,993.89,1019.67,214,23.14,0.91,-24,1
1612537005,2021-02-05 15:56,23.03,993.89,1019.68,214,23.13,0.90,-25,1
1612537065,2021-02-05 15:57,23.02,994.00,1019.79,214,23.14,0.90,-23,1
1612537126,2021-02-05 15:58,23.03,994.01,1019.79,214,23.13,0.90,-24,1
1612537186,2021-02-05 15:59,23.02,994.00,1019.78,214,23.12,0.89,-25,1
1612537246,2021-02-05 16:00,22.96,993.89,1019.67,214,23.13,0.86,-23,1
1612537306,2021-02-05 16:01,23.03,993.83,1019.62,214,23.14,0.91,-26,1
1612537366,2021-02-05 16:02,23.18,993.85,1019.63,214,23.14,1.00,-28,1
1612537426,2021-02-05 16:03,23.01,993.83,1019.61,214,23.13,0.89,-27,1
1612537486,2021-02-05 16:04,22.98,993.81,1019.59,214,23.13,0.87,-26,1
1612537546,2021-02-05 16:05,23.00,993.79,1019.57,214,23.12,0.87,-28,1
1612537606,2021-02-05 16:06,23.00,993.76,1019.55,214,23.13,0.88,-28,1
1612537667,2021-02-05 16:07,22.96,993.73,1019.52,214,23.13,0.85,-24,1
1612537727,2021-02-05 16:08,22.93,993.72,1019.51,214,23.13,0.84,-28,1
1612537787,2021-02-05 16:09,22.99,993.68,1019.47,214,23.13,0.87,-29,1
1612537847,2021-02-05 16:10,22.98,993.67,1019.46,214,23.12,0.86,-22,1
1612537907,2021-02-05 16:11,23.01,993.68,1019.46,214,23.12,0.88,-25,1
1612537967,2021-02-05 16:12,22.97,993.65,1019.43,214,23.13,0.86,-30,1
1612538027,2021-02-05 16:13,22.97,993.64,1019.42,214,23.13,0.86,-30,1
1612538087,2021-02-05 16:14,22.94,993.65,1019.44,214,23.13,0.85,-25,1
1612538147,2021-02-05 16:15,22.96,993.72,1019.50,214,23.13,0.85,-25,1
1612538208,2021-02-05 16:16,22.97,993.74,1019.52,214,23.13,0.86,-29,1
1612538268,2021-02-05 16:17,23.01,993.75,1019.53,214,23.13,0.89,-25,1
1612538328,2021-02-05 16:18,22.93,993.75,1019.54,214,23.12,0.83,-27,1
1612538388,2021-02-05 16:19,22.73,993.78,1019.56,214,23.13,0.72,-25,1
1612538448,2021-02-05 16:20,22.92,993.78,1019.56,214,23.13,0.83,-24,1
1612538508,2021-02-05 16:21,22.81,993.71,1019.50,214,23.12,0.76,-29,1
1612538628,2021-02-05 16:23,22.93,993.61,1019.40,214,23.13,0.84,-26,1
1612538749,2021-02-05 16:25,22.90,993.59,1019.37,214,23.13,0.82,-28,1
1612538809,2021-02-05 16:26,22.90,993.55,1019.34,214,23.12,0.81,-24,1
1612538869,2021-02-05 16:27,22.91,993.60,1019.38,214,23.12,0.82,-26,1
1612538929,2021-02-05 16:28,22.91,993.63,1019.41,214,23.12,0.82,-26,1
1612538989,2021-02-05 16:29,22.90,993.66,1019.44,214,23.11,0.80,-28,1
1612539049,2021-02-05 16:30,22.89,993.81,1019.59,214,23.12,0.81,-28,1
1612539170,2021-02-05 16:32,22.93,993.96,1019.75,214,23.12,0.83,-26,1
1612539230,2021-02-05 16:33,22.88,994.06,1019.84,214,23.12,0.80,-25,1
1612539290,2021-02-05 16:34,22.88,994.14,1019.92,214,23.12,0.80,-26,1
1612539350,2021-02-05 16:35,22.88,994.24,1020.03,214,23.12,0.80,-30,1
1612539411,2021-02-05 16:36,22.87,994.25,1020.04,214,23.10,0.78,-26,1
1612539471,2021-02-05 16:37,22.87,994.28,1020.06,214,23.11,0.78,-29,1
1612539531,2021-02-05 16:38,22.86,994.30,1020.08,214,23.12,0.79,-27,1
1612539592,2021-02-05 16:39,22.87,994.31,1020.10,214,23.12,0.79,-26,1
1612539652,2021-02-05 16:40,22.86,994.33,1020.11,214,23.11,0.78,-27,1
1612539712,2021-02-05 16:41,22.85,994.32,1020.10,214,23.12,0.78,-28,1
1612539773,2021-02-05 16:42,22.84,994.27,1020.06,214,23.11,0.77,-29,1
1612539833,2021-02-05 16:43,22.84,994.22,1020.00,214,23.12,0.78,-26,1
1612539956,2021-02-05 16:45,22.83,994.09,1019.88,214,23.10,0.76,-27,1
1612540016,2021-02-05 16:46,22.81,994.01,1019.79,214,23.13,0.77,-28,1
1612540137,2021-02-05 16:48,22.83,993.96,1019.74,214,23.12,0.77,-26,1
1612540197,2021-02-05 16:49,22.82,993.95,1019.74,214,23.12,0.77,-29,1
1612540257,2021-02-05 16:50,22.80,993.96,1019.75,214,23.11,0.74,-30,1
1612540318,2021-02-05 16:51,22.81,994.04,1019.83,214,23.11,0.75,-28,1
1612540378,2021-02-05 16:52,22.81,994.04,1019.82,214,23.12,0.76,-24,1
1612540438,2021-02-05 16:53,22.80,994.04,1019.83,214,23.11,0.74,-27,1
1612540499,2021-02-05 16:54,22.81,994.05,1019.83,214,23.11,0.75,-28,1
1612540559,2021-02-05 16:55,22.80,994.04,1019.82,214,23.11,0.74,-25,1
1612540619,2021-02-05 16:56,22.80,994.03,1019.82,214,23.11,0.74,-30,1
1612540679,2021-02-05 16:57,22.80,994.05,1019.84,214,23.11,0.74,-28,1
1612540740,2021-02-05 16:59,22.79,994.05,1019.84,214,23.11,0.74,-30,1
1612540800,2021-02-05 17:00,22.77,993.98,1019.76,214,23.11,0.72,-27,1
1612540921,2021-02-05 17:02,22.79,993.86,1019.65,214,23.10,0.73,-27,1
1612540981,2021-02-05 17:03,22.76,993.85,1019.63,214,23.11,0.72,-27,1
1612541041,2021-02-05 17:04,22.78,993.80,1019.59,214,23.10,0.72,-28,1
1612541102,2021-02-05 17:05,22.72,993.79,1019.58,214,23.10,0.69,-25,1
1612541162,2021-02-05 17:06,22.76,993.81,1019.59,214,23.10,0.71,-26,1
1612541222,2021-02-05 17:07,22.75,993.83,1019.61,214,23.10,0.70,-24,1
1612541282,2021-02-05 17:08,22.77,993.86,1019.64,214,23.10,0.72,-29,1
1612541343,2021-02-05 17:09,22.77,993.87,1019.65,214,23.11,0.72,-25,1
1612541403,2021-02-05 17:10,22.75,993.87,1019.65,214,23.10,0.70,-28,1
1612541463,2021-02-05 17:11,22.75,993.84,1019.63,214,23.11,0.71,-27,1
1612541524,2021-02-05 17:12,22.72,993.81,1019.59,214,23.11,0.70,-27,1
1612541584,2021-02-05 17:13,22.95,993.78,1019.57,214,23.10,0.83,-24,1
1612541644,2021-02-05 17:14,22.74,993.77,1019.55,214,23.10,0.70,-27,1
1612541704,2021-02-05 17:15,22.75,993.77,1019.56,214,23.10,0.70,-24,1
1612541765,2021-02-05 17:16,22.75,993.80,1019.58,214,23.10,0.70,-25,1
1612541825,2021-02-05 17:17,22.72,993.85,1019.63,214,23.10,0.69,-26,1
1612541885,2021-02-05 17:18,22.72,993.82,1019.60,214,23.11,0.70,-28,1
1612542006,2021-02-05 17:20,22.66,993.82,1019.60,214,23.11,0.66,-29,1
1612542066,2021-02-05 17:21,22.72,993.84,1019.63,214,23.10,0.69,-26,1
1612542127,2021-02-05 17:22,22.70,993.87,1019.65,214,23.10,0.68,-26,1
1612542187,2021-02-05 17:23,22.70,993.89,1019.67,214,23.10,0.68,-28,1
1612542308,2021-02-05 17:25,22.70,993.88,1019.66,214,23.11,0.68,-28,1
1612542368,2021-02-05 17:26,22.71,993.86,1019.65,214,23.10,0.68,-26,1
1612542428,2021-02-05 17:27,22.70,993.84,1019.63,214,23.11,0.68,-28,1
1612542488,2021-02-05 17:28,22.69,993.88,1019.66,214,23.11,0.68,-26,1
1612542549,2021-02-05 17:29,22.70,993.85,1019.63,214,23.10,0.68,-27,1
1612542609,2021-02-05 17:30,22.70,993.80,1019.59,214,23.10,0.68,-26,1
1612542669,2021-02-05 17:31,22.71,993.83,1019.61,214,23.11,0.69,-24,1
1612542730,2021-02-05 17:32,22.70,993.82,1019.60,214,23.10,0.68,-27,1
1612542790,2021-02-05 17:33,22.68,993.86,1019.64,214,23.11,0.67,-27,1
1612542850,2021-02-05 17:34,22.69,993.89,1019.67,214,23.10,0.67,-25,1
1612542911,2021-02-05 17:35,22.68,993.93,1019.71,214,23.11,0.67,-27,1
1612542971,2021-02-05 17:36,22.68,993.90,1019.69,214,23.11,0.67,-29,1
1612543031,2021-02-05 17:37,22.67,993.88,1019.66,214,23.11,0.66,-25,1
1612543092,2021-02-05 17:38,22.68,993.91,1019.69,214,23.11,0.67,-25,1
1612543152,2021-02-05 17:39,22.68,993.86,1019.65,214,23.11,0.67,-24,1
1612543212,2021-02-05 17:40,22.67,993.82,1019.60,214,23.11,0.66,-24,1
1612543272,2021-02-05 17:41,22.88,993.79,1019.57,214,23.11,0.79,-25,1
1612543333,2021-02-05 17:42,22.65,993.77,1019.56,214,23.10,0.64,-24,1
1612543393,2021-02-05 17:43,22.66,993.80,1019.59,214,23.11,0.66,-28,1
1612543453,2021-02-05 17:44,22.65,993.85,1019.64,214,23.11,0.65,-31,1
1612543514,2021-02-05 17:45,22.75,993.86,1019.65,214,23.10,0.70,-24,1
1612543574,2021-02-05 17:46,22.66,993.91,1019.70,214,23.11,0.66,-26,1
1612543634,2021-02-05 17:47,22.64,993.92,1019.71,214,23.11,0.64,-25,1
1612543695,2021-02-05 17:48,22.65,993.89,1019.67,214,23.11,0.65,-29,1
1612543755,2021-02-05 17:49,22.71,993.86,1019.64,214,23.11,0.69,-27,1
1612543815,2021-02-05 17:50,22.65,993.80,1019.58,214,23.11,0.65,-29,1
1612543875,2021-02-05 17:51,22.65,993.82,1019.60,214,23.11,0.65,-26,1
1612543936,2021-02-05 17:52,22.68,993.87,1019.65,214,23.11,0.67,-28,1
1612543996,2021-02-05 17:53,22.64,993.90,1019.68,214,23.11,0.64,-26,1
1612544056,2021-02-05 17:54,22.70,993.94,1019.72,214,23.11,0.68,-26,1
1612544117,2021-02-05 17:55,22.65,993.93,1019.71,214,23.10,0.64,-28,1
1612544177,2021-02-05 17:56,22.64,993.91,1019.69,214,23.10,0.64,-29,1
1612544237,2021-02-05 17:57,22.68,993.86,1019.65,214,23.11,0.67,-27,1
1612544297,2021-02-05 17:58,22.63,993.84,1019.62,214,23.11,0.64,-27,1
1612544358,2021-02-05 17:59,22.63,993.86,1019.64,214,23.11,0.64,-28,1
1612544418,2021-02-05 18:00,22.60,993.87,1019.65,214,23.11,0.62,-25,1
1612544478,2021-02-05 18:01,22.62,993.92,1019.71,214,23.11,0.63,-26,1
1612544539,2021-02-05 18:02,22.62,993.94,1019.73,214,23.11,0.63,-25,1
1612544599,2021-02-05 18:03,22.59,994.00,1019.78,214,23.11,0.62,-25,1
1612544659,2021-02-05 18:04,22.60,994.01,1019.79,214,23.10,0.62,-28,1
1612544720,2021-02-05 18:05,22.60,993.98,1019.77,214,23.11,0.62,-28,1
1612544780,2021-02-05 18:06,22.59,993.94,1019.72,214,23.11,0.62,-27,1
1612544840,2021-02-05 18:07,22.62,993.92,1019.70,214,23.11,0.63,-29,1
1612544900,2021-02-05 18:08,22.62,993.92,1019.70,214,23.10,0.62,-24,1
1612544961,2021-02-05 18:09,22.59,993.94,1019.73,214,23.11,0.62,-28,1
1612545021,2021-02-05 18:10,22.60,993.99,1019.77,214,23.11,0.62,-23,1
1612545081,2021-02-05 18:11,22.59,993.92,1019.70,214,23.11,0.62,-26,1
1612545142,2021-02-05 18:12,22.59,993.95,1019.73,214,23.11,0.62,-27,1
1612545202,2021-02-05 18:13,22.59,993.93,1019.71,214,23.11,0.62,-27,1
1612545262,2021-02-05 18:14,22.58,993.94,1019.73,214,23.11,0.61,-27,1
1612545323,2021-02-05 18:15,22.57,994.00,1019.78,214,23.11,0.60,-29,1
1612545383,2021-02-05 18:16,22.58,994.02,1019.80,214,23.11,0.61,-27,1
1612545443,2021-02-05 18:17,22.58,994.03,1019.81,214,23.11,0.61,-25,1
1612545503,2021-02-05 18:18,22.58,994.04,1019.83,214,23.10,0.60,-26,1
1612545564,2021-02-05 18:19,22.56,994.06,1019.84,214,23.11,0.60,-27,1
1612545624,2021-02-05 18:20,22.57,994.07,1019.85,214,23.11,0.60,-26,1
1612545684,2021-02-05 18:21,22.56,994.03,1019.81,214,23.12,0.61,-27,1
1612545745,2021-02-05 18:22,22.57,994.01,1019.80,214,23.12,0.61,-27,1
1612545805,2021-02-05 18:23,22.56,993.97,1019.75,214,23.12,0.61,-26,1
1612545865,2021-02-05 18:24,22.57,993.96,1019.74,214,23.11,0.60,-25,1
1612545925,2021-02-05 18:25,22.56,993.94,1019.73,214,23.11,0.60,-26,1
1612545986,2021-02-05 18:26,22.54,993.90,1019.69,214,23.11,0.58,-25,1
1612546046,2021-02-05 18:27,22.56,993.88,1019.66,214,23.11,0.60,-25,1
1612546106,2021-02-05 18:28,22.54,993.88,1019.66,214,23.11,0.58,-27,1
1612546167,2021-02-05 18:29,22.55,993.83,1019.61,214,23.11,0.59,-25,1
1612546227,2021-02-05 18:30,22.55,993.81,1019.59,214,23.12,0.60,-27,1
1612546287,2021-02-05 18:31,22.54,993.73,1019.52,214,23.12,0.59,-26,1
1612546348,2021-02-05 18:32,22.55,993.71,1019.49,214,23.11,0.59,-24,1
1612546408,2021-02-05 18:33,22.53,993.68,1019.47,214,23.12,0.59,-23,1
1612546528,2021-02-05 18:35,22.54,993.64,1019.42,214,23.12,0.59,-25,1
1612546589,2021-02-05 18:36,22.44,993.64,1019.43,214,23.12,0.53,-28,1
1612546649,2021-02-05 18:37,22.53,993.67,1019.45,214,23.12,0.59,-23,1
1612546709,2021-02-05 18:38,22.52,993.69,1019.47,214,23.12,0.58,-27,1
1612546770,2021-02-05 18:39,22.52,993.66,1019.44,214,23.12,0.58,-25,1
1612546830,2021-02-05 18:40,22.52,993.63,1019.41,214,23.12,0.58,-23,1
1612546890,2021-02-05 18:41,22.27,993.62,1019.40,214,23.12,0.42,-28,1
1612546950,2021-02-05 18:42,22.52,993.59,1019.37,214,23.11,0.57,-25,1
1612547011,2021-02-05 18:43,22.52,993.55,1019.33,214,23.12,0.58,-25,1
1612547071,2021-02-05 18:44,22.51,993.54,1019.32,214,23.11,0.56,-26,1
1612547191,2021-02-05 18:46,22.50,993.56,1019.34,214,23.11,0.56,-27,1
1612547252,2021-02-05 18:47,22.39,993.56,1019.35,214,23.11,0.49,-27,1
1612547432,2021-02-05 18:50,22.48,993.52,1019.31,214,23.11,0.55,-25,1
1612547493,2021-02-05 18:51,22.48,993.47,1019.26,214,23.11,0.55,-29,1
1612547613,2021-02-05 18:53,22.47,993.42,1019.20,214,23.11,0.54,-24,1
1612547674,2021-02-05 18:54,22.45,993.51,1019.30,214,23.11,0.53,-25,1
1612547734,2021-02-05 18:55,22.46,993.52,1019.30,214,23.11,0.54,-24,1
1612547794,2021-02-05 18:56,22.46,993.54,1019.32,214,23.10,0.53,-25,1
1612547914,2021-02-05 18:58,22.45,993.63,1019.41,214,23.10,0.52,-30,1
1612547975,2021-02-05 18:59,22.46,993.63,1019.41,214,23.11,0.54,-28,1
1612548035,2021-02-05 19:00,22.45,993.65,1019.43,214,23.11,0.53,-29,1
1612548095,2021-02-05 19:01,22.44,993.60,1019.38,214,23.10,0.52,-27,1
1612548156,2021-02-05 19:02,22.28,993.61,1019.40,214,23.11,0.42,-28,1
1612548336,2021-02-05 19:05,22.44,993.59,1019.37,214,23.11,0.52,-26,1
1612548397,2021-02-05 19:06,22.44,993.55,1019.34,214,23.11,0.52,-24,1
1612548457,2021-02-05 19:07,22.43,993.49,1019.27,214,23.10,0.51,-27,1
1612548518,2021-02-05 19:08,22.41,993.41,1019.19,214,23.11,0.50,-25,1
1612548579,2021-02-05 19:09,22.41,993.36,1019.15,214,23.11,0.50,-24,1
1612548639,2021-02-05 19:10,22.44,993.26,1019.05,214,23.11,0.52,-24,1
1612548699,2021-02-05 19:11,22.39,993.24,1019.02,214,23.11,0.49,-30,1
1612548759,2021-02-05 19:12,22.42,993.17,1018.96,214,23.11,0.51,-28,1
1612548820,2021-02-05 19:13,22.42,993.16,1018.94,214,23.11,0.51,-26,1
1612548880,2021-02-05 19:14,22.41,993.09,1018.87,214,23.11,0.50,-27,1
1612548940,2021-02-05 19:15,22.42,993.01,1018.79,214,23.10,0.50,-28,1
1612549001,2021-02-05 19:16,22.43,992.93,1018.71,214,23.11,0.52,-27,1
1612549061,2021-02-05 19:17,22.41,992.94,1018.72,214,23.11,0.50,-27,1
1612549121,2021-02-05 19:18,22.40,992.93,1018.71,214,23.11,0.50,-28,1
1612549181,2021-02-05 19:19,22.40,992.89,1018.67,214,23.11,0.50,-28,1
1612549242,2021-02-05 19:20,22.52,992.96,1018.75,214,23.11,0.57,-29,1
1612549302,2021-02-05 19:21,22.45,992.99,1018.78,214,23.11,0.53,-25,1
1612549362,2021-02-05 19:22,22.42,993.06,1018.84,214,23.10,0.50,-25,1
1612549423,2021-02-05 19:23,22.40,993.15,1018.93,214,23.11,0.50,-28,1
1612549483,2021-02-05 19:24,22.40,993.22,1019.00,214,23.11,0.50,-25,1
1612549543,2021-02-05 19:25,22.39,993.26,1019.05,214,23.11,0.49,-25,1
1612549604,2021-02-05 19:26,22.39,993.29,1019.07,214,23.11,0.49,-23,1
1612549664,2021-02-05 19:27,22.40,993.31,1019.09,214,23.11,0.50,-27,1
1612549724,2021-02-05 19:28,22.39,993.30,1019.09,214,23.11,0.49,-26,1
1612549844,2021-02-05 19:30,22.37,993.28,1019.06,214,23.11,0.48,-26,1
1612549904,2021-02-05 19:31,22.39,993.26,1019.05,214,23.11,0.49,-21,1
1612549965,2021-02-05 19:32,22.36,993.24,1019.02,214,23.11,0.48,-26,1
1612550025,2021-02-05 19:33,22.39,993.24,1019.02,214,23.06,0.45,-21,1
1612550085,2021-02-05 19:34,22.37,993.27,1019.06,214,23.07,0.45,-27,1
1612550145,2021-02-05 19:35,22.37,993.23,1019.02,214,23.09,0.47,-24,1
1612550205,2021-02-05 19:36,22.35,993.27,1019.05,214,23.11,0.47,-24,1
1612550265,2021-02-05 19:37,22.34,993.30,1019.09,214,23.11,0.46,-28,1
1612550325,2021-02-05 19:38,22.37,993.26,1019.04,214,23.11,0.48,-25,1
1612550385,2021-02-05 19:39,22.19,993.27,1019.05,214,23.08,0.34,-25,1
1612550505,2021-02-05 19:41,22.35,993.21,1018.99,214,23.11,0.47,-26,1
1612550566,2021-02-05 19:42,22.34,993.20,1018.99,214,23.10,0.45,-23,1
1612550626,2021-02-05 19:43,22.39,993.16,1018.94,214,23.11,0.50,-26,1
1612550686,2021-02-05 19:44,22.34,993.21,1019.00,214,23.12,0.47,-25,1
1612550746,2021-02-05 19:45,22.34,993.22,1019.00,214,23.13,0.48,-25,1
1612550806,2021-02-05 19:46,22.33,993.25,1019.04,214,23.12,0.46,-23,1
1612550866,2021-02-05 19:47,22.32,993.21,1019.00,214,23.11,0.45,-27,1
1612550926,2021-02-05 19:48,22.33,993.22,1019.00,214,23.11,0.46,-24,1
1612550986,2021-02-05 19:49,22.32,993.27,1019.05,214,23.12,0.46,-27,1
1612551046,2021-02-05 19:50,22.32,993.30,1019.09,214,23.12,0.46,-26,1
1612551107,2021-02-05 19:51,22.33,993.29,1019.07,214,23.13,0.47,-27,1
1612551167,2021-02-05 19:52,22.31,993.26,1019.04,214,23.12,0.45,-27,1
1612551227,2021-02-05 19:53,22.31,993.25,1019.04,214,23.12,0.45,-27,1
1612551287,2021-02-05 19:54,22.29,993.27,1019.05,214,23.12,0.44,-28,1
1612551347,2021-02-05 19:55,22.29,993.29,1019.07,214,23.12,0.44,-26,1
1612551407,2021-02-05 19:56,22.29,993.32,1019.10,214,23.12,0.44,-23,1
1612551467,2021-02-05 19:57,22.28,993.41,1019.19,214,23.13,0.44,-28,1
1612551527,2021-02-05 19:58,22.29,993.43,1019.22,214,23.12,0.44,-26,1
1612551587,2021-02-05 19:59,22.28,993.44,1019.22,214,23.12,0.43,-27,1
1612551647,2021-02-05 20:00,22.28,993.40,1019.18,214,23.12,0.43,-26,1
1612551708,2021-02-05 20:01,22.25,993.34,1019.13,214,23.11,0.41,-26,1
1612551768,2021-02-05 20:02,22.24,993.29,1019.07,214,23.12,0.41,-26,1
1612551828,2021-02-05 20:03,22.25,993.37,1019.16,214,23.12,0.42,-29,1
1612551888,2021-02-05 20:04,22.25,993.40,1019.18,214,23.13,0.43,-28,1
1612551948,2021-02-05 20:05,22.24,993.38,1019.16,214,23.13,0.42,-24,1
1612552008,2021-02-05 20:06,22.24,993.38,1019.17,214,23.12,0.41,-27,1
1612552068,2021-02-05 20:07,22.22,993.39,1019.18,214,23.13,0.41,-28,1
1612552128,2021-02-05 20:08,22.22,993.40,1019.18,214,23.11,0.39,-28,1
1612552188,2021-02-05 20:09,22.22,993.43,1019.21,214,23.13,0.41,-25,1
1612552249,2021-02-05 20:10,22.22,993.42,1019.20,214,23.12,0.40,-29,1
1612552309,2021-02-05 20:11,22.22,993.41,1019.19,214,23.12,0.40,-28,1
1612552429,2021-02-05 20:13,22.20,993.32,1019.10,214,23.13,0.39,-29,1
1612552552,2021-02-05 20:15,22.19,993.27,1019.06,214,23.13,0.38,-28,1
1612552612,2021-02-05 20:16,22.18,993.33,1019.11,214,23.13,0.38,-29,1
1612552673,2021-02-05 20:17,22.17,993.37,1019.15,214,23.12,0.36,-25,1
1612552733,2021-02-05 20:18,22.04,993.42,1019.20,214,23.13,0.29,-28,1
1612552793,2021-02-05 20:19,22.17,993.43,1019.21,214,23.13,0.37,-29,1
1612552853,2021-02-05 20:20,22.15,993.46,1019.24,214,23.12,0.35,-28,1
1612552914,2021-02-05 20:21,22.16,993.49,1019.28,214,23.13,0.36,-27,1
1612552974,2021-02-05 20:22,22.16,993.51,1019.30,214,23.13,0.36,-25,1
1612553034,2021-02-05 20:23,22.13,993.51,1019.30,214,23.13,0.35,-25,1
1612553095,2021-02-05 20:24,22.16,993.54,1019.33,214,23.12,0.36,-27,1
1612553155,2021-02-05 20:25,21.94,993.57,1019.36,214,23.12,0.22,-26,1
1612553215,2021-02-05 20:26,22.12,993.59,1019.37,214,23.11,0.33,-30,1
1612553336,2021-02-05 20:28,22.10,993.62,1019.40,214,23.13,0.33,-28,1
1612553396,2021-02-05 20:29,22.11,993.65,1019.44,214,23.11,0.32,-24,1
1612553456,2021-02-05 20:30,22.10,993.63,1019.41,214,23.13,0.33,-26,1
1612553517,2021-02-05 20:31,22.10,993.63,1019.41,214,23.12,0.32,-28,1
1612553577,2021-02-05 20:32,22.07,993.57,1019.35,214,23.13,0.31,-29,1
1612553637,2021-02-05 20:33,22.10,993.54,1019.33,214,23.12,0.32,-25,1
1612553698,2021-02-05 20:34,22.08,993.55,1019.34,214,23.12,0.31,-25,1
1612553758,2021-02-05 20:35,22.07,993.52,1019.30,214,23.11,0.29,-25,1
1612553818,2021-02-05 20:36,22.08,993.55,1019.34,214,23.12,0.31,-28,1
1612553879,2021-02-05 20:37,22.08,993.57,1019.36,214,23.13,0.32,-25,1
1612553939,2021-02-05 20:38,22.06,993.61,1019.40,214,23.12,0.29,-28,1
1612553999,2021-02-05 20:39,22.05,993.63,1019.42,214,23.13,0.30,-24,1
1612554059,2021-02-05 20:40,22.04,993.70,1019.48,214,23.13,0.29,-23,1
1612554120,2021-02-05 20:42,22.03,993.68,1019.47,214,23.11,0.27,-26,1
1612554180,2021-02-05 20:43,22.03,993.67,1019.46,214,23.12,0.27,-25,1
1612554240,2021-02-05 20:44,22.04,993.67,1019.46,214,23.13,0.29,-27,1
1612554301,2021-02-05 20:45,22.03,993.62,1019.41,214,23.12,0.27,-28,1
1612554361,2021-02-05 20:46,22.03,993.63,1019.42,214,23.12,0.27,-24,1
1612554421,2021-02-05 20:47,22.16,993.60,1019.38,214,23.12,0.36,-26,1
1612554482,2021-02-05 20:48,22.01,993.61,1019.39,214,23.11,0.26,-25,1
1612554542,2021-02-05 20:49,22.08,993.61,1019.39,214,23.12,0.31,-26,1
1612554602,2021-02-05 20:50,21.98,993.62,1019.41,214,23.11,0.24,-28,1
1612554663,2021-02-05 20:51,21.93,993.63,1019.41,214,23.12,0.21,-29,1
1612554723,2021-02-05 20:52,21.99,993.67,1019.45,214,23.12,0.25,-25,1
1612554783,2021-02-05 20:53,21.98,993.63,1019.41,214,23.11,0.24,-25,1
1612554904,2021-02-05 20:55,21.96,993.60,1019.38,214,23.11,0.22,-26,1
1612554964,2021-02-05 20:56,21.96,993.63,1019.41,214,23.11,0.22,-28,1
1612555024,2021-02-05 20:57,21.96,993.61,1019.39,214,23.12,0.23,-24,1
1612555085,2021-02-05 20:58,21.95,993.60,1019.39,214,23.12,0.23,-27,1
1612555145,2021-02-05 20:59,21.95,993.60,1019.38,214,23.12,0.23,-23,1
1612555205,2021-02-05 21:00,21.95,993.56,1019.35,214,23.12,0.23,-24,1
1612555265,2021-02-05 21:01,21.94,993.55,1019.33,214,23.12,0.22,-27,1
1612555326,2021-02-05 21:02,21.94,993.50,1019.28,214,23.11,0.21,-23,1
1612555386,2021-02-05 21:03,21.93,993.49,1019.27,214,23.11,0.20,-25,1
1612555446,2021-02-05 21:04,21.92,993.47,1019.25,214,23.11,0.20,-28,1
1612555507,2021-02-05 21:05,21.91,993.44,1019.23,214,23.11,0.19,-26,1
1612555567,2021-02-05 21:06,22.00,993.43,1019.22,214,23.11,0.25,-29,1
1612555627,2021-02-05 21:07,21.91,993.42,1019.21,214,23.11,0.19,-27,1
1612555688,2021-02-05 21:08,21.91,993.45,1019.23,214,23.12,0.20,-26,1
1612555748,2021-02-05 21:09,21.88,993.51,1019.29,214,23.11,0.18,-25,1
1612555808,2021-02-05 21:10,21.88,993.54,1019.32,214,23.11,0.18,-22,1
1612555868,2021-02-05 21:11,21.91,993.57,1019.35,214,23.11,0.19,-21,1
1612555929,2021-02-05 21:12,21.87,993.57,1019.36,214,23.11,0.17,-24,1
1612555989,2021-02-05 21:13,21.88,993.60,1019.38,214,23.11,0.18,-30,1
1612556049,2021-02-05 21:14,21.86,993.59,1019.37,214,23.11,0.16,-27,1
1612556110,2021-02-05 21:15,21.87,993.62,1019.40,214,23.11,0.17,-26,1
1612556170,2021-02-05 21:16,21.87,993.64,1019.42,214,23.11,0.17,-25,1
1612556230,2021-02-05 21:17,21.84,993.62,1019.41,214,23.11,0.15,-26,1
1612556290,2021-02-05 21:18,21.85,993.62,1019.40,214,23.11,0.16,-28,1
1612556351,2021-02-05 21:19,21.84,993.65,1019.43,214,23.11,0.15,-24,1
1612556411,2021-02-05 21:20,21.84,993.63,1019.42,214,23.10,0.14,-24,1
1612556471,2021-02-05 21:21,21.82,993.64,1019.42,214,23.10,0.13,-29,1
1612556532,2021-02-05 21:22,21.81,993.64,1019.43,214,23.11,0.13,-26,1
1612556592,2021-02-05 21:23,21.82,993.68,1019.46,214,23.11,0.13,-27,1
1612556652,2021-02-05 21:24,21.83,993.61,1019.40,214,23.11,0.14,-26,1
1612556713,2021-02-05 21:25,21.81,993.60,1019.38,214,23.11,0.13,-26,1
1612556773,2021-02-05 21:26,21.79,993.56,1019.35,214,23.10,0.11,-28,1
1612556833,2021-02-05 21:27,21.78,993.53,1019.31,214,23.10,0.11,-25,1
1612556893,2021-02-05 21:28,21.77,993.45,1019.24,214,23.10,0.10,-25,1
1612556954,2021-02-05 21:29,21.79,993.46,1019.24,214,23.10,0.11,-28,1
1612557014,2021-02-05 21:30,21.78,993.47,1019.26,214,23.10,0.11,-23,1
1612557074,2021-02-05 21:31,21.82,993.43,1019.21,214,23.10,0.13,-27,1
1612557135,2021-02-05 21:32,21.76,993.41,1019.19,214,23.10,0.09,-22,1
1612557195,2021-02-05 21:33,21.76,993.31,1019.09,214,23.10,0.09,-26,1
1612557255,2021-02-05 21:34,21.76,993.31,1019.09,214,23.10,0.09,-29,1
1612557316,2021-02-05 21:35,21.74,993.25,1019.04,214,23.10,0.08,-26,1
1612557376,2021-02-05 21:36,21.74,993.21,1018.99,214,23.10,0.08,-30,1
1612557436,2021-02-05 21:37,21.72,993.26,1019.05,214,23.10,0.06,-26,1
1612557496,2021-02-05 21:38,21.73,993.24,1019.02,214,23.10,0.07,-27,1
1612557557,2021-02-05 21:39,21.96,993.25,1019.04,214,23.10,0.22,-25,1
1612557617,2021-02-05 21:40,21.73,993.25,1019.04,214,23.10,0.07,-23,1
1612557677,2021-02-05 21:41,21.72,993.21,1019.00,214,23.09,0.05,-29,1
1612557738,2021-02-05 21:42,21.72,993.18,1018.97,214,23.09,0.05,-29,1
1612557798,2021-02-05 21:43,21.72,993.20,1018.98,214,23.10,0.06,-29,1
1612557858,2021-02-05 21:44,21.76,993.14,1018.93,214,23.09,0.08,-30,1
1612557918,2021-02-05 21:45,21.70,993.12,1018.91,214,23.09,0.04,-27,1
1612557979,2021-02-05 21:46,21.65,993.10,1018.88,214,23.09,0.01,-28,1
1612558039,2021-02-05 21:47,21.69,993.09,1018.87,214,23.09,0.03,-27,1
1612558099,2021-02-05 21:48,21.69,993.07,1018.86,214,23.09,0.03,-29,1
1612558160,2021-02-05 21:49,21.65,993.06,1018.84,214,23.09,0.01,-26,1
1612558280,2021-02-05 21:51,21.64,993.04,1018.82,214,23.08,-0.00,-27,1
1612558341,2021-02-05 21:52,21.65,993.05,1018.83,214,23.08,0.00,-28,1
1612558401,2021-02-05 21:53,21.65,992.99,1018.78,214,23.07,-0.00,-28,1
1612558461,2021-02-05 21:54,21.94,993.00,1018.79,214,23.07,0.18,-23,1
1612558521,2021-02-05 21:55,21.63,992.93,1018.71,214,23.08,-0.01,-27,1
1612558582,2021-02-05 21:56,21.46,992.87,1018.65,214,23.07,-0.12,-28,1
1612558642,2021-02-05 21:57,21.63,992.84,1018.62,214,23.07,-0.02,-27,1
1612558702,2021-02-05 21:58,21.63,992.77,1018.56,214,23.07,-0.02,-28,1
1612558763,2021-02-05 21:59,21.61,992.74,1018.52,214,23.07,-0.03,-28,1
1612558823,2021-02-05 22:00,21.63,992.74,1018.52,214,23.06,-0.03,-29,1
1612558883,2021-02-05 22:01,21.61,992.78,1018.56,214,23.06,-0.04,-26,1
1612558944,2021-02-05 22:02,21.61,992.79,1018.58,214,23.06,-0.04,-29,1
1612559004,2021-02-05 22:03,21.61,992.83,1018.61,214,23.06,-0.04,-27,1
1612559064,2021-02-05 22:04,21.60,992.83,1018.62,214,23.05,-0.06,-27,1
1612559124,2021-02-05 22:05,21.60,992.80,1018.58,214,23.05,-0.06,-27,1
1612559185,2021-02-05 22:06,21.61,992.76,1018.55,214,23.04,-0.06,-27,1
1612559245,2021-02-05 22:07,21.61,992.78,1018.57,214,23.05,-0.05,-26,1
1612559305,2021-02-05 22:08,21.61,992.76,1018.54,214,23.04,-0.06,-25,1
1612559366,2021-02-05 22:09,21.60,992.79,1018.58,214,23.03,-0.07,-29,1
1612559426,2021-02-05 22:10,21.60,992.82,1018.61,214,23.04,-0.06,-28,1
1612559486,2021-02-05 22:11,21.58,992.81,1018.59,214,23.04,-0.07,-29,1
1612559547,2021-02-05 22:12,21.57,992.86,1018.64,214,23.04,-0.08,-23,1
1612559607,2021-02-05 22:13,21.58,992.82,1018.61,214,23.03,-0.08,-27,1
1612559667,2021-02-05 22:14,21.58,992.82,1018.60,214,23.02,-0.09,-24,1
1612559727,2021-02-05 22:15,21.75,992.86,1018.64,214,23.03,0.02,-29,1
1612559788,2021-02-05 22:16,21.58,992.87,1018.66,214,23.02,-0.09,-28,1
1612559848,2021-02-05 22:17,21.56,992.97,1018.75,214,23.02,-0.10,-28,1
1612559908,2021-02-05 22:18,21.57,993.01,1018.79,214,23.02,-0.10,-28,1
1612559969,2021-02-05 22:19,21.57,993.08,1018.86,214,23.02,-0.10,-28,1
1612560029,2021-02-05 22:20,21.55,993.09,1018.88,214,23.01,-0.12,-28,1
1612560089,2021-02-05 22:21,21.57,993.15,1018.93,214,23.01,-0.11,-27,1
1612560150,2021-02-05 22:22,21.56,993.18,1018.96,214,23.01,-0.11,-27,1
1612560210,2021-02-05 22:23,21.57,993.19,1018.98,214,23.01,-0.10,-25,1
1612560270,2021-02-05 22:24,21.55,993.17,1018.95,214,23.01,-0.12,-29,1
1612560330,2021-02-05 22:25,21.44,993.13,1018.92,214,23.00,-0.20,-28,1
1612560391,2021-02-05 22:26,21.47,993.10,1018.88,214,23.01,-0.17,-31,1
1612560451,2021-02-05 22:27,21.55,993.03,1018.81,214,22.99,-0.14,-27,1
1612560511,2021-02-05 22:28,21.54,993.00,1018.78,214,23.01,-0.13,-38,1
1612560572,2021-02-05 22:29,21.55,992.97,1018.75,214,23.00,-0.13,-35,1
1612560632,2021-02-05 22:30,21.53,992.96,1018.74,214,22.99,-0.15,-27,1
1612560692,2021-02-05 22:31,21.53,992.95,1018.74,214,23.01,-0.13,-32,1
1612560753,2021-02-05 22:32,21.53,992.93,1018.72,214,22.99,-0.15,-27,1
1612560813,2021-02-05 22:33,21.53,992.94,1018.72,214,23.00,-0.14,-26,1
1612560873,2021-02-05 22:34,21.54,992.96,1018.74,214,23.00,-0.13,-33,1
1612560934,2021-02-05 22:35,21.53,992.97,1018.75,214,23.00,-0.14,-27,1
1612560994,2021-02-05 22:36,21.53,992.97,1018.76,214,22.99,-0.15,-30,1
1612561054,2021-02-05 22:37,21.52,993.01,1018.79,214,23.00,-0.15,-29,1
1612561114,2021-02-05 22:38,21.51,993.03,1018.81,214,23.00,-0.16,-29,1
1612561175,2021-02-05 22:39,21.51,993.00,1018.78,214,23.00,-0.16,-27,1
1612561235,2021-02-05 22:40,21.50,992.98,1018.76,214,23.00,-0.16,-25,1
1612561295,2021-02-05 22:41,21.51,993.03,1018.81,214,23.00,-0.16,-26,1
1612561356,2021-02-05 22:42,21.50,993.07,1018.85,214,22.99,-0.17,-32,1
1612561416,2021-02-05 22:43,21.52,993.05,1018.83,214,23.00,-0.15,-26,1
1612561476,2021-02-05 22:44,21.49,993.01,1018.79,214,23.00,-0.16,-27,1
1612561537,2021-02-05 22:45,21.51,993.04,1018.82,214,23.00,-0.16,-26,1
1612561597,2021-02-05 22:46,21.51,993.08,1018.87,214,23.00,-0.16,-26,1
1612561657,2021-02-05 22:47,21.47,993.10,1018.89,214,22.99,-0.18,-28,1
1612561718,2021-02-05 22:48,21.51,993.17,1018.95,214,23.00,-0.16,-25,1
1612561778,2021-02-05 22:49,21.50,993.15,1018.93,214,23.00,-0.16,-28,1
1612561838,2021-02-05 22:50,21.48,993.18,1018.97,214,23.00,-0.17,-25,1
1612561898,2021-02-05 22:51,21.50,993.14,1018.92,214,23.00,-0.16,-28,1
1612561959,2021-02-05 22:52,21.39,993.13,1018.91,214,22.99,-0.24,-31,1
1612562019,2021-02-05 22:53,21.50,993.17,1018.96,214,22.99,-0.17,-25,1
1612562079,2021-02-05 22:54,21.47,993.21,1018.99,214,23.00,-0.18,-32,1
1612562140,2021-02-05 22:55,21.47,993.18,1018.97,214,22.99,-0.18,-33,1
1612562200,2021-02-05 22:56,21.46,993.19,1018.97,214,23.00,-0.18,-29,1
1612562260,2021-02-05 22:57,21.46,993.18,1018.96,214,22.99,-0.19,-28,1
1612562321,2021-02-05 22:58,21.48,993.18,1018.96,214,22.99,-0.18,-25,1
1612562381,2021-02-05 22:59,21.22,993.22,1019.01,214,22.99,-0.35,-25,1
1612562441,2021-02-05 23:00,21.53,993.23,1019.02,214,23.00,-0.14,-30,1
1612562502,2021-02-05 23:01,21.45,993.21,1019.00,214,22.99,-0.20,-25,1
1612562562,2021-02-05 23:02,21.44,993.17,1018.95,214,23.00,-0.20,-27,1
1612562622,2021-02-05 23:03,21.44,993.09,1018.87,214,22.99,-0.21,-27,1
1612562682,2021-02-05 23:04,21.07,993.01,1018.79,214,22.99,-0.45,-27,1
1612562743,2021-02-05 23:05,21.44,993.00,1018.79,214,22.99,-0.21,-26,1
1612562803,2021-02-05 23:06,21.43,993.01,1018.80,214,22.99,-0.21,-27,1
1612562863,2021-02-05 23:07,21.43,993.03,1018.81,214,22.99,-0.21,-30,1
1612562924,2021-02-05 23:08,21.42,993.11,1018.89,214,22.99,-0.22,-25,1
1612562984,2021-02-05 23:09,21.42,993.11,1018.89,214,22.99,-0.22,-29,1
1612563044,2021-02-05 23:10,21.42,993.09,1018.87,214,22.99,-0.22,-29,1
1612563104,2021-02-05 23:11,21.41,993.11,1018.89,214,22.99,-0.23,-26,1
1612563164,2021-02-05 23:12,21.42,993.11,1018.90,214,22.99,-0.22,-26,1
1612563224,2021-02-05 23:13,21.41,993.17,1018.95,214,23.00,-0.22,-28,1
1612563285,2021-02-05 23:14,21.41,993.19,1018.97,214,22.99,-0.23,-26,1
1612563345,2021-02-05 23:15,21.41,993.18,1018.96,214,22.99,-0.23,-26,1
1612563405,2021-02-05 23:16,21.38,993.16,1018.94,214,22.93,-0.29,-29,1
1612563465,2021-02-05 23:17,21.41,993.17,1018.95,214,22.97,-0.24,-23,1
1612563525,2021-02-05 23:18,21.40,993.13,1018.91,214,22.97,-0.25,-24,1
1612563585,2021-02-05 23:19,21.38,993.16,1018.94,214,22.98,-0.25,-22,1
1612563645,2021-02-05 23:20,21.38,993.19,1018.98,214,22.98,-0.25,-24,1
1612563705,2021-02-05 23:21,21.38,993.22,1019.00,214,22.91,-0.31,-28,1
1612563765,2021-02-05 23:22,21.40,993.12,1018.90,214,22.93,-0.28,-29,1
1612563825,2021-02-05 23:23,21.37,993.09,1018.88,214,22.97,-0.26,-24,1
1612563885,2021-02-05 23:24,21.37,993.06,1018.84,214,22.97,-0.26,-25,1
1612563946,2021-02-05 23:25,21.36,993.06,1018.85,214,22.97,-0.27,-26,1
1612564006,2021-02-05 23:26,21.37,992.99,1018.77,214,22.98,-0.26,-24,1
1612564066,2021-02-05 23:27,21.35,992.95,1018.73,214,22.97,-0.28,-28,1
1612564126,2021-02-05 23:28,21.36,993.13,1018.91,214,22.98,-0.26,-24,1
1612564186,2021-02-05 23:29,21.34,993.20,1018.99,214,22.99,-0.27,-27,1
1612564246,2021-02-05 23:30,21.35,993.30,1019.09,214,22.99,-0.26,-29,1
1612564306,2021-02-05 23:31,21.35,993.25,1019.03,214,22.99,-0.26,-26,1
1612564366,2021-02-05 23:32,21.48,993.27,1019.06,214,22.98,-0.19,-27,1
1612564427,2021-02-05 23:33,21.34,993.26,1019.04,214,22.98,-0.28,-25,1
1612564487,2021-02-05 23:34,21.33,993.19,1018.97,214,22.98,-0.28,-26,1
1612564547,2021-02-05 23:35,21.35,993.12,1018.90,214,22.98,-0.27,-26,1
1612564607,2021-02-05 23:36,21.31,993.17,1018.95,214,22.98,-0.30,-26,1
1612564667,2021-02-05 23:37,21.35,993.23,1019.02,214,22.98,-0.27,-27,1
1612564727,2021-02-05 23:38,21.35,993.29,1019.08,214,22.98,-0.27,-28,1
1612564787,2021-02-05 23:39,21.33,993.31,1019.10,214,22.98,-0.28,-23,1
1612564847,2021-02-05 23:40,21.33,993.31,1019.09,214,22.97,-0.29,-28,1
1612564907,2021-02-05 23:41,21.33,993.28,1019.06,214,22.98,-0.28,-23,1
1612564967,2021-02-05 23:42,21.32,993.29,1019.07,214,22.98,-0.29,-25,1
1612565028,2021-02-05 23:43,21.33,993.27,1019.06,214,22.97,-0.29,-25,1
1612565088,2021-02-05 23:44,21.32,993.21,1018.99,214,22.98,-0.29,-28,1
1612565148,2021-02-05 23:45,21.34,993.21,1018.99,214,22.98,-0.28,-26,1
1612565208,2021-02-05 23:46,21.32,993.16,1018.95,214,22.98,-0.29,-28,1
1612565268,2021-02-05 23:47,21.31,993.09,1018.87,214,22.98,-0.30,-26,1
1612565328,2021-02-05 23:48,21.33,993.07,1018.85,214,22.98,-0.29,-26,1
1612565388,2021-02-05 23:49,21.31,993.11,1018.89,214,22.98,-0.30,-28,1
1612565448,2021-02-05 23:50,21.32,993.09,1018.87,214,22.98,-0.29,-27,1
1612565508,2021-02-05 23:51,21.33,993.10,1018.89,214,22.97,-0.29,-26,1
1612565569,2021-02-05 23:52,21.31,993.09,1018.87,214,22.98,-0.30,-28,1
1612565629,2021-02-05 23:53,21.32,993.08,1018.86,214,22.98,-0.29,-27,1
1612565689,2021-02-05 23:54,21.31,992.99,1018.77,214,22.98,-0.30,-25,1
1612565749,2021-02-05 23:55,21.31,992.97,1018.75,214,22.97,-0.31,-28,1
1612565809,2021-02-05 23:56,21.32,992.89,1018.68,214,22.97,-0.30,-28,1
1612565869,2021-02-05 23:57,21.32,992.88,1018.66,214,22.97,-0.30,-26,1
1612565929,2021-02-05 23:58,21.31,992.85,1018.63,214,22.97,-0.31,-30,1