1612566053,2021-02-06 00:00,21.29,992.83,1018.61,214,22.96,-0.33,-28,1
1612566113,2021-02-06 00:01,21.30,992.84,1018.62,214,22.97,-0.31,-27,1
1612566173,2021-02-06 00:02,21.29,992.85,1018.64,214,22.96,-0.33,-26,1
1612566233,2021-02-06 00:03,21.30,992.92,1018.70,214,22.97,-0.31,-29,1
1612566294,2021-02-06 00:04,21.29,992.92,1018.70,214,22.97,-0.32,-26,1
1612566354,2021-02-06 00:05,21.30,992.91,1018.69,214,22.96,-0.32,-27,1
1612566414,2021-02-06 00:06,21.30,992.90,1018.69,214,22.97,-0.31,-31,1
1612566475,2021-02-06 00:07,21.30,992.85,1018.64,214,22.97,-0.31,-23,1
1612566535,2021-02-06 00:08,21.29,992.85,1018.63,214,22.96,-0.33,-25,1
1612566595,2021-02-06 00:09,21.30,992.84,1018.62,214,22.96,-0.32,-29,1
1612566655,2021-02-06 00:10,21.29,992.84,1018.62,214,22.96,-0.33,-28,1
1612566715,2021-02-06 00:11,21.30,992.82,1018.60,214,22.96,-0.32,-26,1
1612566776,2021-02-06 00:12,21.17,992.78,1018.56,214,22.96,-0.41,-31,1
1612566836,2021-02-06 00:13,21.30,992.80,1018.58,214,22.97,-0.31,-27,1
1612566896,2021-02-06 00:14,21.30,992.73,1018.52,214,22.96,-0.32,-30,1
1612566957,2021-02-06 00:15,21.30,992.77,1018.55,214,22.96,-0.32,-28,1
1612567017,2021-02-06 00:16,21.30,992.79,1018.57,214,22.96,-0.32,-27,1
1612567077,2021-02-06 00:17,21.29,992.78,1018.56,214,22.97,-0.32,-26,1
1612567137,2021-02-06 00:18,21.30,992.82,1018.60,214,22.96,-0.32,-30,1
1612567198,2021-02-06 00:19,21.29,992.84,1018.63,214,22.97,-0.32,-25,1
1612567258,2021-02-06 00:20,21.27,992.83,1018.61,214,22.96,-0.34,-26,1
1612567318,2021-02-06 00:21,21.31,992.79,1018.57,214,22.96,-0.32,-26,1
1612567379,2021-02-06 00:22,21.45,992.78,1018.56,214,22.96,-0.22,-25,1
1612567439,2021-02-06 00:23,21.29,992.77,1018.55,214,22.96,-0.33,-26,1
1612567499,2021-02-06 00:24,21.30,992.79,1018.57,214,22.96,-0.32,-25,1
1612567559,2021-02-06 00:25,21.29,992.83,1018.62,214,22.96,-0.33,-28,1
1612567620,2021-02-06 00:27,21.30,992.88,1018.66,214,22.96,-0.32,-27,1
1612567680,2021-02-06 00:28,21.31,992.92,1018.70,214,22.96,-0.32,-26,1
1612567740,2021-02-06 00:29,21.29,992.94,1018.72,214,22.96,-0.33,-25,1
1612567800,2021-02-06 00:30,21.31,992.96,1018.74,214,22.96,-0.32,-28,1
1612567861,2021-02-06 00:31,21.30,992.93,1018.71,214,22.95,-0.33,-29,1
1612567921,2021-02-06 00:32,21.32,992.94,1018.73,214,22.96,-0.31,-27,1
1612567981,2021-02-06 00:33,21.31,992.94,1018.72,214,22.96,-0.32,-22,1
1612568042,2021-02-06 00:34,21.30,992.93,1018.72,214,22.96,-0.32,-29,1
1612568102,2021-02-06 00:35,21.29,992.91,1018.69,214,22.96,-0.33,-36,1
1612568162,2021-02-06 00:36,21.31,992.86,1018.64,214,22.96,-0.32,-28,1
1612568222,2021-02-06 00:37,21.30,992.85,1018.63,214,22.95,-0.33,-30,1
1612568283,2021-02-06 00:38,21.29,992.82,1018.61,214,22.96,-0.33,-25,1
1612568343,2021-02-06 00:39,21.29,992.78,1018.57,214,22.96,-0.33,-32,1
1612568403,2021-02-06 00:40,21.30,992.78,1018.57,214,22.96,-0.32,-25,1
1612568464,2021-02-06 00:41,21.46,992.79,1018.57,214,22.95,-0.23,-25,1
1612568524,2021-02-06 00:42,21.31,992.82,1018.60,214,22.96,-0.32,-28,1
1612568584,2021-02-06 00:43,21.31,992.83,1018.61,214,22.96,-0.32,-25,1
1612568644,2021-02-06 00:44,21.27,992.88,1018.66,214,22.97,-0.33,-29,1
1612568705,2021-02-06 00:45,21.31,992.89,1018.67,214,22.96,-0.32,-26,1
1612568765,2021-02-06 00:46,21.30,992.91,1018.69,214,22.96,-0.32,-23,1
1612568825,2021-02-06 00:47,21.30,992.96,1018.74,214,22.96,-0.32,-24,1
1612568886,2021-02-06 00:48,21.31,992.97,1018.75,214,22.96,-0.32,-26,1
1612568946,2021-02-06 00:49,21.31,992.93,1018.71,214,22.96,-0.32,-25,1
1612569006,2021-02-06 00:50,21.31,992.89,1018.67,214,22.96,-0.32,-27,1
1612569066,2021-02-06 00:51,21.31,992.90,1018.68,214,22.96,-0.32,-28,1
1612569127,2021-02-06 00:52,21.32,992.92,1018.70,214,22.96,-0.31,-26,1
1612569187,2021-02-06 00:53,21.32,992.91,1018.70,214,22.96,-0.31,-28,1
1612569247,2021-02-06 00:54,21.26,992.92,1018.70,214,22.95,-0.35,-27,1
1612569308,2021-02-06 00:55,21.31,992.87,1018.66,214,22.96,-0.32,-27,1
1612569368,2021-02-06 00:56,21.32,992.86,1018.65,214,22.96,-0.31,-27,1
1612569428,2021-02-06 00:57,21.32,992.89,1018.68,214,22.96,-0.31,-30,1
1612569489,2021-02-06 00:58,21.33,992.87,1018.65,214,22.96,-0.30,-28,1
1612569549,2021-02-06 00:59,21.32,992.90,1018.68,214,22.96,-0.31,-25,1
1612569609,2021-02-06 01:00,21.31,992.92,1018.70,214,22.96,-0.32,-25,1
1612569669,2021-02-06 01:01,21.31,992.91,1018.69,214,22.95,-0.32,-28,1
1612569730,2021-02-06 01:02,21.23,992.92,1018.71,214,22.96,-0.36,-26,1
1612569790,2021-02-06 01:03,21.32,992.86,1018.64,214,22.96,-0.31,-28,1
1612569850,2021-02-06 01:04,21.33,992.89,1018.67,214,22.96,-0.30,-27,1
1612569911,2021-02-06 01:05,21.17,992.90,1018.68,214,22.96,-0.41,-29,1
1612569971,2021-02-06 01:06,21.34,992.88,1018.67,214,22.96,-0.30,-27,1
1612570031,2021-02-06 01:07,21.32,992.83,1018.61,214,22.95,-0.32,-26,1
1612570092,2021-02-06 01:08,21.44,992.83,1018.61,214,22.96,-0.23,-27,1
1612570152,2021-02-06 01:09,21.33,992.82,1018.61,214,22.96,-0.30,-27,1
1612570212,2021-02-06 01:10,21.32,992.76,1018.55,214,22.96,-0.31,-24,1
1612570272,2021-02-06 01:11,21.32,992.73,1018.51,214,22.96,-0.31,-29,1
1612570333,2021-02-06 01:12,21.33,992.68,1018.47,214,22.95,-0.31,-23,1
1612570393,2021-02-06 01:13,21.34,992.74,1018.53,214,22.96,-0.30,-26,1
1612570453,2021-02-06 01:14,21.36,992.73,1018.51,214,22.96,-0.28,-29,1
1612570514,2021-02-06 01:15,21.34,992.74,1018.52,214,22.96,-0.30,-28,1
1612570574,2021-02-06 01:16,21.34,992.70,1018.48,214,22.95,-0.30,-28,1
1612570634,2021-02-06 01:17,21.13,992.69,1018.48,214,22.96,-0.43,-26,1
1612570694,2021-02-06 01:18,21.32,992.68,1018.46,214,22.95,-0.32,-26,1
1612570755,2021-02-06 01:19,21.33,992.66,1018.44,214,22.95,-0.31,-26,1
1612570815,2021-02-06 01:20,21.36,992.67,1018.46,214,22.96,-0.28,-28,1
1612570875,2021-02-06 01:21,21.35,992.63,1018.41,214,22.95,-0.30,-27,1
1612570936,2021-02-06 01:22,21.34,992.63,1018.42,214,22.96,-0.30,-23,1
1612570996,2021-02-06 01:23,21.35,992.58,1018.36,214,22.95,-0.30,-24,1
1612571056,2021-02-06 01:24,21.36,992.56,1018.34,214,22.96,-0.28,-29,1
1612571116,2021-02-06 01:25,21.20,992.54,1018.33,214,22.96,-0.39,-26,1
1612571177,2021-02-06 01:26,21.34,992.54,1018.32,214,22.96,-0.30,-28,1
1612571237,2021-02-06 01:27,21.29,992.57,1018.35,214,22.96,-0.33,-27,1
1612571297,2021-02-06 01:28,21.35,992.56,1018.34,214,22.96,-0.29,-23,1
1612571358,2021-02-06 01:29,21.34,992.54,1018.32,214,22.95,-0.30,-28,1
1612571418,2021-02-06 01:30,21.34,992.55,1018.33,214,22.95,-0.30,-26,1
1612571478,2021-02-06 01:31,21.34,992.57,1018.35,214,22.96,-0.30,-26,1
1612571538,2021-02-06 01:32,21.34,992.55,1018.33,214,22.95,-0.30,-27,1
1612571599,2021-02-06 01:33,21.36,992.55,1018.33,214,22.96,-0.28,-26,1
1612571659,2021-02-06 01:34,21.49,992.56,1018.35,214,22.96,-0.20,-28,1
1612571719,2021-02-06 01:35,21.36,992.59,1018.37,214,22.96,-0.28,-27,1
1612571780,2021-02-06 01:36,21.34,992.57,1018.36,214,22.96,-0.30,-28,1
1612571840,2021-02-06 01:37,21.29,992.59,1018.37,214,22.95,-0.34,-25,1
1612571900,2021-02-06 01:38,21.36,992.58,1018.36,214,22.96,-0.28,-24,1
1612571960,2021-02-06 01:39,21.35,992.64,1018.42,214,22.95,-0.30,-25,1
1612572021,2021-02-06 01:40,21.36,992.66,1018.44,214,22.96,-0.28,-29,1
1612572081,2021-02-06 01:41,21.36,992.66,1018.45,214,22.96,-0.28,-26,1
1612572141,2021-02-06 01:42,21.36,992.68,1018.46,214,22.96,-0.28,-25,1
1612572202,2021-02-06 01:43,21.35,992.66,1018.45,214,22.96,-0.29,-29,1
1612572262,2021-02-06 01:44,21.34,992.59,1018.37,214,22.95,-0.30,-26,1
1612572322,2021-02-06 01:45,21.34,992.61,1018.39,214,22.96,-0.30,-28,1
1612572383,2021-02-06 01:46,21.37,992.56,1018.34,214,22.96,-0.27,-23,1
1612572443,2021-02-06 01:47,21.47,992.56,1018.34,214,22.95,-0.22,-29,1
1612572503,2021-02-06 01:48,21.37,992.60,1018.39,214,22.96,-0.27,-28,1
1612572563,2021-02-06 01:49,21.36,992.60,1018.38,214,22.96,-0.28,-29,1
1612572624,2021-02-06 01:50,21.22,992.57,1018.35,214,22.95,-0.38,-26,1
1612572684,2021-02-06 01:51,21.36,992.59,1018.37,214,22.96,-0.28,-25,1
1612572744,2021-02-06 01:52,21.35,992.52,1018.30,214,22.95,-0.30,-26,1
1612572805,2021-02-06 01:53,21.25,992.52,1018.30,214,22.96,-0.35,-26,1
1612572865,2021-02-06 01:54,21.37,992.54,1018.32,214,22.96,-0.27,-26,1
1612572925,2021-02-06 01:55,21.36,992.56,1018.34,214,22.95,-0.29,-29,1
1612572985,2021-02-06 01:56,21.35,992.55,1018.33,214,22.96,-0.29,-26,1
1612573046,2021-02-06 01:57,21.36,992.57,1018.35,214,22.96,-0.28,-29,1
1612573106,2021-02-06 01:58,21.37,992.56,1018.35,214,22.96,-0.27,-25,1
1612573166,2021-02-06 01:59,21.54,992.59,1018.37,214,22.96,-0.17,-25,1
1612573227,2021-02-06 02:00,21.36,992.60,1018.39,214,22.96,-0.28,-29,1
1612573287,2021-02-06 02:01,21.36,992.61,1018.40,214,22.96,-0.28,-24,1
1612573347,2021-02-06 02:02,21.36,992.61,1018.39,214,22.96,-0.28,-28,1
1612573407,2021-02-06 02:03,21.35,992.60,1018.39,214,22.96,-0.29,-25,1
1612573468,2021-02-06 02:04,21.35,992.55,1018.33,214,22.96,-0.29,-29,1
1612573528,2021-02-06 02:05,21.34,992.54,1018.32,214,22.96,-0.30,-27,1
1612573588,2021-02-06 02:06,21.34,992.51,1018.30,214,22.96,-0.30,-22,1
1612573649,2021-02-06 02:07,21.35,992.48,1018.27,214,22.96,-0.29,-29,1
1612573709,2021-02-06 02:08,21.35,992.50,1018.28,214,22.95,-0.30,-25,1
1612573769,2021-02-06 02:09,21.34,992.49,1018.28,214,22.96,-0.30,-28,1
1612573829,2021-02-06 02:10,21.36,992.55,1018.33,214,22.96,-0.28,-27,1
1612573890,2021-02-06 02:11,21.34,992.52,1018.30,214,22.96,-0.30,-28,1
1612573950,2021-02-06 02:12,21.36,992.53,1018.31,214,22.96,-0.28,-26,1
1612574010,2021-02-06 02:13,21.36,992.57,1018.35,214,22.95,-0.29,-26,1
1612574071,2021-02-06 02:14,21.36,992.55,1018.33,214,22.96,-0.28,-25,1
1612574131,2021-02-06 02:15,21.36,992.55,1018.34,214,22.95,-0.29,-28,1
1612574191,2021-02-06 02:16,21.35,992.55,1018.34,214,22.95,-0.30,-26,1
1612574252,2021-02-06 02:17,21.35,992.55,1018.34,214,22.95,-0.30,-25,1
1612574312,2021-02-06 02:18,21.36,992.55,1018.33,214,22.95,-0.29,-26,1
1612574372,2021-02-06 02:19,21.37,992.58,1018.36,214,22.95,-0.28,-29,1
1612574432,2021-02-06 02:20,21.36,992.59,1018.37,214,22.95,-0.29,-26,1
1612574493,2021-02-06 02:21,21.37,992.61,1018.39,214,22.95,-0.28,-25,1
1612574553,2021-02-06 02:22,21.35,992.60,1018.38,214,22.95,-0.30,-29,1
1612574613,2021-02-06 02:23,21.34,992.57,1018.35,214,22.95,-0.30,-25,1
1612574674,2021-02-06 02:24,21.17,992.56,1018.34,214,22.96,-0.41,-29,1
1612574734,2021-02-06 02:25,21.36,992.50,1018.28,214,22.96,-0.28,-26,1
1612574794,2021-02-06 02:26,21.35,992.47,1018.25,214,22.96,-0.29,-27,1
1612574855,2021-02-06 02:27,21.36,992.46,1018.24,214,22.95,-0.29,-29,1
1612574915,2021-02-06 02:28,21.35,992.53,1018.31,214,22.96,-0.29,-25,1
1612574975,2021-02-06 02:29,21.34,992.59,1018.38,214,22.95,-0.30,-25,1
1612575035,2021-02-06 02:30,21.10,992.67,1018.45,214,22.96,-0.45,-27,1
1612575096,2021-02-06 02:31,21.34,992.61,1018.39,214,22.95,-0.30,-28,1
1612575156,2021-02-06 02:32,21.33,992.63,1018.41,214,22.96,-0.30,-25,1
1612575216,2021-02-06 02:33,21.34,992.62,1018.40,214,22.96,-0.30,-26,1
1612575277,2021-02-06 02:34,21.34,992.60,1018.38,214,22.96,-0.30,-26,1
1612575337,2021-02-06 02:35,21.34,992.57,1018.35,214,22.95,-0.30,-32,1
1612575397,2021-02-06 02:36,21.33,992.53,1018.31,214,22.96,-0.30,-28,1
1612575458,2021-02-06 02:37,21.34,992.50,1018.28,214,22.96,-0.30,-24,1
1612575518,2021-02-06 02:38,21.34,992.50,1018.28,214,22.96,-0.30,-27,1
1612575578,2021-02-06 02:39,21.34,992.47,1018.26,214,22.95,-0.30,-25,1
1612575638,2021-02-06 02:40,21.33,992.52,1018.30,214,22.96,-0.30,-25,1
1612575699,2021-02-06 02:41,21.34,992.43,1018.22,214,22.96,-0.30,-28,1
1612575759,2021-02-06 02:42,21.34,992.39,1018.17,214,22.96,-0.30,-27,1
1612575819,2021-02-06 02:43,21.33,992.33,1018.11,214,22.95,-0.31,-27,1
1612575880,2021-02-06 02:44,21.33,992.30,1018.08,214,22.95,-0.31,-29,1
1612575940,2021-02-06 02:45,21.33,992.31,1018.10,214,22.95,-0.31,-26,1
1612576000,2021-02-06 02:46,21.45,992.32,1018.10,214,22.96,-0.22,-27,1
1612576060,2021-02-06 02:47,21.32,992.35,1018.13,214,22.95,-0.32,-23,1
1612576121,2021-02-06 02:48,21.32,992.42,1018.21,214,22.95,-0.32,-23,1
1612576181,2021-02-06 02:49,21.30,992.43,1018.21,214,22.95,-0.33,-29,1
1612576241,2021-02-06 02:50,21.32,992.38,1018.16,214,22.94,-0.33,-27,1
1612576302,2021-02-06 02:51,21.32,992.31,1018.09,214,22.95,-0.32,-25,1
1612576362,2021-02-06 02:52,21.31,992.23,1018.01,214,22.96,-0.32,-25,1
1612576422,2021-02-06 02:53,21.32,992.19,1017.97,214,22.95,-0.32,-23,1
1612576483,2021-02-06 02:54,21.32,992.20,1017.98,214,22.96,-0.31,-23,1
1612576543,2021-02-06 02:55,21.30,992.18,1017.97,214,22.95,-0.33,-25,1
1612576603,2021-02-06 02:56,21.29,992.19,1017.97,214,22.94,-0.35,-28,1
1612576663,2021-02-06 02:57,21.30,992.17,1017.95,214,22.95,-0.33,-27,1
1612576724,2021-02-06 02:58,21.32,992.17,1017.96,214,22.96,-0.31,-27,1
1612576784,2021-02-06 02:59,21.31,992.21,1017.99,214,22.95,-0.32,-26,1
1612576844,2021-02-06 03:00,21.31,992.23,1018.01,214,22.95,-0.32,-23,1
1612576905,2021-02-06 03:01,21.31,992.23,1018.01,214,22.95,-0.32,-26,1
1612576965,2021-02-06 03:02,21.30,992.18,1017.97,214,22.95,-0.33,-25,1
1612577025,2021-02-06 03:03,21.29,992.21,1018.00,214,22.95,-0.34,-27,1
1612577085,2021-02-06 03:04,21.30,992.21,1018.00,214,22.95,-0.33,-25,1
1612577145,2021-02-06 03:05,21.29,992.19,1017.97,214,22.95,-0.34,-24,1
1612577205,2021-02-06 03:06,21.31,992.18,1017.96,214,22.89,-0.38,-24,1
1612577265,2021-02-06 03:07,21.29,992.16,1017.94,214,22.88,-0.40,-23,1
1612577325,2021-02-06 03:08,21.29,992.15,1017.94,214,22.91,-0.37,-22,1
1612577385,2021-02-06 03:09,21.29,992.09,1017.87,214,22.95,-0.34,-24,1
1612577445,2021-02-06 03:10,21.28,991.99,1017.77,214,22.95,-0.34,-20,1
1612577505,2021-02-06 03:11,21.29,992.14,1017.92,214,22.87,-0.41,-25,1
1612577565,2021-02-06 03:12,21.30,992.15,1017.93,214,22.87,-0.40,-24,1
1612577626,2021-02-06 03:13,21.27,992.14,1017.93,214,22.93,-0.36,-22,1
1612577686,2021-02-06 03:14,21.27,992.13,1017.92,214,22.95,-0.35,-21,1
1612577746,2021-02-06 03:15,21.27,992.13,1017.92,214,22.95,-0.35,-28,1
1612577806,2021-02-06 03:16,21.27,992.08,1017.86,214,22.95,-0.35,-23,1
1612577866,2021-02-06 03:17,21.26,991.97,1017.75,214,22.94,-0.36,-25,1
1612577926,2021-02-06 03:18,21.26,992.04,1017.83,214,22.95,-0.35,-24,1
1612577986,2021-02-06 03:19,21.26,992.09,1017.87,214,22.94,-0.36,-26,1
1612578046,2021-02-06 03:20,21.27,992.07,1017.86,214,22.95,-0.35,-30,1
1612578106,2021-02-06 03:21,21.26,991.98,1017.76,214,22.95,-0.35,-24,1
1612578166,2021-02-06 03:22,21.25,992.03,1017.82,214,22.95,-0.36,-24,1
1612578227,2021-02-06 03:23,21.25,992.20,1017.98,214,22.95,-0.36,-26,1
1612578287,2021-02-06 03:24,21.34,992.20,1017.98,214,22.95,-0.30,-30,1
1612578347,2021-02-06 03:25,21.24,992.23,1018.02,214,22.95,-0.37,-27,1
1612578407,2021-02-06 03:26,21.25,992.20,1017.99,214,22.95,-0.36,-24,1
1612578467,2021-02-06 03:27,21.22,992.18,1017.97,214,22.95,-0.38,-29,1
1612578527,2021-02-06 03:28,21.25,992.11,1017.89,214,22.95,-0.36,-26,1
1612578587,2021-02-06 03:29,21.21,992.14,1017.93,214,22.94,-0.40,-24,1
1612578647,2021-02-06 03:30,21.25,992.20,1017.98,214,22.94,-0.37,-26,1
1612578707,2021-02-06 03:31,21.22,992.22,1018.00,214,22.95,-0.38,-22,1
1612578767,2021-02-06 03:32,21.20,992.27,1018.06,214,22.95,-0.40,-30,1
1612578827,2021-02-06 03:33,21.23,992.28,1018.06,214,22.95,-0.37,-25,1
1612578888,2021-02-06 03:34,21.22,992.23,1018.02,214,22.95,-0.38,-24,1
1612578948,2021-02-06 03:35,21.24,992.22,1018.01,214,22.94,-0.38,-24,1
1612579008,2021-02-06 03:36,21.21,992.20,1017.98,214,22.95,-0.39,-28,1
1612579068,2021-02-06 03:37,21.16,992.18,1017.96,214,22.95,-0.42,-26,1
1612579128,2021-02-06 03:38,21.21,992.26,1018.04,214,22.95,-0.39,-27,1
1612579188,2021-02-06 03:39,21.21,992.32,1018.11,214,22.95,-0.39,-23,1
1612579248,2021-02-06 03:40,21.21,992.35,1018.13,214,22.94,-0.40,-26,1
1612579308,2021-02-06 03:41,21.23,992.32,1018.11,214,22.95,-0.37,-25,1
1612579368,2021-02-06 03:42,21.21,992.34,1018.12,214,22.94,-0.40,-28,1
1612579428,2021-02-06 03:43,21.20,992.33,1018.11,214,22.95,-0.40,-28,1
1612579489,2021-02-06 03:44,21.19,992.27,1018.05,214,22.95,-0.40,-24,1
1612579549,2021-02-06 03:45,21.18,992.24,1018.03,214,22.95,-0.41,-28,1
1612579609,2021-02-06 03:46,21.21,992.24,1018.02,214,22.95,-0.39,-30,1
1612579669,2021-02-06 03:47,21.16,992.25,1018.03,214,22.95,-0.42,-28,1
1612579729,2021-02-06 03:48,21.19,992.25,1018.03,214,22.95,-0.40,-24,1
1612579789,2021-02-06 03:49,21.20,992.23,1018.02,214,22.95,-0.40,-27,1
1612579849,2021-02-06 03:50,21.19,992.20,1017.99,214,22.95,-0.40,-25,1
1612579909,2021-02-06 03:51,21.17,992.17,1017.96,214,22.95,-0.41,-25,1
1612579969,2021-02-06 03:52,21.19,992.21,1017.99,214,22.95,-0.40,-28,1
1612580029,2021-02-06 03:53,21.19,992.21,1017.99,214,22.95,-0.40,-25,1
1612580090,2021-02-06 03:54,21.19,992.21,1017.99,214,22.95,-0.40,-24,1
1612580213,2021-02-06 03:56,21.19,992.15,1017.93,214,22.95,-0.40,-26,1
1612580273,2021-02-06 03:57,21.17,992.18,1017.97,214,22.95,-0.42,-30,1
1612580333,2021-02-06 03:58,21.18,992.18,1017.96,214,22.96,-0.40,-25,1
1612580394,2021-02-06 03:59,21.18,992.19,1017.97,214,22.95,-0.41,-28,1
1612580454,2021-02-06 04:00,21.15,992.23,1018.02,214,22.95,-0.42,-24,1
1612580514,2021-02-06 04:01,21.16,992.21,1017.99,214,22.95,-0.42,-23,1
1612580574,2021-02-06 04:02,21.18,992.24,1018.02,214,22.95,-0.41,-27,1
1612580635,2021-02-06 04:03,21.18,992.24,1018.02,214,22.96,-0.40,-26,1
1612580695,2021-02-06 04:04,21.17,992.27,1018.05,214,22.95,-0.42,-28,1
1612580755,2021-02-06 04:05,21.16,992.22,1018.00,214,22.95,-0.42,-28,1
1612580816,2021-02-06 04:06,21.10,992.21,1017.99,214,22.95,-0.46,-26,1
1612580876,2021-02-06 04:07,21.18,992.21,1017.99,214,22.96,-0.40,-29,1
1612580936,2021-02-06 04:08,21.14,992.22,1018.01,214,22.96,-0.42,-26,1
1612580996,2021-02-06 04:09,21.14,992.25,1018.03,214,22.96,-0.42,-26,1
1612581057,2021-02-06 04:10,21.15,992.25,1018.04,214,22.96,-0.41,-27,1
1612581117,2021-02-06 04:11,21.15,992.26,1018.05,214,22.96,-0.41,-27,1
1612581177,2021-02-06 04:12,21.15,992.26,1018.05,214,22.96,-0.41,-23,1
1612581238,2021-02-06 04:13,21.10,992.26,1018.04,214,22.96,-0.45,-27,1
1612581298,2021-02-06 04:14,21.17,992.29,1018.07,214,22.96,-0.41,-28,1
1612581358,2021-02-06 04:15,21.14,992.30,1018.08,214,22.96,-0.42,-27,1
1612581419,2021-02-06 04:16,21.14,992.30,1018.08,214,22.96,-0.42,-27,1
1612581479,2021-02-06 04:17,21.13,992.34,1018.12,214,22.96,-0.43,-27,1
1612581539,2021-02-06 04:18,21.13,992.38,1018.16,214,22.96,-0.43,-29,1
1612581599,2021-02-06 04:19,21.14,992.35,1018.13,214,22.96,-0.42,-26,1
1612581660,2021-02-06 04:21,21.07,992.34,1018.13,214,22.96,-0.47,-27,1
1612581720,2021-02-06 04:22,21.20,992.33,1018.11,214,22.96,-0.39,-30,1
1612581780,2021-02-06 04:23,21.14,992.40,1018.18,214,22.96,-0.42,-29,1
1612581841,2021-02-06 04:24,21.13,992.42,1018.20,214,22.96,-0.43,-28,1
1612581901,2021-02-06 04:25,21.13,992.40,1018.18,214,22.96,-0.43,-29,1
1612581961,2021-02-06 04:26,21.13,992.39,1018.18,214,22.96,-0.43,-26,1
1612582021,2021-02-06 04:27,21.13,992.38,1018.16,214,22.96,-0.43,-24,1
1612582082,2021-02-06 04:28,21.12,992.36,1018.14,214,22.97,-0.43,-29,1
1612582142,2021-02-06 04:29,21.18,992.34,1018.13,214,22.97,-0.39,-26,1
1612582202,2021-02-06 04:30,21.10,992.33,1018.11,214,22.96,-0.45,-25,1
1612582263,2021-02-06 04:31,21.13,992.32,1018.11,214,22.96,-0.43,-30,1
1612582323,2021-02-06 04:32,21.11,992.30,1018.09,214,22.96,-0.44,-29,1
1612582383,2021-02-06 04:33,21.12,992.33,1018.11,214,22.97,-0.43,-28,1
1612582443,2021-02-06 04:34,21.12,992.33,1018.11,214,22.97,-0.43,-28,1
1612582504,2021-02-06 04:35,21.12,992.32,1018.10,214,22.96,-0.44,-27,1
1612582564,2021-02-06 04:36,21.11,992.35,1018.13,214,22.96,-0.44,-26,1
1612582624,2021-02-06 04:37,21.12,992.40,1018.19,214,22.97,-0.43,-27,1
1612582685,2021-02-06 04:38,21.12,992.36,1018.14,214,22.97,-0.43,-31,1
1612582745,2021-02-06 04:39,21.11,992.40,1018.19,214,22.96,-0.44,-29,1
1612582805,2021-02-06 04:40,21.19,992.40,1018.18,214,22.97,-0.39,-26,1
1612582866,2021-02-06 04:41,21.11,992.39,1018.18,214,22.97,-0.44,-24,1
1612582926,2021-02-06 04:42,21.11,992.35,1018.14,214,22.97,-0.44,-28,1
1612582986,2021-02-06 04:43,21.35,992.36,1018.14,214,22.96,-0.29,-27,1
1612583047,2021-02-06 04:44,21.10,992.34,1018.12,214,22.96,-0.45,-29,1
1612583107,2021-02-06 04:45,21.13,992.32,1018.10,214,22.96,-0.43,-25,1
1612583167,2021-02-06 04:46,21.10,992.32,1018.10,214,22.97,-0.44,-30,1
1612583227,2021-02-06 04:47,21.11,992.32,1018.10,214,22.96,-0.44,-26,1
1612583287,2021-02-06 04:48,21.11,992.32,1018.10,214,22.97,-0.44,-26,1
1612583348,2021-02-06 04:49,21.09,992.33,1018.11,214,22.97,-0.45,-26,1
1612583408,2021-02-06 04:50,21.08,992.32,1018.10,214,22.97,-0.46,-25,1
1612583468,2021-02-06 04:51,21.08,992.39,1018.17,214,22.97,-0.46,-27,1
1612583529,2021-02-06 04:52,21.08,992.40,1018.18,214,22.97,-0.46,-28,1
1612583589,2021-02-06 04:53,21.09,992.37,1018.15,214,22.97,-0.45,-25,1
1612583649,2021-02-06 04:54,21.07,992.33,1018.12,214,22.97,-0.46,-27,1
1612583709,2021-02-06 04:55,21.07,992.31,1018.10,214,22.97,-0.46,-29,1
1612583770,2021-02-06 04:56,21.12,992.30,1018.08,214,22.97,-0.43,-22,1
1612583830,2021-02-06 04:57,21.08,992.26,1018.04,214,22.97,-0.46,-29,1
1612583890,2021-02-06 04:58,21.07,992.25,1018.04,214,22.97,-0.46,-23,1
1612583951,2021-02-06 04:59,21.20,992.24,1018.02,214,22.97,-0.38,-24,1
1612584011,2021-02-06 05:00,21.06,992.24,1018.02,214,22.97,-0.47,-26,1
1612584071,2021-02-06 05:01,21.07,992.23,1018.01,214,22.97,-0.46,-27,1
1612584131,2021-02-06 05:02,21.06,992.23,1018.01,214,22.97,-0.47,-27,1
1612584192,2021-02-06 05:03,21.04,992.20,1017.98,214,22.97,-0.48,-28,1
1612584252,2021-02-06 05:04,21.05,992.18,1017.96,214,22.97,-0.48,-27,1
1612584312,2021-02-06 05:05,21.06,992.09,1017.87,214,22.97,-0.47,-25,1
1612584373,2021-02-06 05:06,21.19,992.14,1017.93,214,22.97,-0.39,-27,1
1612584433,2021-02-06 05:07,21.02,992.16,1017.94,214,22.97,-0.49,-25,1
1612584493,2021-02-06 05:08,21.05,992.16,1017.94,214,22.97,-0.48,-27,1
1612584553,2021-02-06 05:09,21.06,992.19,1017.97,214,22.97,-0.47,-26,1
1612584614,2021-02-06 05:10,21.05,992.22,1018.01,214,22.97,-0.48,-27,1
1612584674,2021-02-06 05:11,21.04,992.22,1018.00,214,22.97,-0.48,-24,1
1612584734,2021-02-06 05:12,21.03,992.19,1017.97,214,22.97,-0.48,-30,1
1612584795,2021-02-06 05:13,21.03,992.17,1017.95,214,22.97,-0.48,-29,1
1612584855,2021-02-06 05:14,21.04,992.15,1017.94,214,22.97,-0.48,-27,1
1612584915,2021-02-06 05:15,21.03,992.16,1017.95,214,22.97,-0.48,-26,1
1612584976,2021-02-06 05:16,21.03,992.17,1017.96,214,22.97,-0.48,-28,1
1612585036,2021-02-06 05:17,21.03,992.20,1017.98,214,22.97,-0.48,-30,1
1612585096,2021-02-06 05:18,21.03,992.20,1017.98,214,22.97,-0.48,-25,1
1612585156,2021-02-06 05:19,21.16,992.18,1017.97,214,22.97,-0.41,-27,1
1612585217,2021-02-06 05:20,21.03,992.18,1017.96,214,22.97,-0.48,-25,1
1612585277,2021-02-06 05:21,21.03,992.17,1017.96,214,22.97,-0.48,-26,1
1612585337,2021-02-06 05:22,20.83,992.17,1017.95,214,22.97,-0.62,-25,1
1612585398,2021-02-06 05:23,21.02,992.18,1017.96,214,22.97,-0.49,-26,1
1612585458,2021-02-06 05:24,21.02,992.19,1017.97,214,22.97,-0.49,-25,1
1612585518,2021-02-06 05:25,21.02,992.21,1017.99,214,22.97,-0.49,-23,1
1612585578,2021-02-06 05:26,21.02,992.23,1018.01,214,22.98,-0.48,-22,1
1612585639,2021-02-06 05:27,21.02,992.23,1018.01,214,22.97,-0.49,-24,1
1612585699,2021-02-06 05:28,21.07,992.21,1017.99,214,22.97,-0.46,-27,1
1612585759,2021-02-06 05:29,21.00,992.20,1017.98,214,22.98,-0.50,-25,1
1612585820,2021-02-06 05:30,21.02,992.19,1017.97,214,22.97,-0.49,-31,1
1612585880,2021-02-06 05:31,21.02,992.21,1017.99,214,22.97,-0.49,-24,1
1612585940,2021-02-06 05:32,21.02,992.25,1018.03,214,22.97,-0.49,-27,1
1612586001,2021-02-06 05:33,21.00,992.23,1018.01,214,22.97,-0.51,-28,1
1612586061,2021-02-06 05:34,21.06,992.27,1018.05,214,22.97,-0.47,-26,1
1612586121,2021-02-06 05:35,20.89,992.30,1018.08,214,22.98,-0.57,-30,1
1612586182,2021-02-06 05:36,21.01,992.27,1018.06,214,22.96,-0.51,-28,1
1612586242,2021-02-06 05:37,21.01,992.30,1018.08,214,22.98,-0.49,-26,1
1612586302,2021-02-06 05:38,21.00,992.30,1018.08,214,22.97,-0.51,-31,1
1612586362,2021-02-06 05:39,21.00,992.28,1018.06,214,22.97,-0.51,-26,1
1612586423,2021-02-06 05:40,21.01,992.33,1018.11,214,22.98,-0.49,-25,1
1612586483,2021-02-06 05:41,21.00,992.30,1018.09,214,22.98,-0.50,-23,1
1612586543,2021-02-06 05:42,20.99,992.29,1018.07,214,22.98,-0.50,-26,1
1612586603,2021-02-06 05:43,21.03,992.29,1018.07,214,22.98,-0.48,-27,1
1612586664,2021-02-06 05:44,21.01,992.31,1018.09,214,22.98,-0.49,-29,1
1612586724,2021-02-06 05:45,21.00,992.32,1018.10,214,22.98,-0.50,-29,1
1612586784,2021-02-06 05:46,21.00,992.29,1018.07,214,22.98,-0.50,-27,1
1612586845,2021-02-06 05:47,21.03,992.33,1018.11,214,22.97,-0.48,-25,1
1612586905,2021-02-06 05:48,21.04,992.39,1018.18,214,22.97,-0.48,-25,1
1612586965,2021-02-06 05:49,21.00,992.38,1018.17,214,22.99,-0.49,-23,1
1612587026,2021-02-06 05:50,21.01,992.38,1018.16,214,22.98,-0.49,-27,1
1612587086,2021-02-06 05:51,21.00,992.40,1018.18,214,22.99,-0.49,-23,1
1612587146,2021-02-06 05:52,21.00,992.37,1018.15,214,22.99,-0.49,-27,1
1612587206,2021-02-06 05:53,21.00,992.36,1018.14,214,22.99,-0.49,-26,1
1612587267,2021-02-06 05:54,20.99,992.33,1018.11,214,22.98,-0.50,-31,1
1612587327,2021-02-06 05:55,21.00,992.35,1018.13,214,22.99,-0.49,-25,1
1612587387,2021-02-06 05:56,21.00,992.32,1018.11,214,22.99,-0.49,-26,1
1612587448,2021-02-06 05:57,21.00,992.39,1018.17,214,23.00,-0.48,-26,1
1612587508,2021-02-06 05:58,21.09,992.38,1018.16,214,23.00,-0.42,-30,1
1612587568,2021-02-06 05:59,21.01,992.39,1018.17,214,23.00,-0.47,-23,1
1612587628,2021-02-06 06:00,21.01,992.40,1018.18,214,23.01,-0.46,-27,1
1612587689,2021-02-06 06:01,20.98,992.40,1018.18,214,23.01,-0.49,-29,1
1612587749,2021-02-06 06:02,21.00,992.43,1018.21,214,23.01,-0.47,-26,1
1612587809,2021-02-06 06:03,20.99,992.43,1018.22,214,23.01,-0.48,-29,1
1612587870,2021-02-06 06:04,21.00,992.48,1018.27,214,23.01,-0.47,-27,1
1612587930,2021-02-06 06:05,20.98,992.52,1018.31,214,23.01,-0.49,-26,1
1612587990,2021-02-06 06:06,20.97,992.54,1018.32,214,23.01,-0.49,-25,1
1612588050,2021-02-06 06:07,20.97,992.56,1018.34,214,23.02,-0.48,-29,1
1612588111,2021-02-06 06:08,20.97,992.55,1018.34,214,23.01,-0.49,-29,1
1612588171,2021-02-06 06:09,20.98,992.59,1018.37,214,23.02,-0.48,-30,1
1612588231,2021-02-06 06:10,20.97,992.61,1018.40,214,23.02,-0.48,-26,1
1612588292,2021-02-06 06:11,20.96,992.60,1018.38,214,23.02,-0.49,-27,1
1612588352,2021-02-06 06:12,20.97,992.62,1018.40,214,23.02,-0.48,-27,1
1612588412,2021-02-06 06:13,21.03,992.60,1018.38,214,23.03,-0.44,-24,1
1612588473,2021-02-06 06:14,20.97,992.59,1018.38,214,23.03,-0.48,-25,1
1612588533,2021-02-06 06:15,20.95,992.61,1018.40,214,23.02,-0.50,-26,1
1612588593,2021-02-06 06:16,20.96,992.65,1018.43,214,23.02,-0.49,-28,1
1612588653,2021-02-06 06:17,20.95,992.64,1018.42,214,23.02,-0.50,-27,1
1612588714,2021-02-06 06:18,20.94,992.65,1018.43,214,23.02,-0.51,-28,1
1612588774,2021-02-06 06:19,20.95,992.63,1018.41,214,23.03,-0.49,-25,1
1612588834,2021-02-06 06:20,20.96,992.63,1018.41,214,23.03,-0.48,-26,1
1612588895,2021-02-06 06:21,20.95,992.61,1018.40,214,23.04,-0.48,-26,1
1612588955,2021-02-06 06:22,20.95,992.62,1018.41,214,23.04,-0.48,-28,1
1612589015,2021-02-06 06:23,20.95,992.63,1018.41,214,23.03,-0.49,-28,1
1612589075,2021-02-06 06:24,20.94,992.62,1018.40,214,23.04,-0.49,-28,1
1612589136,2021-02-06 06:25,20.91,992.60,1018.39,214,23.04,-0.51,-28,1
1612589196,2021-02-06 06:26,20.95,992.61,1018.39,214,23.04,-0.48,-25,1
1612589256,2021-02-06 06:27,20.94,992.64,1018.42,214,23.05,-0.48,-24,1
1612589317,2021-02-06 06:28,20.94,992.62,1018.40,214,23.04,-0.49,-26,1
1612589377,2021-02-06 06:29,20.94,992.62,1018.40,214,23.03,-0.50,-27,1
1612589437,2021-02-06 06:30,20.93,992.61,1018.39,214,23.04,-0.50,-26,1
1612589497,2021-02-06 06:31,20.93,992.61,1018.40,214,23.04,-0.50,-24,1
1612589558,2021-02-06 06:32,20.93,992.59,1018.38,214,23.04,-0.50,-25,1
1612589618,2021-02-06 06:33,20.82,992.58,1018.36,214,23.04,-0.57,-28,1
1612589678,2021-02-06 06:34,20.81,992.58,1018.37,214,23.04,-0.57,-28,1
1612589739,2021-02-06 06:35,20.92,992.61,1018.40,214,23.04,-0.50,-26,1
1612589799,2021-02-06 06:36,20.91,992.61,1018.39,214,23.04,-0.51,-28,1
1612589859,2021-02-06 06:37,20.81,992.63,1018.41,214,23.04,-0.57,-25,1
1612589920,2021-02-06 06:38,20.91,992.62,1018.41,214,23.04,-0.51,-28,1
1612589980,2021-02-06 06:39,20.91,992.62,1018.41,214,23.04,-0.51,-26,1
1612590040,2021-02-06 06:40,20.92,992.62,1018.40,214,23.04,-0.50,-26,1
1612590100,2021-02-06 06:41,20.90,992.59,1018.38,214,23.04,-0.52,-26,1
1612590161,2021-02-06 06:42,20.87,992.60,1018.38,214,23.05,-0.52,-26,1
1612590221,2021-02-06 06:43,20.90,992.60,1018.38,214,23.04,-0.52,-28,1
1612590281,2021-02-06 06:44,20.87,992.59,1018.37,214,23.03,-0.54,-23,1
1612590342,2021-02-06 06:45,20.91,992.60,1018.39,214,23.04,-0.51,-27,1
1612590402,2021-02-06 06:46,20.90,992.58,1018.37,214,23.03,-0.53,-25,1
1612590462,2021-02-06 06:47,20.88,992.57,1018.35,214,23.04,-0.53,-26,1
1612590522,2021-02-06 06:48,20.91,992.58,1018.36,214,23.04,-0.51,-27,1
1612590583,2021-02-06 06:49,20.88,992.59,1018.37,214,23.03,-0.53,-29,1
1612590643,2021-02-06 06:50,20.87,992.58,1018.36,214,23.04,-0.53,-26,1
1612590703,2021-02-06 06:51,20.88,992.57,1018.35,214,23.04,-0.53,-28,1
1612590764,2021-02-06 06:52,20.87,992.56,1018.35,214,23.04,-0.53,-28,1
1612590824,2021-02-06 06:53,20.88,992.55,1018.33,214,23.04,-0.53,-26,1
1612590884,2021-02-06 06:54,20.92,992.58,1018.36,214,23.03,-0.51,-25,1
1612590944,2021-02-06 06:55,20.87,992.61,1018.39,214,23.04,-0.53,-28,1
1612591005,2021-02-06 06:56,20.88,992.60,1018.38,214,23.03,-0.53,-25,1
1612591065,2021-02-06 06:57,20.87,992.60,1018.39,214,23.03,-0.54,-26,1
1612591125,2021-02-06 06:58,20.88,992.63,1018.41,214,23.03,-0.53,-32,1
1612591185,2021-02-06 06:59,20.87,992.66,1018.44,214,23.04,-0.53,-26,1
1612591245,2021-02-06 07:00,20.86,992.67,1018.45,214,23.04,-0.54,-27,1
1612591305,2021-02-06 07:01,20.87,992.65,1018.43,214,23.04,-0.53,-27,1
1612591366,2021-02-06 07:02,20.85,992.60,1018.38,214,22.94,-0.63,-22,1
1612591426,2021-02-06 07:03,20.86,992.56,1018.34,214,22.96,-0.61,-25,1
1612591486,2021-02-06 07:04,20.84,992.53,1018.31,214,23.01,-0.58,-25,1
1612591546,2021-02-06 07:05,20.85,992.57,1018.35,214,23.01,-0.57,-21,1
1612591606,2021-02-06 07:06,20.85,992.58,1018.36,214,23.03,-0.56,-24,1
1612591666,2021-02-06 07:07,20.81,992.63,1018.42,214,22.94,-0.66,-21,1
1612591726,2021-02-06 07:08,20.84,992.64,1018.42,214,22.99,-0.59,-24,1
1612591786,2021-02-06 07:09,20.88,992.64,1018.42,214,23.03,-0.53,-22,1
1612591846,2021-02-06 07:10,20.83,992.67,1018.45,214,23.02,-0.58,-26,1
1612591906,2021-02-06 07:11,20.84,992.62,1018.41,214,23.03,-0.56,-25,1
1612591967,2021-02-06 07:12,20.84,992.50,1018.29,214,23.02,-0.57,-26,1
1612592027,2021-02-06 07:13,20.58,992.51,1018.29,214,23.03,-0.74,-24,1
1612592087,2021-02-06 07:14,20.66,992.60,1018.39,214,23.03,-0.68,-24,1
1612592147,2021-02-06 07:15,20.84,992.62,1018.41,214,23.04,-0.55,-27,1
1612592207,2021-02-06 07:16,20.80,992.64,1018.42,214,23.04,-0.58,-26,1
1612592267,2021-02-06 07:17,20.80,992.53,1018.31,214,23.03,-0.59,-26,1
1612592327,2021-02-06 07:18,20.76,992.52,1018.30,214,23.03,-0.61,-29,1
1612592387,2021-02-06 07:19,20.82,992.65,1018.44,214,23.03,-0.58,-26,1
1612592447,2021-02-06 07:20,20.83,992.72,1018.50,214,23.04,-0.56,-25,1
1612592508,2021-02-06 07:21,20.77,992.70,1018.48,214,23.04,-0.60,-26,1
1612592568,2021-02-06 07:22,20.79,992.69,1018.48,214,23.04,-0.59,-24,1
1612592628,2021-02-06 07:23,20.81,992.70,1018.49,214,23.03,-0.58,-27,1
1612592688,2021-02-06 07:24,20.81,992.72,1018.51,214,23.03,-0.58,-25,1
1612592748,2021-02-06 07:25,20.80,992.70,1018.48,214,23.04,-0.58,-29,1
1612592808,2021-02-06 07:26,20.81,992.72,1018.50,214,23.04,-0.58,-28,1
1612592868,2021-02-06 07:27,20.57,992.70,1018.49,214,23.04,-0.73,-28,1
1612592928,2021-02-06 07:28,20.79,992.70,1018.49,214,23.04,-0.59,-26,1
1612592988,2021-02-06 07:29,20.79,992.74,1018.52,214,23.03,-0.60,-24,1
1612593049,2021-02-06 07:30,20.77,992.73,1018.51,214,23.04,-0.60,-27,1
1612593109,2021-02-06 07:31,20.78,992.76,1018.55,214,23.03,-0.60,-25,1
1612593169,2021-02-06 07:32,20.79,992.76,1018.55,214,23.04,-0.59,-25,1
1612593229,2021-02-06 07:33,20.77,992.74,1018.52,214,23.04,-0.60,-26,1
1612593289,2021-02-06 07:34,20.76,992.77,1018.55,214,23.04,-0.60,-29,1
1612593349,2021-02-06 07:35,20.78,992.75,1018.53,214,23.04,-0.60,-24,1
1612593409,2021-02-06 07:36,20.76,992.75,1018.54,214,23.04,-0.60,-26,1
1612593469,2021-02-06 07:37,20.76,992.75,1018.53,214,23.03,-0.61,-28,1
1612593529,2021-02-06 07:38,20.75,992.74,1018.53,214,23.04,-0.61,-27,1
1612593590,2021-02-06 07:39,20.75,992.73,1018.52,214,23.04,-0.61,-27,1
1612593650,2021-02-06 07:40,20.74,992.71,1018.50,214,23.04,-0.62,-23,1
1612593710,2021-02-06 07:41,20.54,992.74,1018.52,214,23.03,-0.76,-25,1
1612593770,2021-02-06 07:42,20.73,992.78,1018.56,214,23.04,-0.63,-23,1
1612593830,2021-02-06 07:43,20.74,992.80,1018.58,214,23.04,-0.62,-26,1
1612593893,2021-02-06 07:44,20.72,992.78,1018.56,214,23.04,-0.63,-29,1
1612593953,2021-02-06 07:45,20.72,992.75,1018.53,214,23.04,-0.63,-26,1
1612594013,2021-02-06 07:46,20.72,992.78,1018.57,214,23.04,-0.63,-29,1
1612594074,2021-02-06 07:47,20.73,992.79,1018.58,214,23.04,-0.63,-25,1
1612594134,2021-02-06 07:48,20.74,992.80,1018.59,214,23.04,-0.62,-25,1
1612594194,2021-02-06 07:49,20.70,992.80,1018.59,214,23.04,-0.65,-27,1
1612594255,2021-02-06 07:50,20.71,992.85,1018.63,214,23.04,-0.64,-25,1
1612594315,2021-02-06 07:51,20.71,992.78,1018.56,214,23.04,-0.64,-30,1
1612594375,2021-02-06 07:52,20.71,992.80,1018.58,214,23.04,-0.64,-29,1
1612594436,2021-02-06 07:53,20.87,992.81,1018.59,214,23.04,-0.53,-27,1
1612594496,2021-02-06 07:54,20.70,992.82,1018.60,214,23.04,-0.65,-27,1
1612594556,2021-02-06 07:55,20.70,992.82,1018.60,214,23.04,-0.65,-28,1
1612594616,2021-02-06 07:56,20.55,992.84,1018.63,214,23.04,-0.75,-25,1
1612594677,2021-02-06 07:57,20.70,992.83,1018.62,214,23.03,-0.66,-29,1
1612594737,2021-02-06 07:58,20.68,992.84,1018.62,214,23.04,-0.66,-31,1
1612594797,2021-02-06 07:59,20.69,992.78,1018.56,214,23.04,-0.66,-29,1
1612594858,2021-02-06 08:00,20.69,992.83,1018.61,214,23.04,-0.65,-27,1
1612594918,2021-02-06 08:01,20.68,992.80,1018.59,214,23.04,-0.66,-25,1
1612594978,2021-02-06 08:02,20.67,992.81,1018.60,214,23.04,-0.67,-24,1
1612595038,2021-02-06 08:03,20.68,992.85,1018.64,214,23.04,-0.66,-26,1
1612595099,2021-02-06 08:04,20.68,992.85,1018.63,214,23.04,-0.66,-28,1
1612595159,2021-02-06 08:05,20.67,992.88,1018.66,214,23.04,-0.67,-26,1
1612595219,2021-02-06 08:06,20.66,992.90,1018.68,214,23.04,-0.68,-28,1
1612595280,2021-02-06 08:08,20.67,992.92,1018.70,214,23.04,-0.67,-25,1
1612595340,2021-02-06 08:09,20.68,992.87,1018.66,214,23.04,-0.66,-28,1
1612595400,2021-02-06 08:10,20.74,992.84,1018.63,214,23.04,-0.62,-26,1
1612595460,2021-02-06 08:11,20.64,992.83,1018.61,214,23.04,-0.68,-30,1
1612595521,2021-02-06 08:12,20.62,992.86,1018.64,214,23.05,-0.69,-28,1
1612595581,2021-02-06 08:13,20.63,992.84,1018.62,214,23.05,-0.68,-30,1
1612595641,2021-02-06 08:14,20.64,992.84,1018.62,214,23.04,-0.68,-26,1
1612595702,2021-02-06 08:15,20.64,992.86,1018.64,214,23.05,-0.68,-24,1
1612595762,2021-02-06 08:16,20.62,992.93,1018.72,214,23.05,-0.69,-24,1
1612595822,2021-02-06 08:17,20.64,992.94,1018.73,214,23.05,-0.67,-30,1
1612595882,2021-02-06 08:18,20.61,992.98,1018.76,214,23.05,-0.70,-27,1
1612595943,2021-02-06 08:19,20.49,993.01,1018.79,214,23.05,-0.78,-26,1
1612596003,2021-02-06 08:20,20.61,993.00,1018.78,214,23.05,-0.70,-25,1
1612596063,2021-02-06 08:21,20.61,992.96,1018.75,214,23.05,-0.70,-30,1
1612596124,2021-02-06 08:22,20.48,992.90,1018.68,214,23.05,-0.78,-26,1
1612596184,2021-02-06 08:23,20.62,992.90,1018.68,214,23.05,-0.69,-27,1
1612596244,2021-02-06 08:24,20.61,992.87,1018.66,214,23.05,-0.70,-27,1
1612596304,2021-02-06 08:25,20.59,992.90,1018.68,214,23.05,-0.71,-27,1
1612596365,2021-02-06 08:26,20.58,992.87,1018.65,214,23.05,-0.72,-27,1
1612596425,2021-02-06 08:27,20.64,992.91,1018.69,214,23.05,-0.67,-29,1
1612596485,2021-02-06 08:28,20.58,992.89,1018.67,214,23.05,-0.72,-28,1
1612596546,2021-02-06 08:29,20.57,992.89,1018.67,214,23.05,-0.73,-29,1
1612596606,2021-02-06 08:30,20.56,992.89,1018.67,214,23.06,-0.72,-30,1
1612596666,2021-02-06 08:31,20.57,992.85,1018.63,214,23.05,-0.73,-24,1
1612596727,2021-02-06 08:32,20.58,992.88,1018.66,214,23.06,-0.71,-30,1
1612596787,2021-02-06 08:33,20.57,992.87,1018.65,214,23.05,-0.73,-28,1
1612596847,2021-02-06 08:34,20.56,992.88,1018.66,214,23.05,-0.73,-28,1
1612596907,2021-02-06 08:35,20.43,992.87,1018.65,214,23.05,-0.82,-26,1
1612596968,2021-02-06 08:36,20.55,992.82,1018.60,214,23.06,-0.73,-25,1
1612597028,2021-02-06 08:37,20.54,992.82,1018.60,214,23.06,-0.74,-26,1
1612597088,2021-02-06 08:38,20.55,992.78,1018.57,214,23.06,-0.73,-28,1
1612597149,2021-02-06 08:39,20.56,992.76,1018.54,214,23.06,-0.72,-25,1
1612597209,2021-02-06 08:40,20.54,992.73,1018.52,214,23.06,-0.74,-27,1
1612597269,2021-02-06 08:41,20.74,992.75,1018.53,214,23.06,-0.60,-24,1
1612597329,2021-02-06 08:42,20.54,992.77,1018.55,214,23.06,-0.74,-24,1
1612597390,2021-02-06 08:43,20.56,992.78,1018.56,214,23.06,-0.72,-27,1
1612597450,2021-02-06 08:44,20.69,992.70,1018.49,214,23.05,-0.65,-26,1
1612597510,2021-02-06 08:45,20.78,992.70,1018.48,214,23.05,-0.59,-24,1
1612597571,2021-02-06 08:46,20.54,992.71,1018.50,214,23.06,-0.74,-25,1
1612597631,2021-02-06 08:47,20.78,992.67,1018.46,214,23.06,-0.58,-29,1
1612597691,2021-02-06 08:48,20.52,992.68,1018.46,214,23.06,-0.75,-26,1
1612597752,2021-02-06 08:49,20.52,992.64,1018.42,214,23.05,-0.75,-30,1
1612597812,2021-02-06 08:50,20.54,992.68,1018.46,214,23.05,-0.75,-25,1
1612597872,2021-02-06 08:51,20.51,992.67,1018.45,214,23.06,-0.75,-26,1
1612597932,2021-02-06 08:52,20.50,992.69,1018.48,214,23.06,-0.76,-26,1
1612597993,2021-02-06 08:53,20.70,992.76,1018.54,214,23.06,-0.63,-27,1
1612598053,2021-02-06 08:54,20.50,992.78,1018.56,214,23.06,-0.76,-23,1
1612598113,2021-02-06 08:55,20.50,992.80,1018.58,214,23.06,-0.76,-27,1
1612598173,2021-02-06 08:56,20.38,992.82,1018.60,214,23.07,-0.83,-27,1
1612598234,2021-02-06 08:57,20.48,992.82,1018.60,214,23.07,-0.77,-28,1
1612598294,2021-02-06 08:58,20.49,992.83,1018.61,214,23.07,-0.76,-23,1
1612598354,2021-02-06 08:59,20.48,992.80,1018.58,214,23.07,-0.77,-24,1
1612598415,2021-02-06 09:00,20.03,992.78,1018.57,214,23.07,-1.07,-27,1
1612598475,2021-02-06 09:01,20.47,992.72,1018.51,214,23.07,-0.77,-27,1
1612598535,2021-02-06 09:02,20.47,992.73,1018.52,214,23.07,-0.77,-24,1
1612598595,2021-02-06 09:03,20.48,992.74,1018.52,214,23.06,-0.78,-27,1
1612598656,2021-02-06 09:04,20.48,992.74,1018.52,214,23.07,-0.77,-27,1
1612598716,2021-02-06 09:05,20.51,992.75,1018.53,214,23.08,-0.74,-25,1
1612598776,2021-02-06 09:06,20.49,992.76,1018.54,214,23.07,-0.76,-27,1
1612598837,2021-02-06 09:07,20.47,992.79,1018.57,214,23.07,-0.77,-36,1
1612598897,2021-02-06 09:08,20.46,992.79,1018.57,214,23.08,-0.77,-24,1
1612598957,2021-02-06 09:09,20.45,992.77,1018.55,214,23.07,-0.79,-25,1
1612599018,2021-02-06 09:10,20.44,992.81,1018.59,214,23.07,-0.80,-26,1
1612599078,2021-02-06 09:11,20.11,992.79,1018.58,214,23.08,-1.01,-24,1
1612599138,2021-02-06 09:12,20.44,992.80,1018.59,214,23.08,-0.79,-27,1
1612599198,2021-02-06 09:13,20.44,992.80,1018.58,214,23.08,-0.79,-27,1
1612599259,2021-02-06 09:14,20.43,992.78,1018.56,214,23.08,-0.80,-26,1
1612599319,2021-02-06 09:15,20.42,992.78,1018.56,214,23.09,-0.79,-28,1
1612599379,2021-02-06 09:16,20.43,992.77,1018.55,214,23.08,-0.80,-27,1
1612599440,2021-02-06 09:17,20.43,992.78,1018.56,214,23.09,-0.79,-23,1
1612599500,2021-02-06 09:18,20.43,992.79,1018.58,214,23.09,-0.79,-28,1
1612599560,2021-02-06 09:19,20.42,992.76,1018.55,214,23.09,-0.79,-25,1
1612599620,2021-02-06 09:20,20.42,992.74,1018.53,214,23.09,-0.79,-25,1
1612599681,2021-02-06 09:21,20.41,992.75,1018.53,214,23.08,-0.81,-27,1
1612599741,2021-02-06 09:22,20.41,992.72,1018.50,214,23.09,-0.80,-27,1
1612599801,2021-02-06 09:23,20.41,992.69,1018.48,214,23.09,-0.80,-26,1
1612599862,2021-02-06 09:24,20.41,992.71,1018.49,214,23.10,-0.79,-27,1
1612599922,2021-02-06 09:25,20.45,992.69,1018.47,214,23.09,-0.77,-29,1
1612599982,2021-02-06 09:26,20.42,992.69,1018.48,214,23.10,-0.79,-27,1
1612600043,2021-02-06 09:27,20.39,992.73,1018.51,214,23.10,-0.80,-28,1
1612600103,2021-02-06 09:28,20.39,992.71,1018.49,214,23.10,-0.80,-26,1
1612600163,2021-02-06 09:29,20.42,992.72,1018.50,214,23.10,-0.79,-26,1
1612600223,2021-02-06 09:30,20.56,992.78,1018.56,214,23.10,-0.69,-29,1
1612600284,2021-02-06 09:31,20.49,992.77,1018.55,214,23.10,-0.73,-25,1
1612600344,2021-02-06 09:32,20.38,992.79,1018.57,214,23.11,-0.80,-27,1
1612600404,2021-02-06 09:33,20.40,992.78,1018.56,214,23.10,-0.80,-29,1
1612600465,2021-02-06 09:34,20.36,992.80,1018.59,214,23.10,-0.82,-26,1
1612600525,2021-02-06 09:35,20.38,992.82,1018.60,214,23.10,-0.81,-25,1
1612600585,2021-02-06 09:36,20.38,992.82,1018.60,214,23.11,-0.80,-27,1
1612600645,2021-02-06 09:37,20.35,992.82,1018.60,214,23.10,-0.83,-27,1
1612600706,2021-02-06 09:38,20.38,992.84,1018.62,214,23.11,-0.80,-27,1
1612600766,2021-02-06 09:39,20.37,992.87,1018.65,214,23.10,-0.81,-28,1
1612600826,2021-02-06 09:40,20.35,992.87,1018.66,214,23.10,-0.83,-27,1
1612600887,2021-02-06 09:41,20.36,992.91,1018.69,214,23.11,-0.81,-24,1
1612600947,2021-02-06 09:42,20.35,992.90,1018.68,214,23.11,-0.82,-27,1
1612601007,2021-02-06 09:43,20.34,992.93,1018.72,214,23.11,-0.83,-28,1
1612601068,2021-02-06 09:44,20.35,992.93,1018.71,214,23.11,-0.82,-22,1
1612601128,2021-02-06 09:45,20.41,993.00,1018.78,214,23.11,-0.78,-23,1
1612601188,2021-02-06 09:46,20.35,992.99,1018.77,214,23.11,-0.82,-27,1
1612601248,2021-02-06 09:47,20.34,993.01,1018.79,214,23.11,-0.83,-27,1
1612601309,2021-02-06 09:48,20.35,993.02,1018.80,214,23.11,-0.82,-30,1
1612601369,2021-02-06 09:49,20.35,993.06,1018.84,214,23.12,-0.81,-24,1
1612601429,2021-02-06 09:50,20.34,993.03,1018.82,214,23.12,-0.82,-27,1
1612601490,2021-02-06 09:51,20.34,993.03,1018.82,214,23.11,-0.83,-26,1
1612601550,2021-02-06 09:52,20.36,993.05,1018.84,214,23.12,-0.81,-30,1
1612601610,2021-02-06 09:53,20.34,993.07,1018.85,214,23.12,-0.82,-27,1
1612601670,2021-02-06 09:54,20.34,993.10,1018.89,214,23.13,-0.81,-27,1
1612601731,2021-02-06 09:55,20.35,993.09,1018.87,214,23.13,-0.80,-26,1
1612601791,2021-02-06 09:56,20.33,993.05,1018.84,214,23.13,-0.82,-26,1
1612601851,2021-02-06 09:57,20.34,993.02,1018.80,214,23.11,-0.83,-27,1
1612601912,2021-02-06 09:58,20.34,993.03,1018.82,214,23.13,-0.81,-27,1
1612601972,2021-02-06 09:59,20.32,992.99,1018.77,214,23.12,-0.83,-23,1
1612602032,2021-02-06 10:00,20.36,993.02,1018.80,214,23.13,-0.80,-26,1
1612602092,2021-02-06 10:01,20.32,993.09,1018.87,214,23.13,-0.83,-26,1
1612602153,2021-02-06 10:02,20.33,993.07,1018.85,214,23.13,-0.82,-28,1
1612602213,2021-02-06 10:03,20.33,993.07,1018.85,214,23.13,-0.82,-27,1
1612602273,2021-02-06 10:04,20.31,993.08,1018.86,214,23.13,-0.83,-25,1
1612602334,2021-02-06 10:05,20.32,993.10,1018.89,214,23.13,-0.83,-23,1
1612602394,2021-02-06 10:06,20.32,993.07,1018.85,214,23.14,-0.82,-26,1
1612602454,2021-02-06 10:07,20.30,993.09,1018.87,214,23.14,-0.83,-29,1
1612602514,2021-02-06 10:08,20.30,993.06,1018.85,214,23.14,-0.83,-29,1
1612602575,2021-02-06 10:09,20.31,993.01,1018.79,214,23.14,-0.82,-26,1
1612602635,2021-02-06 10:10,20.30,993.03,1018.81,214,23.14,-0.83,-27,1
1612602695,2021-02-06 10:11,20.30,992.97,1018.75,214,23.14,-0.83,-27,1
1612602756,2021-02-06 10:12,20.30,992.97,1018.75,214,23.14,-0.83,-28,1
1612602816,2021-02-06 10:13,19.99,992.94,1018.72,214,23.14,-1.04,-27,1
1612602876,2021-02-06 10:14,20.29,992.99,1018.78,214,23.14,-0.84,-24,1
1612602937,2021-02-06 10:15,20.28,992.97,1018.76,214,23.14,-0.85,-24,1
1612602997,2021-02-06 10:16,20.27,993.02,1018.80,214,23.14,-0.85,-27,1
1612603057,2021-02-06 10:17,20.29,993.01,1018.79,214,23.14,-0.84,-25,1
1612603117,2021-02-06 10:18,20.66,992.98,1018.77,214,23.14,-0.59,-30,1
1612603178,2021-02-06 10:19,20.28,993.01,1018.79,214,23.14,-0.85,-27,1
1612603238,2021-02-06 10:20,20.27,992.97,1018.75,214,23.14,-0.85,-25,1
1612603298,2021-02-06 10:21,20.25,992.98,1018.77,214,23.15,-0.85,-27,1
1612603359,2021-02-06 10:22,20.25,993.00,1018.78,214,23.15,-0.85,-23,1
1612603419,2021-02-06 10:23,20.04,992.98,1018.76,214,23.15,-1.00,-28,1
1612603479,2021-02-06 10:24,20.22,993.01,1018.79,214,23.15,-0.88,-29,1
1612603539,2021-02-06 10:25,20.25,992.96,1018.75,214,23.15,-0.85,-26,1
1612603600,2021-02-06 10:26,20.23,992.94,1018.73,214,23.14,-0.88,-30,1
1612603660,2021-02-06 10:27,20.23,992.95,1018.73,214,23.15,-0.87,-25,1
1612603720,2021-02-06 10:28,20.22,992.94,1018.72,214,23.14,-0.88,-26,1
1612603781,2021-02-06 10:29,20.24,992.94,1018.72,214,23.15,-0.86,-27,1
1612603841,2021-02-06 10:30,20.22,992.95,1018.73,214,23.15,-0.87,-25,1
1612603901,2021-02-06 10:31,20.23,992.99,1018.78,214,23.15,-0.87,-30,1
1612603962,2021-02-06 10:32,20.25,993.01,1018.79,214,23.15,-0.85,-32,1
1612604022,2021-02-06 10:33,20.22,993.01,1018.79,214,23.14,-0.88,-26,1
1612604082,2021-02-06 10:34,20.21,993.01,1018.79,214,23.15,-0.88,-27,1
1612604143,2021-02-06 10:35,20.22,993.00,1018.78,214,23.15,-0.87,-29,1
1612604203,2021-02-06 10:36,20.20,993.01,1018.80,214,23.15,-0.89,-25,1
1612604263,2021-02-06 10:37,20.21,993.00,1018.78,214,23.16,-0.87,-24,1
1612604324,2021-02-06 10:38,20.23,992.97,1018.75,214,23.16,-0.86,-23,1
1612604386,2021-02-06 10:39,20.22,992.99,1018.77,214,23.16,-0.87,-30,1
1612604447,2021-02-06 10:40,20.21,992.99,1018.77,214,23.15,-0.88,-25,1
1612604507,2021-02-06 10:41,20.20,992.99,1018.77,214,23.16,-0.88,-28,1
1612604567,2021-02-06 10:42,20.21,993.00,1018.78,214,23.15,-0.88,-24,1
1612604627,2021-02-06 10:43,20.20,992.95,1018.74,214,23.15,-0.89,-23,1
1612604687,2021-02-06 10:44,20.19,992.92,1018.70,214,23.16,-0.89,-26,1
1612604747,2021-02-06 10:45,20.19,992.92,1018.71,214,23.17,-0.88,-26,1
1612604807,2021-02-06 10:46,20.21,992.98,1018.76,214,23.17,-0.87,-26,1
1612604867,2021-02-06 10:47,20.18,992.98,1018.77,214,23.17,-0.89,-23,1
1612604928,2021-02-06 10:48,20.17,992.96,1018.75,214,23.17,-0.90,-27,1
1612604988,2021-02-06 10:49,20.17,992.95,1018.73,214,23.17,-0.89,-28,1
1612605048,2021-02-06 10:50,20.17,992.93,1018.71,214,23.17,-0.89,-28,1
1612605108,2021-02-06 10:51,20.17,992.93,1018.71,214,23.18,-0.89,-29,1
1612605168,2021-02-06 10:52,20.17,992.91,1018.70,214,23.17,-0.89,-27,1
1612605228,2021-02-06 10:53,20.15,992.95,1018.73,214,23.17,-0.91,-27,1
1612605288,2021-02-06 10:54,20.14,992.97,1018.75,214,23.17,-0.92,-25,1
1612605348,2021-02-06 10:55,20.13,992.95,1018.73,214,23.17,-0.92,-28,1
1612605408,2021-02-06 10:56,20.12,992.97,1018.76,214,23.17,-0.92,-25,1
1612605469,2021-02-06 10:57,20.14,993.02,1018.80,214,23.18,-0.91,-23,1
1612605529,2021-02-06 10:58,20.10,992.96,1018.74,214,23.18,-0.93,-27,1
1612605589,2021-02-06 10:59,20.11,992.92,1018.71,214,23.17,-0.93,-24,1
1612605649,2021-02-06 11:00,20.12,992.93,1018.71,214,23.18,-0.92,-26,1
1612605709,2021-02-06 11:01,19.98,992.92,1018.71,214,23.18,-1.01,-27,1
1612605769,2021-02-06 11:02,20.08,992.91,1018.69,214,23.18,-0.95,-27,1
1612605829,2021-02-06 11:03,19.95,992.93,1018.71,214,23.18,-1.04,-27,1
1612605889,2021-02-06 11:04,20.09,992.92,1018.70,214,23.18,-0.94,-28,1
1612605949,2021-02-06 11:05,20.10,992.90,1018.69,214,23.18,-0.93,-25,1
1612606010,2021-02-06 11:06,20.08,992.87,1018.66,214,23.18,-0.95,-26,1
1612606070,2021-02-06 11:07,20.06,992.88,1018.66,214,23.18,-0.96,-24,1
1612606130,2021-02-06 11:08,19.83,992.85,1018.64,214,23.18,-1.12,-29,1
1612606190,2021-02-06 11:09,20.06,992.87,1018.66,214,23.18,-0.96,-25,1
1612606250,2021-02-06 11:10,20.05,992.91,1018.69,214,23.18,-0.97,-23,1
1612606310,2021-02-06 11:11,19.96,992.87,1018.65,214,23.18,-1.03,-24,1
1612606370,2021-02-06 11:12,20.05,992.90,1018.68,214,23.18,-0.97,-24,1
1612606433,2021-02-06 11:13,19.86,992.87,1018.65,214,23.18,-1.10,-27,1
1612606494,2021-02-06 11:14,20.03,992.85,1018.63,214,23.18,-0.98,-26,1
1612606554,2021-02-06 11:15,20.03,992.84,1018.63,214,23.17,-0.99,-25,1
1612606614,2021-02-06 11:16,20.03,992.88,1018.66,214,23.17,-0.99,-26,1
1612606674,2021-02-06 11:17,19.99,992.94,1018.72,214,23.18,-1.01,-27,1
1612606734,2021-02-06 11:18,20.03,992.93,1018.72,214,23.17,-0.99,-27,1
1612606795,2021-02-06 11:19,20.29,993.00,1018.78,214,23.17,-0.81,-25,1
1612606855,2021-02-06 11:20,20.03,992.94,1018.73,214,23.18,-0.98,-27,1
1612606915,2021-02-06 11:21,20.02,992.93,1018.71,214,23.18,-0.99,-27,1
1612606975,2021-02-06 11:22,19.99,992.94,1018.72,214,23.17,-1.01,-26,1
1612607036,2021-02-06 11:23,20.09,992.96,1018.74,214,23.18,-0.94,-25,1
1612607096,2021-02-06 11:24,19.99,992.91,1018.69,214,23.17,-1.01,-24,1
1612607156,2021-02-06 11:25,19.98,992.94,1018.72,214,23.17,-1.02,-23,1
1612607216,2021-02-06 11:26,19.93,992.94,1018.73,214,23.17,-1.06,-24,1
1612607277,2021-02-06 11:27,19.96,993.01,1018.80,214,23.18,-1.03,-25,1
1612607337,2021-02-06 11:28,19.97,993.03,1018.81,214,23.18,-1.02,-28,1
1612607397,2021-02-06 11:29,19.96,992.98,1018.76,214,23.18,-1.03,-29,1
1612607458,2021-02-06 11:30,19.96,993.01,1018.79,214,23.17,-1.04,-30,1
1612607518,2021-02-06 11:31,19.92,993.00,1018.78,214,23.18,-1.06,-28,1
1612607578,2021-02-06 11:32,19.93,993.00,1018.78,214,23.18,-1.05,-28,1
1612607638,2021-02-06 11:33,20.00,993.02,1018.80,214,23.17,-1.01,-25,1
1612607699,2021-02-06 11:34,19.93,993.01,1018.79,214,23.16,-1.07,-27,1
1612607759,2021-02-06 11:35,19.92,993.00,1018.78,214,23.17,-1.07,-25,1
1612607819,2021-02-06 11:36,19.91,992.97,1018.75,214,23.17,-1.07,-27,1
1612607880,2021-02-06 11:38,19.91,992.98,1018.76,214,23.17,-1.07,-24,1
1612607940,2021-02-06 11:39,19.91,992.95,1018.73,214,23.18,-1.07,-27,1
1612608000,2021-02-06 11:40,19.91,992.98,1018.77,214,23.17,-1.07,-28,1
1612608061,2021-02-06 11:41,19.88,992.97,1018.76,214,23.17,-1.09,-26,1
1612608121,2021-02-06 11:42,20.25,993.01,1018.80,214,23.18,-0.83,-25,1
1612608181,2021-02-06 11:43,19.87,993.01,1018.79,214,23.17,-1.10,-24,1
1612608241,2021-02-06 11:44,19.87,993.10,1018.89,214,23.18,-1.09,-28,1
1612608302,2021-02-06 11:45,19.83,993.16,1018.94,214,23.18,-1.12,-29,1
1612608362,2021-02-06 11:46,19.87,993.09,1018.88,214,23.17,-1.10,-28,1
1612608422,2021-02-06 11:47,19.86,993.03,1018.81,214,23.19,-1.09,-27,1
1612608483,2021-02-06 11:48,19.62,993.00,1018.78,214,23.18,-1.26,-28,1
1612608543,2021-02-06 11:49,19.85,993.04,1018.82,214,23.18,-1.10,-25,1
1612608603,2021-02-06 11:50,19.84,992.97,1018.76,214,23.18,-1.11,-28,1
1612608663,2021-02-06 11:51,19.85,992.94,1018.72,214,23.18,-1.10,-25,1
1612608724,2021-02-06 11:52,19.84,992.95,1018.73,214,23.19,-1.10,-26,1
1612608784,2021-02-06 11:53,19.84,993.01,1018.80,214,23.19,-1.10,-28,1
1612608844,2021-02-06 11:54,19.82,993.01,1018.80,214,23.18,-1.13,-26,1
1612608905,2021-02-06 11:55,19.81,992.98,1018.76,214,23.19,-1.12,-23,1
1612608965,2021-02-06 11:56,19.82,992.93,1018.71,214,23.19,-1.12,-28,1
1612609025,2021-02-06 11:57,19.81,992.92,1018.70,214,23.19,-1.12,-30,1
1612609086,2021-02-06 11:58,19.66,992.90,1018.68,214,23.19,-1.23,-26,1
1612609146,2021-02-06 11:59,19.80,992.89,1018.68,214,23.19,-1.13,-25,1
1612609206,2021-02-06 12:00,19.80,992.93,1018.71,214,23.19,-1.13,-24,1
1612609266,2021-02-06 12:01,19.78,992.95,1018.73,214,23.19,-1.15,-28,1
1612609327,2021-02-06 12:02,19.76,992.94,1018.72,214,23.19,-1.15,-31,1
1612609387,2021-02-06 12:03,19.76,992.96,1018.74,214,23.19,-1.16,-27,1
1612609447,2021-02-06 12:04,19.78,992.97,1018.75,214,23.19,-1.15,-24,1
1612609508,2021-02-06 12:05,19.78,992.93,1018.71,214,23.19,-1.15,-27,1
1612609568,2021-02-06 12:06,19.75,992.95,1018.74,214,23.19,-1.16,-24,1
1612609628,2021-02-06 12:07,19.75,992.92,1018.70,214,23.19,-1.16,-28,1
1612609689,2021-02-06 12:08,19.75,992.90,1018.69,214,23.19,-1.16,-26,1
1612609749,2021-02-06 12:09,19.76,992.90,1018.69,214,23.20,-1.15,-27,1
1612609809,2021-02-06 12:10,19.74,992.92,1018.70,214,23.20,-1.16,-23,1
1612609869,2021-02-06 12:11,19.74,992.91,1018.69,214,23.20,-1.16,-24,1
1612609930,2021-02-06 12:12,19.74,992.88,1018.66,214,23.20,-1.16,-27,1
1612609990,2021-02-06 12:13,19.61,992.86,1018.65,214,23.19,-1.26,-28,1
1612610050,2021-02-06 12:14,19.72,992.85,1018.63,214,23.19,-1.18,-25,1
1612610111,2021-02-06 12:15,19.73,992.82,1018.60,214,23.19,-1.18,-27,1
1612610171,2021-02-06 12:16,19.74,992.83,1018.62,214,23.20,-1.16,-25,1
1612610231,2021-02-06 12:17,19.72,992.80,1018.59,214,23.20,-1.18,-25,1
1612610291,2021-02-06 12:18,19.73,992.80,1018.59,214,23.20,-1.17,-29,1
1612610352,2021-02-06 12:19,19.72,992.82,1018.60,214,23.20,-1.18,-28,1
1612610412,2021-02-06 12:20,19.70,992.83,1018.61,214,23.20,-1.19,-24,1
1612610472,2021-02-06 12:21,19.79,992.79,1018.58,214,23.20,-1.13,-25,1
1612610533,2021-02-06 12:22,19.70,992.82,1018.60,214,23.19,-1.20,-23,1
1612610593,2021-02-06 12:23,19.71,992.86,1018.65,214,23.20,-1.18,-26,1
1612610653,2021-02-06 12:24,19.70,992.77,1018.55,214,23.20,-1.19,-27,1
1612610713,2021-02-06 12:25,19.70,992.81,1018.59,214,23.20,-1.19,-29,1
1612610774,2021-02-06 12:26,19.69,992.80,1018.59,214,23.19,-1.21,-29,1
1612610834,2021-02-06 12:27,19.59,992.76,1018.54,214,23.20,-1.27,-29,1
1612610894,2021-02-06 12:28,19.68,992.77,1018.55,214,23.20,-1.21,-27,1
1612610955,2021-02-06 12:29,19.66,992.72,1018.50,214,23.20,-1.22,-30,1
1612611015,2021-02-06 12:30,19.66,992.67,1018.45,214,23.20,-1.22,-30,1
1612611075,2021-02-06 12:31,19.66,992.70,1018.48,214,23.20,-1.22,-26,1
1612611135,2021-02-06 12:32,19.63,992.73,1018.52,214,23.20,-1.24,-26,1
1612611196,2021-02-06 12:33,19.63,992.72,1018.50,214,23.20,-1.24,-26,1
1612611256,2021-02-06 12:34,19.61,992.75,1018.53,214,23.19,-1.26,-26,1
1612611316,2021-02-06 12:35,19.62,992.72,1018.50,214,23.20,-1.24,-27,1
1612611377,2021-02-06 12:36,19.61,992.70,1018.48,214,23.20,-1.25,-26,1
1612611437,2021-02-06 12:37,19.58,992.73,1018.51,214,23.20,-1.27,-25,1
1612611497,2021-02-06 12:38,19.60,992.80,1018.58,214,23.20,-1.26,-26,1
1612611558,2021-02-06 12:39,19.59,992.74,1018.52,214,23.20,-1.27,-28,1
1612611618,2021-02-06 12:40,19.58,992.78,1018.56,214,23.20,-1.27,-27,1
1612611678,2021-02-06 12:41,19.58,992.76,1018.55,214,23.20,-1.27,-26,1
1612611738,2021-02-06 12:42,19.58,992.75,1018.53,214,23.21,-1.27,-28,1
1612611799,2021-02-06 12:43,19.57,992.72,1018.50,214,23.20,-1.28,-24,1
1612611859,2021-02-06 12:44,19.58,992.69,1018.47,214,23.21,-1.27,-29,1
1612611919,2021-02-06 12:45,19.52,992.68,1018.46,214,23.21,-1.30,-27,1
1612611980,2021-02-06 12:46,19.55,992.67,1018.45,214,23.20,-1.30,-28,1
1612612040,2021-02-06 12:47,19.54,992.67,1018.46,214,23.20,-1.31,-26,1
1612612100,2021-02-06 12:48,19.52,992.68,1018.47,214,23.20,-1.31,-30,1
1612612161,2021-02-06 12:49,19.52,992.65,1018.44,214,23.20,-1.31,-29,1
1612612221,2021-02-06 12:50,19.32,992.67,1018.45,214,23.20,-1.46,-28,1
1612612281,2021-02-06 12:51,19.52,992.65,1018.44,214,23.20,-1.31,-24,1
1612612341,2021-02-06 12:52,19.51,992.66,1018.44,214,23.20,-1.32,-26,1
1612612402,2021-02-06 12:53,19.51,992.65,1018.43,214,23.20,-1.32,-28,1
1612612462,2021-02-06 12:54,19.49,992.61,1018.39,214,23.20,-1.34,-26,1
1612612522,2021-02-06 12:55,19.49,992.60,1018.39,214,23.18,-1.35,-27,1
1612612583,2021-02-06 12:56,19.49,992.61,1018.40,214,23.20,-1.34,-27,1
1612612643,2021-02-06 12:57,19.48,992.63,1018.41,214,23.20,-1.34,-29,1
1612612703,2021-02-06 12:58,19.47,992.58,1018.37,214,23.20,-1.35,-25,1
1612612763,2021-02-06 12:59,19.46,992.67,1018.45,214,23.20,-1.36,-28,1
1612612824,2021-02-06 13:00,19.46,992.63,1018.42,214,23.20,-1.36,-27,1
1612612884,2021-02-06 13:01,19.46,992.68,1018.47,214,23.20,-1.36,-28,1
1612612944,2021-02-06 13:02,19.49,992.68,1018.46,214,23.20,-1.34,-28,1
1612613005,2021-02-06 13:03,19.46,992.63,1018.41,214,23.20,-1.36,-28,1
1612613065,2021-02-06 13:04,19.35,992.64,1018.42,214,23.20,-1.44,-29,1
1612613125,2021-02-06 13:05,19.45,992.62,1018.41,214,23.20,-1.37,-28,1
1612613185,2021-02-06 13:06,19.46,992.66,1018.45,214,23.20,-1.36,-26,1
1612613246,2021-02-06 13:07,19.43,992.65,1018.43,214,23.20,-1.38,-26,1
1612613306,2021-02-06 13:08,19.45,992.67,1018.45,214,23.20,-1.37,-25,1
1612613366,2021-02-06 13:09,19.43,992.63,1018.42,214,23.19,-1.39,-27,1
1612613427,2021-02-06 13:10,19.45,992.67,1018.46,214,23.20,-1.37,-25,1
1612613487,2021-02-06 13:11,19.43,992.71,1018.49,214,23.20,-1.38,-29,1
1612613547,2021-02-06 13:12,19.44,992.63,1018.42,214,23.20,-1.37,-25,1
1612613608,2021-02-06 13:13,19.43,992.67,1018.45,214,23.20,-1.38,-28,1
1612613668,2021-02-06 13:14,19.42,992.59,1018.37,214,23.20,-1.39,-25,1
1612613728,2021-02-06 13:15,19.42,992.63,1018.41,214,23.21,-1.38,-29,1
1612613788,2021-02-06 13:16,19.42,992.61,1018.39,214,23.21,-1.38,-25,1
1612613849,2021-02-06 13:17,19.42,992.61,1018.39,214,23.20,-1.39,-25,1
1612613909,2021-02-06 13:18,19.44,992.61,1018.40,214,23.21,-1.37,-27,1
1612613969,2021-02-06 13:19,19.39,992.58,1018.36,214,23.21,-1.40,-28,1
1612614030,2021-02-06 13:20,19.39,992.59,1018.37,214,23.21,-1.40,-28,1
1612614090,2021-02-06 13:21,19.27,992.54,1018.32,214,23.21,-1.48,-26,1
1612614150,2021-02-06 13:22,19.37,992.54,1018.32,214,23.21,-1.41,-26,1
1612614210,2021-02-06 13:23,19.36,992.52,1018.30,214,23.21,-1.42,-28,1
1612614271,2021-02-06 13:24,19.35,992.52,1018.31,214,23.21,-1.43,-29,1
1612614331,2021-02-06 13:25,19.37,992.48,1018.26,214,23.21,-1.41,-25,1
1612614391,2021-02-06 13:26,19.34,992.48,1018.26,214,23.20,-1.44,-26,1
1612614452,2021-02-06 13:27,19.35,992.50,1018.28,214,23.21,-1.43,-29,1
1612614512,2021-02-06 13:28,19.31,992.48,1018.26,214,23.20,-1.47,-25,1
1612614572,2021-02-06 13:29,19.31,992.50,1018.28,214,23.21,-1.46,-24,1
1612614633,2021-02-06 13:30,19.32,992.48,1018.26,214,23.21,-1.45,-29,1
1612614693,2021-02-06 13:31,19.32,992.48,1018.26,214,23.20,-1.46,-26,1
1612614753,2021-02-06 13:32,19.31,992.49,1018.27,214,23.20,-1.47,-26,1
1612614813,2021-02-06 13:33,19.29,992.52,1018.31,214,23.20,-1.47,-31,1
1612614874,2021-02-06 13:34,19.29,992.48,1018.26,214,23.20,-1.47,-28,1
1612614934,2021-02-06 13:35,19.27,992.50,1018.29,214,23.20,-1.49,-27,1
1612614994,2021-02-06 13:36,19.29,992.53,1018.31,214,23.20,-1.47,-26,1
1612615055,2021-02-06 13:37,19.28,992.53,1018.31,214,23.19,-1.49,-26,1
1612615115,2021-02-06 13:38,19.27,992.54,1018.32,214,23.19,-1.50,-28,1
1612615175,2021-02-06 13:39,19.26,992.53,1018.31,214,23.19,-1.51,-29,1
1612615235,2021-02-06 13:40,19.26,992.55,1018.33,214,23.19,-1.51,-27,1
1612615296,2021-02-06 13:41,19.24,992.55,1018.34,214,23.20,-1.51,-25,1
1612615356,2021-02-06 13:42,19.26,992.52,1018.30,214,23.19,-1.51,-26,1
1612615416,2021-02-06 13:43,19.24,992.51,1018.30,214,23.20,-1.51,-28,1
1612615477,2021-02-06 13:44,19.25,992.48,1018.27,214,23.19,-1.51,-23,1
1612615537,2021-02-06 13:45,19.10,992.50,1018.28,214,23.20,-1.61,-25,1
1612615597,2021-02-06 13:46,19.24,992.51,1018.29,214,23.20,-1.51,-24,1
1612615657,2021-02-06 13:47,19.23,992.47,1018.25,214,23.20,-1.52,-25,1
1612615718,2021-02-06 13:48,19.22,992.51,1018.29,214,23.20,-1.53,-25,1
1612615778,2021-02-06 13:49,19.23,992.52,1018.30,214,23.19,-1.53,-29,1
1612615838,2021-02-06 13:50,19.22,992.51,1018.30,214,23.19,-1.54,-28,1
1612615899,2021-02-06 13:51,19.22,992.50,1018.28,214,23.19,-1.54,-26,1
1612615959,2021-02-06 13:52,19.18,992.56,1018.34,214,23.19,-1.56,-26,1
1612616019,2021-02-06 13:53,19.42,992.53,1018.31,214,23.20,-1.39,-26,1
1612616080,2021-02-06 13:54,19.24,992.46,1018.25,214,23.19,-1.52,-24,1
1612616140,2021-02-06 13:55,19.17,992.48,1018.26,214,23.19,-1.57,-28,1
1612616200,2021-02-06 13:56,19.16,992.47,1018.26,214,23.20,-1.57,-23,1
1612616260,2021-02-06 13:57,19.16,992.48,1018.26,214,23.19,-1.58,-28,1
1612616321,2021-02-06 13:58,19.16,992.47,1018.25,214,23.19,-1.58,-26,1
1612616381,2021-02-06 13:59,19.16,992.47,1018.26,214,23.19,-1.58,-27,1
1612616441,2021-02-06 14:00,19.04,992.47,1018.26,214,23.19,-1.66,-28,1
1612616501,2021-02-06 14:01,19.15,992.46,1018.24,214,23.18,-1.59,-28,1
1612616562,2021-02-06 14:02,19.15,992.50,1018.28,214,23.19,-1.58,-25,1
1612616622,2021-02-06 14:03,19.15,992.52,1018.30,214,23.19,-1.58,-27,1
1612616682,2021-02-06 14:04,19.15,992.56,1018.35,214,23.18,-1.59,-26,1
1612616743,2021-02-06 14:05,19.15,992.51,1018.30,214,23.18,-1.59,-29,1
1612616803,2021-02-06 14:06,19.15,992.51,1018.29,214,23.17,-1.60,-25,1
1612616863,2021-02-06 14:07,19.14,992.57,1018.35,214,23.18,-1.60,-28,1
1612616923,2021-02-06 14:08,19.13,992.54,1018.32,214,23.18,-1.61,-26,1
1612616984,2021-02-06 14:09,19.12,992.58,1018.37,214,23.18,-1.62,-28,1
1612617044,2021-02-06 14:10,19.11,992.56,1018.34,214,23.17,-1.63,-30,1
1612617104,2021-02-06 14:11,19.11,992.53,1018.32,214,23.18,-1.62,-27,1
1612617165,2021-02-06 14:12,19.11,992.57,1018.35,214,23.18,-1.62,-23,1
1612617225,2021-02-06 14:13,19.11,992.55,1018.33,214,23.17,-1.63,-26,1
1612617285,2021-02-06 14:14,19.10,992.57,1018.36,214,23.18,-1.63,-26,1
1612617346,2021-02-06 14:15,19.07,992.53,1018.31,214,23.18,-1.65,-28,1
1612617406,2021-02-06 14:16,19.07,992.51,1018.29,214,23.18,-1.65,-28,1
1612617466,2021-02-06 14:17,19.09,992.50,1018.29,214,23.17,-1.65,-28,1
1612617526,2021-02-06 14:18,19.07,992.49,1018.27,214,23.17,-1.66,-30,1
1612617586,2021-02-06 14:19,19.05,992.50,1018.28,214,23.17,-1.67,-26,1
1612617646,2021-02-06 14:20,19.08,992.50,1018.28,214,23.10,-1.71,-26,1
1612617706,2021-02-06 14:21,19.05,992.48,1018.26,214,23.11,-1.72,-26,1
1612617766,2021-02-06 14:22,18.98,992.43,1018.21,214,23.15,-1.74,-25,1
1612617826,2021-02-06 14:23,19.03,992.44,1018.22,214,23.16,-1.69,-24,1
1612617886,2021-02-06 14:24,19.05,992.48,1018.26,214,23.16,-1.68,-20,1
1612617947,2021-02-06 14:25,19.05,992.47,1018.25,214,23.15,-1.69,-26,1
1612618007,2021-02-06 14:26,19.03,992.48,1018.26,214,23.12,-1.73,-23,1
1612618067,2021-02-06 14:27,19.03,992.49,1018.27,214,23.12,-1.73,-24,1
1612618127,2021-02-06 14:28,19.03,992.49,1018.27,214,23.15,-1.70,-22,1
1612618187,2021-02-06 14:29,19.01,992.49,1018.27,214,23.15,-1.72,-24,1
1612618247,2021-02-06 14:30,19.01,992.46,1018.25,214,23.16,-1.71,-25,1
1612618307,2021-02-06 14:31,19.00,992.42,1018.20,214,23.15,-1.72,-26,1
1612618367,2021-02-06 14:32,18.99,992.41,1018.20,214,23.15,-1.73,-27,1
1612618427,2021-02-06 14:33,19.01,992.47,1018.26,214,23.16,-1.71,-26,1
1612618488,2021-02-06 14:34,18.93,992.44,1018.23,214,23.16,-1.77,-24,1
1612618548,2021-02-06 14:35,18.99,992.50,1018.28,214,23.16,-1.73,-29,1
1612618608,2021-02-06 14:36,18.98,992.44,1018.23,214,23.15,-1.74,-22,1
1612618668,2021-02-06 14:37,18.98,992.51,1018.29,214,23.16,-1.73,-27,1
1612618728,2021-02-06 14:38,18.96,992.50,1018.29,214,23.15,-1.75,-28,1
1612618788,2021-02-06 14:39,18.96,992.51,1018.29,214,23.14,-1.76,-22,1
1612618848,2021-02-06 14:40,18.97,992.50,1018.28,214,23.15,-1.74,-27,1
1612618908,2021-02-06 14:41,18.95,992.48,1018.27,214,23.15,-1.76,-21,1
1612618968,2021-02-06 14:42,18.95,992.51,1018.30,214,23.15,-1.76,-28,1
1612619029,2021-02-06 14:43,18.95,992.48,1018.26,214,23.15,-1.76,-26,1
1612619089,2021-02-06 14:44,18.95,992.42,1018.20,214,23.16,-1.75,-23,1
1612619149,2021-02-06 14:45,18.95,992.45,1018.23,214,23.15,-1.76,-26,1
1612619209,2021-02-06 14:46,18.95,992.41,1018.19,214,23.14,-1.77,-26,1
1612619269,2021-02-06 14:47,18.93,992.40,1018.19,214,23.15,-1.77,-26,1
1612619329,2021-02-06 14:48,18.93,992.43,1018.22,214,23.15,-1.77,-24,1
1612619389,2021-02-06 14:49,18.93,992.41,1018.19,214,23.15,-1.77,-24,1
1612619449,2021-02-06 14:50,18.94,992.42,1018.21,214,23.15,-1.77,-24,1
1612619510,2021-02-06 14:51,18.93,992.42,1018.21,214,23.15,-1.77,-24,1
1612619570,2021-02-06 14:52,18.92,992.47,1018.25,214,23.15,-1.78,-26,1
1612619630,2021-02-06 14:53,18.90,992.47,1018.25,214,23.14,-1.81,-29,1
1612619690,2021-02-06 14:54,18.91,992.43,1018.21,214,23.14,-1.80,-25,1
1612619750,2021-02-06 14:55,18.90,992.43,1018.22,214,23.15,-1.80,-30,1
1612619810,2021-02-06 14:56,18.90,992.40,1018.18,214,23.14,-1.81,-26,1
1612619870,2021-02-06 14:57,18.90,992.43,1018.22,214,23.14,-1.81,-27,1
1612619930,2021-02-06 14:58,18.90,992.41,1018.20,214,23.14,-1.81,-28,1
1612619991,2021-02-06 14:59,18.88,992.46,1018.25,214,23.14,-1.82,-25,1
1612620054,2021-02-06 15:00,18.88,992.50,1018.28,214,23.14,-1.82,-23,1
1612620114,2021-02-06 15:01,18.88,992.50,1018.29,214,23.14,-1.82,-27,1
1612620174,2021-02-06 15:02,18.88,992.49,1018.28,214,23.14,-1.82,-23,1
1612620234,2021-02-06 15:03,18.86,992.46,1018.24,214,23.14,-1.83,-28,1
1612620295,2021-02-06 15:04,18.87,992.54,1018.32,214,23.13,-1.84,-28,1
1612620355,2021-02-06 15:05,18.91,992.50,1018.28,214,23.14,-1.80,-26,1
1612620415,2021-02-06 15:06,18.85,992.53,1018.31,214,23.14,-1.84,-28,1
1612620476,2021-02-06 15:07,19.00,992.53,1018.32,214,23.14,-1.74,-30,1
1612620536,2021-02-06 15:08,18.85,992.55,1018.33,214,23.14,-1.84,-28,1
1612620596,2021-02-06 15:09,18.85,992.56,1018.34,214,23.14,-1.84,-26,1
1612620656,2021-02-06 15:10,18.86,992.58,1018.37,214,23.13,-1.84,-26,1
1612620717,2021-02-06 15:11,18.84,992.57,1018.35,214,23.13,-1.85,-28,1
1612620777,2021-02-06 15:12,18.84,992.56,1018.35,214,23.13,-1.85,-29,1
1612620837,2021-02-06 15:13,18.89,992.60,1018.38,214,23.14,-1.81,-26,1
1612620898,2021-02-06 15:14,18.81,992.60,1018.38,214,23.13,-1.88,-28,1
1612620958,2021-02-06 15:15,18.96,992.63,1018.41,214,23.13,-1.77,-29,1
1612621018,2021-02-06 15:16,18.82,992.63,1018.42,214,23.13,-1.87,-24,1
1612621079,2021-02-06 15:17,18.82,992.63,1018.41,214,23.13,-1.87,-26,1
1612621139,2021-02-06 15:18,18.81,992.60,1018.38,214,23.13,-1.88,-25,1
1612621199,2021-02-06 15:19,18.56,992.60,1018.39,214,23.12,-2.07,-26,1
1612621259,2021-02-06 15:20,18.81,992.58,1018.36,214,23.12,-1.89,-24,1
1612621320,2021-02-06 15:22,18.81,992.59,1018.37,214,23.12,-1.89,-28,1
1612621380,2021-02-06 15:23,18.81,992.57,1018.36,214,23.13,-1.88,-27,1
1612621440,2021-02-06 15:24,18.81,992.55,1018.33,214,23.13,-1.88,-26,1
1612621501,2021-02-06 15:25,18.82,992.50,1018.29,214,23.12,-1.88,-30,1
1612621561,2021-02-06 15:26,18.81,992.48,1018.26,214,23.12,-1.89,-28,1
1612621621,2021-02-06 15:27,18.79,992.47,1018.26,214,23.11,-1.91,-26,1
1612621681,2021-02-06 15:28,18.95,992.43,1018.22,214,23.12,-1.78,-29,1
1612621742,2021-02-06 15:29,18.80,992.49,1018.28,214,23.11,-1.90,-25,1
1612621802,2021-02-06 15:30,18.80,992.46,1018.24,214,23.11,-1.90,-24,1
1612621862,2021-02-06 15:31,18.78,992.45,1018.23,214,23.12,-1.91,-26,1
1612621923,2021-02-06 15:32,18.79,992.50,1018.28,214,23.11,-1.91,-26,1
1612621983,2021-02-06 15:33,18.78,992.51,1018.30,214,23.11,-1.92,-24,1
1612622043,2021-02-06 15:34,18.78,992.49,1018.28,214,23.12,-1.91,-29,1
1612622103,2021-02-06 15:35,18.78,992.52,1018.30,214,23.11,-1.92,-29,1
1612622164,2021-02-06 15:36,18.78,992.50,1018.28,214,23.11,-1.92,-27,1
1612622224,2021-02-06 15:37,18.77,992.53,1018.31,214,23.11,-1.93,-27,1
1612622284,2021-02-06 15:38,18.77,992.48,1018.26,214,23.11,-1.93,-28,1
1612622345,2021-02-06 15:39,18.78,992.46,1018.24,214,23.11,-1.92,-24,1
1612622405,2021-02-06 15:40,18.77,992.46,1018.24,214,23.11,-1.93,-25,1
1612622465,2021-02-06 15:41,18.76,992.45,1018.24,214,23.10,-1.93,-26,1
1612622525,2021-02-06 15:42,18.75,992.45,1018.23,214,23.11,-1.93,-25,1
1612622586,2021-02-06 15:43,18.75,992.47,1018.25,214,23.11,-1.93,-27,1
1612622646,2021-02-06 15:44,18.74,992.48,1018.26,214,23.10,-1.95,-26,1
1612622706,2021-02-06 15:45,18.76,992.52,1018.30,214,23.10,-1.93,-25,1
1612622767,2021-02-06 15:46,18.74,992.56,1018.34,214,23.10,-1.95,-26,1
1612622827,2021-02-06 15:47,18.76,992.54,1018.32,214,23.10,-1.93,-29,1
1612622887,2021-02-06 15:48,18.75,992.54,1018.32,214,23.09,-1.95,-27,1
1612622947,2021-02-06 15:49,18.73,992.54,1018.32,214,23.10,-1.96,-22,1
1612623008,2021-02-06 15:50,18.73,992.51,1018.30,214,23.10,-1.96,-27,1
1612623068,2021-02-06 15:51,18.74,992.47,1018.25,214,23.10,-1.95,-29,1
1612623128,2021-02-06 15:52,18.73,992.50,1018.29,214,23.10,-1.96,-23,1
1612623189,2021-02-06 15:53,18.72,992.50,1018.28,214,23.09,-1.97,-29,1
1612623249,2021-02-06 15:54,18.72,992.53,1018.32,214,23.10,-1.97,-28,1
1612623309,2021-02-06 15:55,18.71,992.59,1018.38,214,23.10,-1.97,-28,1
1612623370,2021-02-06 15:56,18.71,992.60,1018.38,214,23.09,-1.98,-27,1
1612623430,2021-02-06 15:57,18.71,992.64,1018.42,214,23.09,-1.98,-26,1
1612623490,2021-02-06 15:58,18.72,992.69,1018.47,214,23.10,-1.97,-26,1
1612623550,2021-02-06 15:59,18.70,992.62,1018.41,214,23.09,-1.99,-26,1
1612623610,2021-02-06 16:00,18.71,992.66,1018.44,214,23.10,-1.97,-26,1
1612623671,2021-02-06 16:01,18.70,992.65,1018.44,214,23.09,-1.99,-30,1
1612623731,2021-02-06 16:02,18.70,992.64,1018.42,214,23.05,-2.02,-23,1
1612623791,2021-02-06 16:03,18.76,992.65,1018.44,214,23.09,-1.94,-27,1
1612623851,2021-02-06 16:04,18.57,992.68,1018.46,214,23.09,-2.09,-28,1
1612623912,2021-02-06 16:05,18.70,992.69,1018.47,214,23.08,-2.00,-28,1
1612623972,2021-02-06 16:06,18.69,992.70,1018.48,214,23.09,-2.00,-28,1
1612624032,2021-02-06 16:07,18.68,992.60,1018.38,214,23.09,-2.00,-27,1
1612624092,2021-02-06 16:08,18.53,992.70,1018.48,214,23.08,-2.12,-33,1
1612624153,2021-02-06 16:09,18.69,992.67,1018.45,214,23.09,-2.00,-29,1
1612624213,2021-02-06 16:10,18.68,992.66,1018.44,214,23.09,-2.01,-28,1
1612624273,2021-02-06 16:11,18.70,992.64,1018.42,214,23.08,-2.00,-29,1
1612624333,2021-02-06 16:12,18.69,992.64,1018.42,214,23.09,-2.00,-25,1
1612624394,2021-02-06 16:13,18.67,992.63,1018.41,214,23.09,-2.01,-25,1
1612624454,2021-02-06 16:14,18.68,992.60,1018.38,214,23.09,-2.01,-27,1
1612624514,2021-02-06 16:15,18.65,992.62,1018.40,214,23.09,-2.02,-25,1
1612624575,2021-02-06 16:16,18.67,992.59,1018.37,214,23.08,-2.02,-28,1
1612624635,2021-02-06 16:17,18.68,992.61,1018.39,214,23.08,-2.01,-30,1
1612624695,2021-02-06 16:18,18.67,992.59,1018.37,214,23.08,-2.02,-30,1
1612624755,2021-02-06 16:19,18.66,992.58,1018.36,214,23.09,-2.02,-24,1
1612624816,2021-02-06 16:20,18.61,992.55,1018.33,214,23.08,-2.06,-25,1
1612624876,2021-02-06 16:21,18.64,992.55,1018.34,214,23.08,-2.04,-25,1
1612624939,2021-02-06 16:22,18.64,992.58,1018.37,214,23.08,-2.04,-27,1
1612624999,2021-02-06 16:23,18.63,992.56,1018.35,214,23.08,-2.05,-26,1
1612625059,2021-02-06 16:24,18.64,992.54,1018.32,214,23.07,-2.05,-26,1
1612625120,2021-02-06 16:25,18.63,992.54,1018.33,214,23.08,-2.05,-30,1
1612625180,2021-02-06 16:26,18.63,992.53,1018.31,214,23.08,-2.05,-26,1
1612625240,2021-02-06 16:27,18.62,992.54,1018.32,214,23.08,-2.06,-28,1
1612625300,2021-02-06 16:28,18.62,992.50,1018.28,214,23.08,-2.06,-29,1
1612625361,2021-02-06 16:29,18.62,992.47,1018.26,214,23.08,-2.06,-27,1
1612625421,2021-02-06 16:30,18.61,992.45,1018.23,214,23.07,-2.07,-28,1
1612625481,2021-02-06 16:31,18.62,992.43,1018.22,214,23.07,-2.06,-26,1
1612625542,2021-02-06 16:32,18.57,992.42,1018.21,214,23.07,-2.10,-27,1
1612625602,2021-02-06 16:33,18.67,992.44,1018.22,214,23.08,-2.02,-23,1
1612625662,2021-02-06 16:34,18.60,992.44,1018.22,214,23.08,-2.07,-28,1
1612625722,2021-02-06 16:35,18.60,992.42,1018.20,214,23.07,-2.08,-27,1
1612625783,2021-02-06 16:36,18.61,992.43,1018.22,214,23.07,-2.07,-27,1
1612625843,2021-02-06 16:37,18.60,992.42,1018.20,214,23.08,-2.07,-30,1
1612625903,2021-02-06 16:38,18.61,992.41,1018.20,214,23.06,-2.08,-26,1
1612625964,2021-02-06 16:39,18.61,992.42,1018.21,214,23.08,-2.06,-26,1
1612626024,2021-02-06 16:40,18.61,992.42,1018.20,214,23.06,-2.08,-30,1
1612626084,2021-02-06 16:41,18.61,992.44,1018.22,214,23.06,-2.08,-29,1
1612626145,2021-02-06 16:42,18.61,992.43,1018.22,214,23.07,-2.07,-26,1
1612626205,2021-02-06 16:43,18.57,992.44,1018.23,214,23.07,-2.10,-27,1
1612626265,2021-02-06 16:44,18.60,992.44,1018.22,214,23.07,-2.08,-23,1
1612626326,2021-02-06 16:45,18.61,992.42,1018.21,214,23.07,-2.07,-24,1
1612626386,2021-02-06 16:46,18.60,992.42,1018.20,214,23.07,-2.08,-26,1
1612626446,2021-02-06 16:47,18.60,992.44,1018.22,214,23.07,-2.08,-28,1
1612626506,2021-02-06 16:48,18.59,992.45,1018.24,214,23.07,-2.09,-25,1
1612626567,2021-02-06 16:49,18.60,992.44,1018.22,214,23.07,-2.08,-23,1
1612626627,2021-02-06 16:50,18.59,992.45,1018.23,214,23.07,-2.09,-25,1
1612626687,2021-02-06 16:51,18.59,992.50,1018.28,214,23.07,-2.09,-25,1
1612626748,2021-02-06 16:52,18.58,992.49,1018.27,214,23.07,-2.10,-29,1
1612626808,2021-02-06 16:53,18.59,992.51,1018.29,214,23.07,-2.09,-29,1
1612626868,2021-02-06 16:54,18.58,992.51,1018.30,214,23.07,-2.10,-27,1
1612626928,2021-02-06 16:55,18.60,992.51,1018.29,214,23.07,-2.08,-29,1
1612626989,2021-02-06 16:56,18.58,992.54,1018.32,214,23.07,-2.10,-24,1
1612627049,2021-02-06 16:57,18.57,992.54,1018.33,214,23.06,-2.11,-28,1
1612627109,2021-02-06 16:58,18.56,992.55,1018.33,214,23.06,-2.12,-26,1
1612627170,2021-02-06 16:59,18.58,992.51,1018.30,214,23.06,-2.10,-24,1
1612627230,2021-02-06 17:00,18.57,992.53,1018.32,214,23.07,-2.10,-26,1
1612627290,2021-02-06 17:01,18.58,992.56,1018.34,214,23.06,-2.10,-25,1
1612627351,2021-02-06 17:02,18.57,992.58,1018.36,214,23.06,-2.11,-22,1
1612627411,2021-02-06 17:03,18.56,992.57,1018.35,214,23.07,-2.11,-27,1
1612627471,2021-02-06 17:04,18.58,992.57,1018.35,214,23.07,-2.10,-28,1
1612627531,2021-02-06 17:05,18.57,992.53,1018.32,214,23.07,-2.10,-25,1
1612627592,2021-02-06 17:06,18.71,992.54,1018.32,214,23.06,-2.01,-28,1
1612627652,2021-02-06 17:07,18.57,992.56,1018.34,214,23.07,-2.10,-29,1
1612627712,2021-02-06 17:08,18.54,992.54,1018.33,214,23.06,-2.13,-25,1
1612627773,2021-02-06 17:09,18.57,992.56,1018.34,214,23.07,-2.10,-29,1
1612627833,2021-02-06 17:10,18.54,992.57,1018.36,214,23.07,-2.12,-27,1
1612627893,2021-02-06 17:11,18.53,992.53,1018.31,214,23.07,-2.13,-27,1
1612627953,2021-02-06 17:12,18.57,992.51,1018.29,214,23.06,-2.11,-28,1
1612628014,2021-02-06 17:13,18.57,992.54,1018.32,214,23.06,-2.11,-29,1
1612628074,2021-02-06 17:14,18.56,992.52,1018.30,214,23.06,-2.12,-25,1
1612628134,2021-02-06 17:15,18.56,992.49,1018.28,214,23.06,-2.12,-30,1
1612628195,2021-02-06 17:16,18.57,992.52,1018.30,214,23.07,-2.10,-27,1
1612628255,2021-02-06 17:17,18.56,992.53,1018.32,214,23.06,-2.12,-26,1
1612628315,2021-02-06 17:18,18.56,992.54,1018.33,214,23.06,-2.12,-26,1
1612628376,2021-02-06 17:19,18.52,992.54,1018.32,214,23.07,-2.14,-25,1
1612628436,2021-02-06 17:20,18.53,992.52,1018.30,214,23.06,-2.14,-24,1
1612628496,2021-02-06 17:21,18.53,992.52,1018.30,214,23.07,-2.13,-25,1
1612628557,2021-02-06 17:22,18.53,992.54,1018.33,214,23.06,-2.14,-24,1
1612628617,2021-02-06 17:23,18.53,992.53,1018.32,214,23.06,-2.14,-27,1
1612628677,2021-02-06 17:24,18.53,992.52,1018.30,214,23.06,-2.14,-27,1
1612628737,2021-02-06 17:25,18.52,992.48,1018.27,214,23.06,-2.14,-26,1
1612628798,2021-02-06 17:26,18.52,992.50,1018.28,214,23.06,-2.14,-27,1
1612628858,2021-02-06 17:27,18.51,992.49,1018.27,214,23.07,-2.14,-27,1
1612628918,2021-02-06 17:28,18.54,992.47,1018.25,214,23.06,-2.13,-27,1
1612628979,2021-02-06 17:29,18.69,992.49,1018.27,214,23.06,-2.02,-26,1
1612629039,2021-02-06 17:30,18.54,992.51,1018.30,214,23.06,-2.13,-30,1
1612629099,2021-02-06 17:31,18.53,992.52,1018.31,214,23.07,-2.13,-28,1
1612629160,2021-02-06 17:32,18.53,992.50,1018.29,214,23.06,-2.14,-29,1
1612629220,2021-02-06 17:33,18.53,992.53,1018.32,214,23.06,-2.14,-26,1
1612629280,2021-02-06 17:34,18.53,992.52,1018.31,214,23.07,-2.13,-23,1
1612629340,2021-02-06 17:35,18.52,992.58,1018.37,214,23.06,-2.14,-28,1
1612629401,2021-02-06 17:36,18.51,992.60,1018.38,214,23.07,-2.14,-30,1
1612629461,2021-02-06 17:37,18.52,992.58,1018.36,214,23.06,-2.14,-29,1
1612629521,2021-02-06 17:38,18.54,992.59,1018.38,214,23.06,-2.13,-25,1
1612629582,2021-02-06 17:39,18.51,992.61,1018.39,214,23.06,-2.15,-29,1
1612629642,2021-02-06 17:40,18.42,992.60,1018.38,214,23.06,-2.22,-28,1
1612629702,2021-02-06 17:41,18.51,992.62,1018.40,214,23.07,-2.14,-28,1
1612629763,2021-02-06 17:42,18.53,992.59,1018.37,214,23.05,-2.14,-31,1
1612629823,2021-02-06 17:43,18.51,992.59,1018.37,214,23.07,-2.14,-28,1
1612629883,2021-02-06 17:44,18.51,992.59,1018.37,214,23.06,-2.15,-29,1
1612629944,2021-02-06 17:45,18.51,992.58,1018.36,214,23.05,-2.16,-25,1
1612630004,2021-02-06 17:46,18.53,992.59,1018.37,214,23.05,-2.14,-25,1
1612630064,2021-02-06 17:47,18.53,992.54,1018.32,214,23.06,-2.14,-28,1
1612630124,2021-02-06 17:48,18.52,992.56,1018.34,214,23.06,-2.14,-28,1
1612630185,2021-02-06 17:49,18.52,992.55,1018.33,214,23.06,-2.14,-27,1
1612630245,2021-02-06 17:50,18.52,992.57,1018.35,214,23.06,-2.14,-27,1
1612630305,2021-02-06 17:51,18.51,992.57,1018.36,214,23.06,-2.15,-27,1
1612630366,2021-02-06 17:52,18.52,992.59,1018.37,214,23.06,-2.14,-28,1
1612630426,2021-02-06 17:53,18.52,992.60,1018.38,214,23.06,-2.14,-24,1
1612630486,2021-02-06 17:54,18.53,992.61,1018.39,214,23.06,-2.14,-30,1
1612630547,2021-02-06 17:55,18.36,992.59,1018.37,214,23.06,-2.26,-23,1
1612630607,2021-02-06 17:56,18.53,992.59,1018.38,214,23.06,-2.14,-29,1
1612630667,2021-02-06 17:57,18.54,992.58,1018.36,214,23.06,-2.13,-27,1
1612630727,2021-02-06 17:58,18.40,992.60,1018.39,214,23.06,-2.23,-27,1
1612630788,2021-02-06 17:59,18.53,992.60,1018.38,214,23.06,-2.14,-27,1
1612630848,2021-02-06 18:00,18.53,992.59,1018.37,214,23.05,-2.14,-27,1
1612630908,2021-02-06 18:01,18.53,992.58,1018.36,214,23.06,-2.14,-28,1
1612630969,2021-02-06 18:02,18.53,992.56,1018.34,214,23.05,-2.14,-28,1
1612631029,2021-02-06 18:03,18.52,992.51,1018.29,214,23.05,-2.15,-28,1
1612631089,2021-02-06 18:04,18.58,992.47,1018.26,214,23.05,-2.11,-26,1
1612631150,2021-02-06 18:05,18.37,992.48,1018.26,214,23.05,-2.26,-24,1
1612631210,2021-02-06 18:06,18.55,992.48,1018.26,214,23.05,-2.13,-23,1
1612631270,2021-02-06 18:07,18.54,992.49,1018.27,214,23.05,-2.14,-27,1
1612631330,2021-02-06 18:08,18.55,992.55,1018.33,214,23.04,-2.14,-27,1
1612631391,2021-02-06 18:09,18.57,992.59,1018.38,214,23.05,-2.12,-26,1
1612631451,2021-02-06 18:10,18.54,992.58,1018.36,214,23.05,-2.14,-23,1
1612631511,2021-02-06 18:11,18.57,992.58,1018.36,214,23.04,-2.13,-26,1
1612631572,2021-02-06 18:12,18.57,992.60,1018.38,214,23.05,-2.12,-25,1
1612631632,2021-02-06 18:13,18.55,992.63,1018.41,214,23.04,-2.14,-28,1
1612631692,2021-02-06 18:14,18.54,992.62,1018.40,214,23.04,-2.14,-27,1
1612631753,2021-02-06 18:15,18.57,992.64,1018.42,214,23.05,-2.12,-27,1
1612631813,2021-02-06 18:16,18.57,992.67,1018.45,214,23.04,-2.13,-30,1
1612631873,2021-02-06 18:17,18.57,992.71,1018.50,214,23.04,-2.13,-26,1
1612631933,2021-02-06 18:18,18.58,992.73,1018.52,214,23.04,-2.12,-26,1
1612631994,2021-02-06 18:19,18.58,992.76,1018.54,214,23.05,-2.11,-30,1
1612632054,2021-02-06 18:20,18.55,992.77,1018.55,214,23.04,-2.14,-26,1
1612632114,2021-02-06 18:21,18.57,992.74,1018.52,214,23.04,-2.13,-29,1
1612632175,2021-02-06 18:22,18.58,992.71,1018.49,214,23.05,-2.11,-24,1
1612632235,2021-02-06 18:23,18.57,992.66,1018.44,214,23.05,-2.12,-26,1
1612632295,2021-02-06 18:24,18.55,992.59,1018.37,214,23.04,-2.14,-26,1
1612632355,2021-02-06 18:25,18.57,992.55,1018.33,214,23.04,-2.13,-28,1
1612632415,2021-02-06 18:26,18.55,992.52,1018.30,214,23.03,-2.15,-28,1
1612632475,2021-02-06 18:27,18.55,992.52,1018.30,214,23.03,-2.14,-25,1
1612632536,2021-02-06 18:28,18.73,992.54,1018.32,214,23.03,-2.02,-28,1
1612632596,2021-02-06 18:29,18.57,992.55,1018.33,214,22.96,-2.19,-22,1
1612632656,2021-02-06 18:30,18.58,992.53,1018.31,214,22.96,-2.19,-24,1
1612632716,2021-02-06 18:31,18.58,992.57,1018.35,214,23.00,-2.15,-21,1
1612632776,2021-02-06 18:32,18.58,992.59,1018.38,214,23.04,-2.12,-25,1
1612632836,2021-02-06 18:33,18.55,992.62,1018.41,214,23.04,-2.14,-25,1
1612632896,2021-02-06 18:34,18.57,992.63,1018.42,214,22.97,-2.19,-28,1
1612632956,2021-02-06 18:35,18.36,992.67,1018.45,214,23.01,-2.31,-23,1
1612633016,2021-02-06 18:36,18.60,992.66,1018.44,214,23.03,-2.11,-29,1
1612633076,2021-02-06 18:37,18.60,992.70,1018.48,214,23.04,-2.10,-25,1
1612633137,2021-02-06 18:38,18.56,992.65,1018.43,214,23.04,-2.13,-26,1
1612633197,2021-02-06 18:39,18.60,992.50,1018.28,214,23.04,-2.10,-26,1
1612633257,2021-02-06 18:40,18.60,992.52,1018.31,214,23.04,-2.11,-25,1
1612633317,2021-02-06 18:41,18.60,992.55,1018.33,214,23.04,-2.11,-27,1
1612633377,2021-02-06 18:42,18.59,992.59,1018.37,214,23.04,-2.11,-28,1
1612633437,2021-02-06 18:43,18.61,992.65,1018.43,214,23.04,-2.10,-27,1
1612633497,2021-02-06 18:44,18.61,992.60,1018.39,214,23.04,-2.10,-26,1
1612633557,2021-02-06 18:45,18.61,992.54,1018.32,214,23.03,-2.11,-24,1
1612633617,2021-02-06 18:46,18.61,992.49,1018.27,214,23.04,-2.10,-28,1
1612633678,2021-02-06 18:47,18.60,992.45,1018.23,214,23.04,-2.10,-29,1
1612633738,2021-02-06 18:48,18.61,992.41,1018.19,214,23.04,-2.10,-28,1
1612633798,2021-02-06 18:49,18.59,992.38,1018.17,214,23.04,-2.11,-29,1
1612633858,2021-02-06 18:50,18.74,992.39,1018.17,214,23.04,-2.00,-28,1
1612633918,2021-02-06 18:51,18.62,992.37,1018.15,214,23.04,-2.09,-25,1
1612633978,2021-02-06 18:52,18.61,992.39,1018.17,214,23.04,-2.10,-27,1
1612634038,2021-02-06 18:53,18.61,992.36,1018.14,214,23.03,-2.11,-26,1
1612634098,2021-02-06 18:54,18.62,992.35,1018.13,214,23.03,-2.10,-27,1
1612634159,2021-02-06 18:55,18.51,992.35,1018.14,214,23.03,-2.18,-29,1
1612634219,2021-02-06 18:56,18.88,992.33,1018.11,214,23.03,-1.91,-27,1
1612634279,2021-02-06 18:57,18.62,992.32,1018.10,214,23.03,-2.10,-29,1
1612634339,2021-02-06 18:58,18.64,992.30,1018.09,214,23.03,-2.08,-29,1
1612634399,2021-02-06 18:59,18.64,992.31,1018.09,214,23.03,-2.08,-29,1
1612634459,2021-02-06 19:00,18.63,992.25,1018.03,214,23.03,-2.09,-26,1
1612634519,2021-02-06 19:01,18.63,992.27,1018.05,214,23.03,-2.09,-27,1
1612634579,2021-02-06 19:02,18.63,992.28,1018.06,214,23.03,-2.09,-25,1
1612634639,2021-02-06 19:03,18.64,992.24,1018.02,214,23.03,-2.08,-26,1
1612634700,2021-02-06 19:05,18.61,992.22,1018.00,214,23.04,-2.10,-27,1
1612634760,2021-02-06 19:06,18.62,992.18,1017.96,214,23.04,-2.09,-25,1
1612634820,2021-02-06 19:07,18.64,992.15,1017.93,214,23.04,-2.07,-24,1
1612634880,2021-02-06 19:08,18.63,992.14,1017.92,214,23.03,-2.09,-25,1
1612634940,2021-02-06 19:09,18.63,992.15,1017.93,214,23.03,-2.09,-35,1
1612635000,2021-02-06 19:10,18.64,992.15,1017.93,214,23.04,-2.07,-29,1
1612635060,2021-02-06 19:11,18.64,992.16,1017.94,214,23.03,-2.08,-25,1
1612635120,2021-02-06 19:12,18.63,992.17,1017.96,214,23.03,-2.09,-28,1
1612635180,2021-02-06 19:13,18.55,992.12,1017.90,214,23.03,-2.15,-25,1
1612635241,2021-02-06 19:14,18.70,992.08,1017.86,214,23.04,-2.03,-28,1
1612635301,2021-02-06 19:15,18.64,992.04,1017.82,214,23.03,-2.08,-26,1
1612635361,2021-02-06 19:16,18.62,992.01,1017.80,214,23.03,-2.10,-29,1
1612635421,2021-02-06 19:17,18.58,991.93,1017.72,214,23.03,-2.13,-26,1
1612635481,2021-02-06 19:18,18.64,992.00,1017.78,214,23.03,-2.08,-28,1
1612635541,2021-02-06 19:19,18.64,991.99,1017.78,214,23.03,-2.08,-24,1
1612635601,2021-02-06 19:20,18.64,992.05,1017.83,214,23.03,-2.08,-26,1
1612635661,2021-02-06 19:21,18.65,992.06,1017.84,214,23.04,-2.07,-27,1
1612635722,2021-02-06 19:22,18.64,992.08,1017.86,214,23.02,-2.09,-30,1
1612635782,2021-02-06 19:23,18.52,992.12,1017.90,214,23.03,-2.17,-26,1
1612635842,2021-02-06 19:24,18.64,992.12,1017.90,214,23.03,-2.08,-26,1
1612635902,2021-02-06 19:25,18.65,992.12,1017.90,214,23.04,-2.07,-28,1
1612635962,2021-02-06 19:26,18.64,992.12,1017.91,214,23.03,-2.08,-25,1
1612636023,2021-02-06 19:27,18.66,992.10,1017.88,214,23.04,-2.06,-28,1
1612636083,2021-02-06 19:28,18.64,992.11,1017.89,214,23.03,-2.08,-27,1
1612636143,2021-02-06 19:29,18.66,991.99,1017.78,214,23.04,-2.06,-25,1
1612636203,2021-02-06 19:30,18.62,991.99,1017.77,214,23.03,-2.10,-27,1
1612636264,2021-02-06 19:31,18.65,991.96,1017.74,214,23.03,-2.07,-27,1
1612636324,2021-02-06 19:32,18.66,991.95,1017.73,214,23.04,-2.06,-26,1
1612636384,2021-02-06 19:33,18.64,991.97,1017.76,214,23.03,-2.08,-25,1
1612636444,2021-02-06 19:34,18.82,992.06,1017.84,214,23.03,-1.95,-28,1
1612636504,2021-02-06 19:35,18.65,992.11,1017.90,214,23.03,-2.07,-24,1
1612636565,2021-02-06 19:36,18.67,992.15,1017.93,214,23.03,-2.06,-25,1
1612636625,2021-02-06 19:37,18.64,992.07,1017.86,214,23.03,-2.08,-28,1
1612636685,2021-02-06 19:38,18.66,991.99,1017.78,214,23.03,-2.07,-25,1
1612636746,2021-02-06 19:39,18.63,991.94,1017.72,214,23.03,-2.09,-25,1
1612636806,2021-02-06 19:40,18.56,991.92,1017.71,214,23.02,-2.15,-26,1
1612636866,2021-02-06 19:41,18.65,991.90,1017.68,214,23.03,-2.07,-25,1
1612636927,2021-02-06 19:42,18.64,991.92,1017.70,214,23.03,-2.08,-29,1
1612636987,2021-02-06 19:43,18.70,991.95,1017.74,214,23.03,-2.04,-27,1
1612637047,2021-02-06 19:44,18.65,991.92,1017.70,214,23.03,-2.07,-26,1
1612637107,2021-02-06 19:45,18.65,991.88,1017.66,214,23.02,-2.08,-22,1
1612637168,2021-02-06 19:46,18.64,991.90,1017.68,214,23.02,-2.09,-28,1
1612637228,2021-02-06 19:47,18.58,991.91,1017.69,214,23.02,-2.14,-28,1
1612637288,2021-02-06 19:48,18.64,991.99,1017.77,214,23.02,-2.09,-25,1
1612637349,2021-02-06 19:49,18.56,992.01,1017.79,214,23.02,-2.15,-29,1
1612637409,2021-02-06 19:50,18.65,992.05,1017.83,214,23.02,-2.08,-27,1
1612637469,2021-02-06 19:51,18.65,992.03,1017.81,214,23.02,-2.08,-22,1
1612637530,2021-02-06 19:52,18.59,992.11,1017.89,214,23.02,-2.13,-24,1
1612637590,2021-02-06 19:53,18.65,992.16,1017.94,214,23.03,-2.07,-29,1
1612637650,2021-02-06 19:54,18.65,992.17,1017.95,214,23.02,-2.08,-31,1
1612637710,2021-02-06 19:55,18.64,992.17,1017.96,214,23.03,-2.08,-26,1
1612637771,2021-02-06 19:56,18.64,992.06,1017.84,214,23.02,-2.09,-24,1
1612637831,2021-02-06 19:57,18.63,992.05,1017.84,214,23.02,-2.10,-26,1
1612637891,2021-02-06 19:58,18.65,992.04,1017.83,214,23.02,-2.08,-26,1
1612637952,2021-02-06 19:59,18.65,992.02,1017.80,214,23.02,-2.08,-27,1
1612638012,2021-02-06 20:00,18.65,992.03,1017.81,214,23.02,-2.08,-27,1
1612638072,2021-02-06 20:01,18.73,992.07,1017.85,214,23.02,-2.03,-25,1
1612638133,2021-02-06 20:02,18.68,992.14,1017.92,214,23.02,-2.06,-27,1
1612638193,2021-02-06 20:03,18.51,992.16,1017.95,214,23.02,-2.19,-25,1
1612638253,2021-02-06 20:04,18.63,992.20,1017.98,214,23.02,-2.10,-31,1
1612638313,2021-02-06 20:05,18.65,992.26,1018.04,214,23.02,-2.08,-28,1
1612638374,2021-02-06 20:06,18.62,992.19,1017.97,214,23.02,-2.11,-25,1
1612638434,2021-02-06 20:07,18.66,992.21,1017.99,214,23.02,-2.07,-26,1
1612638494,2021-02-06 20:08,18.65,992.17,1017.96,214,23.01,-2.09,-30,1
1612638554,2021-02-06 20:09,18.65,992.10,1017.89,214,23.02,-2.08,-26,1
1612638615,2021-02-06 20:10,18.66,992.15,1017.93,214,23.02,-2.07,-26,1
1612638675,2021-02-06 20:11,18.66,992.21,1017.99,214,23.02,-2.07,-28,1
1612638735,2021-02-06 20:12,18.66,992.26,1018.04,214,23.02,-2.07,-24,1
1612638796,2021-02-06 20:13,18.78,992.24,1018.02,214,23.02,-1.99,-27,1
1612638856,2021-02-06 20:14,18.65,992.24,1018.02,214,23.02,-2.08,-26,1
1612638916,2021-02-06 20:15,18.64,992.20,1017.98,214,23.01,-2.10,-26,1
1612638976,2021-02-06 20:16,18.66,992.14,1017.93,214,23.01,-2.08,-25,1
1612639037,2021-02-06 20:17,18.66,992.12,1017.90,214,23.02,-2.07,-24,1
1612639097,2021-02-06 20:18,18.61,992.10,1017.88,214,23.02,-2.11,-27,1
1612639157,2021-02-06 20:19,18.64,992.12,1017.91,214,23.00,-2.11,-27,1
1612639218,2021-02-06 20:20,18.66,992.19,1017.97,214,23.01,-2.08,-27,1
1612639278,2021-02-06 20:21,18.63,992.25,1018.04,214,23.01,-2.11,-27,1
1612639338,2021-02-06 20:22,18.65,992.19,1017.97,214,23.00,-2.10,-26,1
1612639399,2021-02-06 20:23,18.64,992.21,1017.99,214,23.01,-2.10,-27,1
1612639459,2021-02-06 20:24,18.64,992.16,1017.95,214,23.01,-2.10,-26,1
1612639519,2021-02-06 20:25,18.64,992.12,1017.90,214,23.01,-2.10,-28,1
1612639579,2021-02-06 20:26,18.72,992.10,1017.89,214,23.00,-2.05,-31,1
1612639640,2021-02-06 20:27,18.64,992.07,1017.85,214,23.01,-2.10,-24,1
1612639700,2021-02-06 20:28,18.65,992.08,1017.86,214,23.00,-2.10,-25,1
1612639760,2021-02-06 20:29,18.64,992.12,1017.90,214,23.01,-2.10,-27,1
1612639821,2021-02-06 20:30,18.65,992.08,1017.86,214,23.00,-2.10,-24,1
1612639881,2021-02-06 20:31,18.65,992.11,1017.89,214,23.01,-2.09,-25,1
1612639941,2021-02-06 20:32,18.65,992.04,1017.83,214,23.00,-2.10,-24,1
1612640001,2021-02-06 20:33,18.65,992.01,1017.79,214,23.01,-2.09,-26,1
1612640062,2021-02-06 20:34,18.65,991.99,1017.77,214,23.01,-2.09,-27,1
1612640122,2021-02-06 20:35,18.64,991.97,1017.76,214,23.01,-2.10,-25,1
1612640182,2021-02-06 20:36,18.65,991.94,1017.72,214,23.01,-2.09,-28,1
1612640243,2021-02-06 20:37,18.63,991.92,1017.71,214,23.00,-2.11,-29,1
1612640303,2021-02-06 20:38,18.65,991.80,1017.59,214,22.98,-2.12,-25,1
1612640363,2021-02-06 20:39,18.64,991.82,1017.60,214,23.00,-2.11,-29,1
1612640424,2021-02-06 20:40,18.65,991.79,1017.57,214,23.00,-2.10,-26,1
1612640484,2021-02-06 20:41,18.65,991.79,1017.58,214,23.00,-2.10,-28,1
1612640544,2021-02-06 20:42,18.69,991.84,1017.62,214,23.00,-2.07,-23,1
1612640605,2021-02-06 20:43,18.60,991.83,1017.61,214,23.01,-2.13,-27,1
1612640665,2021-02-06 20:44,18.65,991.79,1017.57,214,23.01,-2.09,-26,1
1612640725,2021-02-06 20:45,18.47,991.80,1017.58,214,23.01,-2.23,-25,1
1612640785,2021-02-06 20:46,18.64,991.78,1017.57,214,23.01,-2.10,-26,1
1612640846,2021-02-06 20:47,18.65,991.81,1017.59,214,23.00,-2.10,-29,1
1612640906,2021-02-06 20:48,18.54,991.78,1017.56,214,23.01,-2.17,-26,1
1612640966,2021-02-06 20:49,18.64,991.75,1017.53,214,23.00,-2.11,-28,1
1612641027,2021-02-06 20:50,18.64,991.82,1017.60,214,23.00,-2.11,-27,1
1612641087,2021-02-06 20:51,18.51,991.84,1017.62,214,23.00,-2.20,-26,1
1612641147,2021-02-06 20:52,18.71,991.90,1017.68,214,23.00,-2.06,-24,1
1612641207,2021-02-06 20:53,18.65,991.87,1017.65,214,23.01,-2.09,-29,1
1612641268,2021-02-06 20:54,18.56,991.88,1017.67,214,23.00,-2.16,-24,1
1612641328,2021-02-06 20:55,18.65,991.94,1017.72,214,23.01,-2.09,-26,1
1612641388,2021-02-06 20:56,18.64,991.90,1017.69,214,23.01,-2.10,-25,1
1612641448,2021-02-06 20:57,18.64,991.90,1017.69,214,23.00,-2.11,-26,1
1612641509,2021-02-06 20:58,18.65,991.99,1017.77,214,23.01,-2.09,-28,1
1612641569,2021-02-06 20:59,18.66,991.94,1017.72,214,23.01,-2.08,-27,1
1612641629,2021-02-06 21:00,18.55,991.97,1017.75,214,23.01,-2.16,-28,1
1612641690,2021-02-06 21:01,18.82,991.92,1017.70,214,23.00,-1.98,-27,1
1612641750,2021-02-06 21:02,18.64,991.95,1017.73,214,22.99,-2.12,-27,1
1612641810,2021-02-06 21:03,18.72,991.98,1017.77,214,23.00,-2.05,-27,1
1612641870,2021-02-06 21:04,18.65,991.98,1017.76,214,23.00,-2.10,-25,1
1612641931,2021-02-06 21:05,18.64,991.94,1017.73,214,23.00,-2.11,-25,1
1612641991,2021-02-06 21:06,18.65,991.90,1017.68,214,23.00,-2.10,-25,1
1612642051,2021-02-06 21:07,18.64,991.91,1017.70,214,23.00,-2.11,-27,1
1612642111,2021-02-06 21:08,18.64,991.94,1017.73,214,23.01,-2.10,-30,1
1612642172,2021-02-06 21:09,18.64,991.88,1017.66,214,23.00,-2.11,-27,1
1612642232,2021-02-06 21:10,18.64,991.91,1017.69,214,22.99,-2.12,-27,1
1612642292,2021-02-06 21:11,18.64,991.94,1017.72,214,23.00,-2.11,-29,1
1612642352,2021-02-06 21:12,18.77,991.88,1017.66,214,23.00,-2.01,-29,1
1612642413,2021-02-06 21:13,18.65,991.95,1017.73,214,22.99,-2.11,-25,1
1612642473,2021-02-06 21:14,18.63,991.98,1017.76,214,23.00,-2.12,-28,1
1612642533,2021-02-06 21:15,18.63,991.95,1017.73,214,23.01,-2.11,-27,1
1612642593,2021-02-06 21:16,18.65,991.96,1017.74,214,23.00,-2.10,-26,1
1612642654,2021-02-06 21:17,18.64,991.93,1017.71,214,22.99,-2.12,-29,1
1612642714,2021-02-06 21:18,18.64,991.88,1017.67,214,22.99,-2.12,-25,1
1612642774,2021-02-06 21:19,18.63,992.02,1017.80,214,23.00,-2.12,-28,1
1612642835,2021-02-06 21:20,18.64,992.05,1017.83,214,23.00,-2.11,-29,1
1612642895,2021-02-06 21:21,18.63,991.93,1017.71,214,23.00,-2.12,-26,1
1612642955,2021-02-06 21:22,18.63,991.90,1017.69,214,23.00,-2.12,-30,1
1612643016,2021-02-06 21:23,18.62,991.97,1017.75,214,22.99,-2.13,-25,1
1612643076,2021-02-06 21:24,18.66,991.97,1017.75,214,22.99,-2.10,-30,1
1612643136,2021-02-06 21:25,18.62,991.96,1017.74,214,22.99,-2.13,-29,1
1612643196,2021-02-06 21:26,18.57,991.98,1017.77,214,22.99,-2.16,-28,1
1612643257,2021-02-06 21:27,18.63,991.97,1017.75,214,22.99,-2.12,-29,1
1612643317,2021-02-06 21:28,18.57,991.99,1017.77,214,22.99,-2.16,-25,1
1612643377,2021-02-06 21:29,18.62,991.94,1017.72,214,22.99,-2.13,-26,1
1612643437,2021-02-06 21:30,18.63,991.93,1017.71,214,22.98,-2.13,-26,1
1612643498,2021-02-06 21:31,18.62,991.95,1017.74,214,22.98,-2.14,-30,1
1612643558,2021-02-06 21:32,18.93,992.00,1017.78,214,22.99,-1.90,-30,1
1612643618,2021-02-06 21:33,18.62,992.02,1017.81,214,22.98,-2.14,-24,1
1612643679,2021-02-06 21:34,18.63,992.05,1017.84,214,22.99,-2.12,-26,1
1612643739,2021-02-06 21:35,18.61,991.99,1017.77,214,22.99,-2.14,-27,1
1612643799,2021-02-06 21:36,18.58,991.98,1017.77,214,22.98,-2.16,-27,1
1612643859,2021-02-06 21:37,18.61,991.99,1017.77,214,22.98,-2.15,-25,1
1612643920,2021-02-06 21:38,18.76,991.98,1017.77,214,22.98,-2.04,-24,1
1612643980,2021-02-06 21:39,18.61,992.00,1017.78,214,22.99,-2.14,-20,1
1612644040,2021-02-06 21:40,18.60,992.03,1017.82,214,22.99,-2.15,-25,1
1612644101,2021-02-06 21:41,18.61,991.99,1017.78,214,22.99,-2.14,-26,1
1612644161,2021-02-06 21:42,18.58,992.09,1017.87,214,22.98,-2.16,-28,1
1612644221,2021-02-06 21:43,18.61,992.03,1017.81,214,22.98,-2.15,-27,1
1612644282,2021-02-06 21:44,18.61,991.98,1017.76,214,22.98,-2.15,-24,1
1612644342,2021-02-06 21:45,18.58,991.97,1017.75,214,22.98,-2.16,-26,1
1612644402,2021-02-06 21:46,18.58,991.99,1017.78,214,22.97,-2.17,-27,1
1612644462,2021-02-06 21:47,18.58,991.98,1017.76,214,22.97,-2.17,-25,1
1612644523,2021-02-06 21:48,18.61,991.97,1017.75,214,22.98,-2.15,-28,1
1612644583,2021-02-06 21:49,18.58,991.97,1017.75,214,22.97,-2.17,-27,1
1612644643,2021-02-06 21:50,18.57,991.97,1017.75,214,22.97,-2.18,-21,1
1612644704,2021-02-06 21:51,18.63,991.92,1017.70,214,22.97,-2.14,-28,1
1612644764,2021-02-06 21:52,18.59,991.97,1017.76,214,22.97,-2.16,-25,1
1612644824,2021-02-06 21:53,18.56,991.95,1017.74,214,22.97,-2.19,-24,1
1612644884,2021-02-06 21:54,18.57,992.02,1017.80,214,22.97,-2.18,-26,1
1612644945,2021-02-06 21:55,18.56,992.00,1017.79,214,22.97,-2.19,-26,1
1612645005,2021-02-06 21:56,18.58,992.01,1017.80,214,22.96,-2.18,-23,1
1612645065,2021-02-06 21:57,18.58,992.01,1017.79,214,22.96,-2.18,-26,1
1612645126,2021-02-06 21:58,18.57,992.02,1017.81,214,22.96,-2.19,-27,1
1612645186,2021-02-06 21:59,18.57,992.06,1017.85,214,22.96,-2.19,-29,1
1612645246,2021-02-06 22:00,18.57,992.03,1017.82,214,22.95,-2.20,-27,1
1612645307,2021-02-06 22:01,18.46,991.99,1017.77,214,22.95,-2.28,-26,1
1612645367,2021-02-06 22:02,18.54,992.09,1017.87,214,22.95,-2.22,-27,1
1612645427,2021-02-06 22:03,18.56,992.03,1017.82,214,22.95,-2.20,-27,1
1612645487,2021-02-06 22:04,18.58,992.09,1017.87,214,22.95,-2.19,-27,1
1612645548,2021-02-06 22:05,18.56,992.07,1017.85,214,22.95,-2.21,-25,1
1612645608,2021-02-06 22:06,18.56,992.06,1017.84,214,22.95,-2.21,-24,1
1612645668,2021-02-06 22:07,18.57,992.10,1017.88,214,22.94,-2.21,-26,1
1612645729,2021-02-06 22:08,18.55,992.17,1017.95,214,22.94,-2.22,-26,1
1612645789,2021-02-06 22:09,18.55,992.09,1017.87,214,22.94,-2.22,-27,1
1612645849,2021-02-06 22:10,18.55,992.08,1017.87,214,22.94,-2.22,-28,1
1612645910,2021-02-06 22:11,18.56,992.17,1017.95,214,22.94,-2.21,-26,1
1612645970,2021-02-06 22:12,18.56,992.19,1017.98,214,22.94,-2.21,-28,1
1612646030,2021-02-06 22:13,18.57,992.27,1018.05,214,22.93,-2.21,-27,1
1612646090,2021-02-06 22:14,18.54,992.24,1018.02,214,22.93,-2.24,-27,1
1612646151,2021-02-06 22:15,18.56,992.30,1018.08,214,22.93,-2.22,-28,1
1612646211,2021-02-06 22:16,18.56,992.17,1017.95,214,22.93,-2.22,-23,1
1612646271,2021-02-06 22:17,18.56,992.23,1018.01,214,22.93,-2.22,-28,1
1612646332,2021-02-06 22:18,18.56,992.23,1018.02,214,22.93,-2.22,-24,1
1612646392,2021-02-06 22:19,18.57,992.19,1017.97,214,22.93,-2.21,-27,1
1612646452,2021-02-06 22:20,18.67,992.28,1018.07,214,22.92,-2.15,-26,1
1612646512,2021-02-06 22:21,18.54,992.27,1018.05,214,22.92,-2.25,-27,1
1612646573,2021-02-06 22:22,18.57,992.30,1018.08,214,22.92,-2.22,-27,1
1612646633,2021-02-06 22:23,18.54,992.29,1018.08,214,22.93,-2.24,-27,1
1612646693,2021-02-06 22:24,18.46,992.23,1018.01,214,22.92,-2.30,-27,1
1612646754,2021-02-06 22:25,18.55,992.18,1017.96,214,22.91,-2.25,-26,1
1612646814,2021-02-06 22:26,18.54,992.14,1017.92,214,22.91,-2.25,-27,1
1612646874,2021-02-06 22:27,18.54,992.20,1017.98,214,22.92,-2.25,-26,1
1612646935,2021-02-06 22:28,18.54,992.22,1018.00,214,22.92,-2.25,-26,1
1612646995,2021-02-06 22:29,18.53,992.19,1017.98,214,22.92,-2.25,-27,1
1612647055,2021-02-06 22:30,18.49,992.14,1017.93,214,22.91,-2.29,-28,1
1612647115,2021-02-06 22:31,18.52,992.14,1017.92,214,22.92,-2.26,-28,1
1612647176,2021-02-06 22:32,18.53,992.13,1017.91,214,22.92,-2.25,-30,1
1612647236,2021-02-06 22:33,18.53,992.12,1017.90,214,22.92,-2.25,-28,1
1612647296,2021-02-06 22:34,18.54,992.12,1017.90,214,22.91,-2.25,-26,1
1612647356,2021-02-06 22:35,18.52,992.09,1017.88,214,22.91,-2.27,-26,1
1612647416,2021-02-06 22:36,18.53,992.05,1017.83,214,22.87,-2.30,-25,1
1612647476,2021-02-06 22:37,18.52,992.07,1017.85,214,22.87,-2.30,-23,1
1612647536,2021-02-06 22:38,18.50,992.05,1017.84,214,22.89,-2.30,-26,1
1612647596,2021-02-06 22:39,18.53,992.03,1017.81,214,22.90,-2.27,-22,1
1612647657,2021-02-06 22:40,18.52,992.06,1017.84,214,22.89,-2.29,-23,1
1612647717,2021-02-06 22:41,18.53,992.04,1017.83,214,22.91,-2.26,-23,1
1612647777,2021-02-06 22:42,18.51,991.94,1017.73,214,22.91,-2.27,-24,1
1612647837,2021-02-06 22:43,18.52,992.09,1017.87,214,22.88,-2.30,-26,1
1612647897,2021-02-06 22:44,18.50,992.06,1017.85,214,22.90,-2.29,-25,1
1612647957,2021-02-06 22:45,18.53,992.05,1017.84,214,22.90,-2.27,-27,1
1612648017,2021-02-06 22:46,18.50,991.98,1017.77,214,22.90,-2.29,-25,1
1612648077,2021-02-06 22:47,18.51,991.98,1017.76,214,22.90,-2.28,-23,1
1612648137,2021-02-06 22:48,18.50,992.02,1017.81,214,22.90,-2.29,-23,1
1612648198,2021-02-06 22:49,18.53,992.03,1017.81,214,22.91,-2.26,-25,1
1612648258,2021-02-06 22:50,18.50,991.97,1017.75,214,22.90,-2.29,-27,1
1612648318,2021-02-06 22:51,18.50,992.02,1017.81,214,22.90,-2.29,-26,1
1612648378,2021-02-06 22:52,18.52,992.04,1017.83,214,22.91,-2.27,-27,1
1612648438,2021-02-06 22:53,18.48,992.07,1017.85,214,22.90,-2.30,-28,1
1612648498,2021-02-06 22:54,18.52,992.08,1017.87,214,22.91,-2.27,-29,1
1612648558,2021-02-06 22:55,18.52,992.00,1017.79,214,22.91,-2.27,-27,1
1612648618,2021-02-06 22:56,18.50,991.96,1017.75,214,22.90,-2.29,-25,1
1612648678,2021-02-06 22:57,18.53,991.93,1017.71,214,22.89,-2.28,-28,1
1612648739,2021-02-06 22:58,18.49,991.95,1017.74,214,22.90,-2.30,-26,1
1612648799,2021-02-06 22:59,18.49,991.99,1017.77,214,22.90,-2.30,-30,1
1612648859,2021-02-06 23:00,18.52,991.87,1017.65,214,22.90,-2.28,-28,1
1612648919,2021-02-06 23:01,18.52,991.84,1017.62,214,22.90,-2.28,-27,1
1612648979,2021-02-06 23:02,18.50,991.82,1017.60,214,22.90,-2.29,-30,1
1612649039,2021-02-06 23:03,18.50,991.78,1017.56,214,22.90,-2.29,-26,1
1612649099,2021-02-06 23:04,18.50,991.76,1017.55,214,22.89,-2.30,-29,1
1612649159,2021-02-06 23:05,18.49,991.86,1017.65,214,22.90,-2.30,-29,1
1612649220,2021-02-06 23:07,18.50,991.86,1017.64,214,22.90,-2.29,-28,1
1612649280,2021-02-06 23:08,18.50,991.84,1017.62,214,22.90,-2.29,-28,1
1612649340,2021-02-06 23:09,18.52,991.89,1017.68,214,22.90,-2.28,-29,1
1612649400,2021-02-06 23:10,18.48,991.86,1017.64,214,22.90,-2.30,-28,1
1612649460,2021-02-06 23:11,18.50,991.85,1017.63,214,22.89,-2.30,-27,1
1612649520,2021-02-06 23:12,18.50,991.82,1017.61,214,22.90,-2.29,-22,1
1612649580,2021-02-06 23:13,18.49,991.89,1017.67,214,22.90,-2.30,-29,1
1612649640,2021-02-06 23:14,18.48,991.88,1017.67,214,22.90,-2.30,-29,1
1612649700,2021-02-06 23:15,18.50,991.91,1017.69,214,22.89,-2.30,-27,1
1612649763,2021-02-06 23:16,18.48,991.89,1017.68,214,22.90,-2.30,-26,1
1612649823,2021-02-06 23:17,18.50,991.88,1017.67,214,22.90,-2.29,-25,1
1612649884,2021-02-06 23:18,18.52,991.89,1017.67,214,22.90,-2.28,-26,1
1612649944,2021-02-06 23:19,18.49,991.87,1017.66,214,22.89,-2.30,-29,1
1612650004,2021-02-06 23:20,18.49,991.86,1017.64,214,22.90,-2.30,-25,1
1612650064,2021-02-06 23:21,18.50,991.86,1017.65,214,22.90,-2.29,-28,1
1612650125,2021-02-06 23:22,18.52,991.83,1017.61,214,22.90,-2.28,-25,1
1612650185,2021-02-06 23:23,18.52,991.92,1017.70,214,22.90,-2.28,-28,1
1612650245,2021-02-06 23:24,18.49,991.88,1017.67,214,22.90,-2.30,-28,1
1612650305,2021-02-06 23:25,18.60,991.88,1017.66,214,22.90,-2.22,-27,1
1612650366,2021-02-06 23:26,18.50,991.87,1017.65,214,22.90,-2.29,-28,1
1612650426,2021-02-06 23:27,18.52,991.85,1017.63,214,22.90,-2.28,-27,1
1612650486,2021-02-06 23:28,18.50,991.79,1017.57,214,22.90,-2.29,-26,1
1612650546,2021-02-06 23:29,18.50,991.73,1017.52,214,22.89,-2.30,-27,1
1612650607,2021-02-06 23:30,18.50,991.72,1017.50,214,22.89,-2.30,-25,1
1612650667,2021-02-06 23:31,18.60,991.74,1017.53,214,22.90,-2.22,-22,1
1612650727,2021-02-06 23:32,18.50,991.78,1017.57,214,22.89,-2.30,-25,1
1612650788,2021-02-06 23:33,18.50,991.78,1017.56,214,22.89,-2.30,-27,1
1612650848,2021-02-06 23:34,18.50,991.83,1017.61,214,22.89,-2.30,-27,1
1612650908,2021-02-06 23:35,18.49,991.83,1017.62,214,22.89,-2.30,-27,1
1612650969,2021-02-06 23:36,18.50,991.78,1017.57,214,22.89,-2.30,-25,1
1612651029,2021-02-06 23:37,18.53,991.73,1017.51,214,22.89,-2.28,-25,1
1612651089,2021-02-06 23:38,18.50,991.69,1017.47,214,22.90,-2.29,-25,1
1612651149,2021-02-06 23:39,18.53,991.69,1017.47,214,22.90,-2.27,-23,1
1612651210,2021-02-06 23:40,18.50,991.79,1017.57,214,22.90,-2.29,-27,1
1612651270,2021-02-06 23:41,18.50,991.79,1017.57,214,22.90,-2.29,-24,1
1612651330,2021-02-06 23:42,18.52,991.77,1017.55,214,22.90,-2.28,-24,1
1612651391,2021-02-06 23:43,18.24,991.72,1017.51,214,22.89,-2.49,-27,1
1612651451,2021-02-06 23:44,18.52,991.68,1017.46,214,22.90,-2.28,-25,1
1612651511,2021-02-06 23:45,18.64,991.70,1017.48,214,22.90,-2.19,-26,1
1612651572,2021-02-06 23:46,18.52,991.71,1017.49,214,22.90,-2.28,-26,1
1612651632,2021-02-06 23:47,18.50,991.65,1017.43,214,22.90,-2.29,-27,1
1612651692,2021-02-06 23:48,18.52,991.72,1017.50,214,22.90,-2.28,-24,1
1612651752,2021-02-06 23:49,18.65,991.69,1017.47,214,22.90,-2.18,-28,1
1612651813,2021-02-06 23:50,18.54,991.63,1017.41,214,22.90,-2.26,-26,1
1612651873,2021-02-06 23:51,18.53,991.57,1017.36,214,22.90,-2.27,-25,1
1612651933,2021-02-06 23:52,18.52,991.54,1017.32,214,22.89,-2.29,-28,1
1612651994,2021-02-06 23:53,18.53,991.52,1017.31,214,22.90,-2.27,-27,1
1612652054,2021-02-06 23:54,18.52,991.56,1017.34,214,22.90,-2.28,-25,1
1612652114,2021-02-06 23:55,18.52,991.53,1017.31,214,22.90,-2.28,-27,1
1612652174,2021-02-06 23:56,18.52,991.44,1017.23,214,22.90,-2.28,-24,1
1612652235,2021-02-06 23:57,18.54,991.42,1017.20,214,22.89,-2.27,-28,1
1612652295,2021-02-06 23:58,18.53,991.43,1017.22,214,22.90,-2.27,-27,1
1612652355,2021-02-06 23:59,18.54,991.39,1017.17,214,22.90,-2.26,-29,1