1612652416,2021-02-07 00:00,18.58,991.39,1017.18,214,22.90,-2.23,-28,1
1612652476,2021-02-07 00:01,18.53,991.40,1017.18,214,22.90,-2.27,-27,1
1612652536,2021-02-07 00:02,18.41,991.38,1017.17,214,22.89,-2.37,-29,1
1612652596,2021-02-07 00:03,18.44,991.37,1017.16,214,22.90,-2.34,-27,1
1612652657,2021-02-07 00:04,18.54,991.33,1017.11,214,22.90,-2.26,-24,1
1612652717,2021-02-07 00:05,18.55,991.34,1017.12,214,22.90,-2.26,-27,1
1612652777,2021-02-07 00:06,18.53,991.36,1017.14,214,22.90,-2.27,-25,1
1612652838,2021-02-07 00:07,18.38,991.35,1017.13,214,22.90,-2.38,-26,1
1612652898,2021-02-07 00:08,18.54,991.35,1017.13,214,22.90,-2.26,-28,1
1612652958,2021-02-07 00:09,18.54,991.38,1017.16,214,22.90,-2.26,-29,1
1612653019,2021-02-07 00:10,18.53,991.41,1017.19,214,22.90,-2.27,-28,1
1612653079,2021-02-07 00:11,18.53,991.40,1017.18,214,22.89,-2.28,-24,1
1612653139,2021-02-07 00:12,18.55,991.41,1017.20,214,22.90,-2.26,-27,1
1612653199,2021-02-07 00:13,18.54,991.38,1017.16,214,22.90,-2.26,-27,1
1612653260,2021-02-07 00:14,18.54,991.34,1017.13,214,22.90,-2.26,-28,1
1612653320,2021-02-07 00:15,18.53,991.29,1017.08,214,22.90,-2.27,-25,1
1612653380,2021-02-07 00:16,18.53,991.32,1017.11,214,22.90,-2.27,-30,1
1612653441,2021-02-07 00:17,18.53,991.36,1017.14,214,22.89,-2.28,-25,1
1612653501,2021-02-07 00:18,18.57,991.36,1017.14,214,22.90,-2.24,-29,1
1612653561,2021-02-07 00:19,18.56,991.36,1017.15,214,22.90,-2.25,-28,1
1612653621,2021-02-07 00:20,18.52,991.34,1017.13,214,22.90,-2.28,-28,1
1612653682,2021-02-07 00:21,18.53,991.30,1017.09,214,22.90,-2.27,-27,1
1612653742,2021-02-07 00:22,18.44,991.32,1017.10,214,22.90,-2.34,-26,1
1612653802,2021-02-07 00:23,18.53,991.27,1017.05,214,22.90,-2.27,-22,1
1612653863,2021-02-07 00:24,18.43,991.23,1017.01,214,22.90,-2.34,-27,1
1612653923,2021-02-07 00:25,18.54,991.23,1017.01,214,22.90,-2.26,-23,1
1612653983,2021-02-07 00:26,18.53,991.20,1016.98,214,22.90,-2.27,-22,1
1612654043,2021-02-07 00:27,18.45,991.19,1016.97,214,22.89,-2.34,-26,1
1612654104,2021-02-07 00:28,18.58,991.21,1016.99,214,22.89,-2.24,-25,1
1612654164,2021-02-07 00:29,18.53,991.24,1017.02,214,22.90,-2.27,-27,1
1612654224,2021-02-07 00:30,18.52,991.26,1017.04,214,22.90,-2.28,-25,1
1612654285,2021-02-07 00:31,18.52,991.26,1017.05,214,22.89,-2.29,-24,1
1612654345,2021-02-07 00:32,18.54,991.23,1017.01,214,22.89,-2.27,-25,1
1612654405,2021-02-07 00:33,18.53,991.18,1016.96,214,22.89,-2.28,-28,1
1612654466,2021-02-07 00:34,18.52,991.15,1016.93,214,22.89,-2.29,-29,1
1612654526,2021-02-07 00:35,18.53,991.16,1016.95,214,22.88,-2.29,-32,1
1612654586,2021-02-07 00:36,18.51,991.09,1016.87,214,22.88,-2.30,-25,1
1612654646,2021-02-07 00:37,18.52,991.13,1016.91,214,22.88,-2.30,-25,1
1612654707,2021-02-07 00:38,18.53,991.12,1016.90,214,22.89,-2.28,-28,1
1612654767,2021-02-07 00:39,18.50,991.15,1016.93,214,22.89,-2.30,-30,1
1612654827,2021-02-07 00:40,18.52,991.08,1016.87,214,22.89,-2.29,-29,1
1612654888,2021-02-07 00:41,18.50,991.04,1016.82,214,22.89,-2.30,-25,1
1612654948,2021-02-07 00:42,18.49,991.06,1016.85,214,22.89,-2.30,-27,1
1612655008,2021-02-07 00:43,18.49,991.11,1016.90,214,22.88,-2.31,-28,1
1612655068,2021-02-07 00:44,18.52,991.12,1016.90,214,22.89,-2.29,-27,1
1612655129,2021-02-07 00:45,18.42,991.08,1016.86,214,22.88,-2.37,-26,1
1612655189,2021-02-07 00:46,18.50,991.07,1016.85,214,22.89,-2.30,-27,1
1612655249,2021-02-07 00:47,18.50,991.08,1016.86,214,22.89,-2.30,-25,1
1612655310,2021-02-07 00:48,18.50,991.07,1016.85,214,22.89,-2.30,-26,1
1612655370,2021-02-07 00:49,18.49,991.07,1016.86,214,22.88,-2.31,-28,1
1612655430,2021-02-07 00:50,18.50,991.07,1016.85,214,22.89,-2.30,-22,1
1612655490,2021-02-07 00:51,18.50,991.01,1016.79,214,22.89,-2.30,-28,1
1612655551,2021-02-07 00:52,18.49,991.06,1016.84,214,22.89,-2.30,-27,1
1612655611,2021-02-07 00:53,18.48,991.05,1016.83,214,22.89,-2.31,-25,1
1612655671,2021-02-07 00:54,18.50,991.02,1016.80,214,22.89,-2.30,-29,1
1612655732,2021-02-07 00:55,18.48,991.05,1016.83,214,22.89,-2.31,-25,1
1612655792,2021-02-07 00:56,18.49,991.03,1016.82,214,22.89,-2.30,-27,1
1612655852,2021-02-07 00:57,18.47,991.01,1016.79,214,22.89,-2.32,-26,1
1612655913,2021-02-07 00:58,18.49,990.98,1016.76,214,22.88,-2.31,-25,1
1612655973,2021-02-07 00:59,18.56,991.06,1016.85,214,22.88,-2.26,-27,1
1612656033,2021-02-07 01:00,18.49,991.01,1016.79,214,22.88,-2.31,-26,1
1612656093,2021-02-07 01:01,18.47,991.02,1016.80,214,22.87,-2.34,-26,1
1612656154,2021-02-07 01:02,18.36,991.02,1016.80,214,22.89,-2.40,-27,1
1612656214,2021-02-07 01:03,18.46,990.98,1016.76,214,22.89,-2.33,-28,1
1612656274,2021-02-07 01:04,18.46,990.96,1016.74,214,22.88,-2.34,-28,1
1612656335,2021-02-07 01:05,18.47,990.91,1016.70,214,22.88,-2.33,-30,1
1612656395,2021-02-07 01:06,18.47,990.98,1016.77,214,22.89,-2.32,-24,1
1612656455,2021-02-07 01:07,18.45,990.94,1016.72,214,22.89,-2.34,-25,1
1612656515,2021-02-07 01:08,18.55,990.88,1016.67,214,22.89,-2.26,-26,1
1612656576,2021-02-07 01:09,18.45,990.92,1016.71,214,22.88,-2.34,-29,1
1612656636,2021-02-07 01:10,18.45,990.87,1016.65,214,22.88,-2.34,-26,1
1612656696,2021-02-07 01:11,18.45,990.88,1016.67,214,22.89,-2.34,-28,1
1612656757,2021-02-07 01:12,18.45,990.95,1016.73,214,22.88,-2.34,-25,1
1612656817,2021-02-07 01:13,18.44,990.91,1016.70,214,22.88,-2.35,-26,1
1612656877,2021-02-07 01:14,18.45,990.89,1016.67,214,22.88,-2.34,-25,1
1612656937,2021-02-07 01:15,18.44,990.91,1016.69,214,22.88,-2.35,-27,1
1612656998,2021-02-07 01:16,18.44,990.87,1016.65,214,22.88,-2.35,-27,1
1612657058,2021-02-07 01:17,18.45,990.87,1016.65,214,22.88,-2.34,-28,1
1612657118,2021-02-07 01:18,18.44,990.91,1016.69,214,22.88,-2.35,-23,1
1612657179,2021-02-07 01:19,18.43,990.88,1016.66,214,22.88,-2.36,-30,1
1612657239,2021-02-07 01:20,18.43,990.89,1016.68,214,22.89,-2.35,-26,1
1612657299,2021-02-07 01:21,18.44,990.82,1016.60,214,22.88,-2.35,-26,1
1612657360,2021-02-07 01:22,18.43,990.91,1016.69,214,22.88,-2.36,-25,1
1612657420,2021-02-07 01:23,18.44,990.88,1016.66,214,22.88,-2.35,-29,1
1612657480,2021-02-07 01:24,18.44,990.81,1016.60,214,22.88,-2.35,-30,1
1612657540,2021-02-07 01:25,18.44,990.79,1016.57,214,22.89,-2.34,-27,1
1612657601,2021-02-07 01:26,18.42,990.81,1016.59,214,22.88,-2.37,-28,1
1612657661,2021-02-07 01:27,18.42,990.83,1016.61,214,22.89,-2.36,-27,1
1612657721,2021-02-07 01:28,18.43,990.82,1016.60,214,22.88,-2.36,-28,1
1612657782,2021-02-07 01:29,18.54,990.81,1016.60,214,22.88,-2.28,-28,1
1612657842,2021-02-07 01:30,18.39,990.87,1016.65,214,22.88,-2.38,-28,1
1612657902,2021-02-07 01:31,18.39,990.81,1016.59,214,22.88,-2.38,-25,1
1612657962,2021-02-07 01:32,18.42,990.86,1016.64,214,22.88,-2.37,-28,1
1612658023,2021-02-07 01:33,18.39,990.83,1016.61,214,22.88,-2.38,-25,1
1612658083,2021-02-07 01:34,18.39,990.85,1016.64,214,22.88,-2.38,-30,1
1612658143,2021-02-07 01:35,18.39,990.82,1016.60,214,22.88,-2.38,-25,1
1612658204,2021-02-07 01:36,18.38,990.83,1016.61,214,22.88,-2.39,-28,1
1612658264,2021-02-07 01:37,18.38,990.87,1016.65,214,22.89,-2.38,-27,1
1612658324,2021-02-07 01:38,18.38,990.85,1016.63,214,22.88,-2.39,-26,1
1612658385,2021-02-07 01:39,18.37,990.86,1016.65,214,22.88,-2.40,-35,1
1612658445,2021-02-07 01:40,18.38,990.84,1016.63,214,22.88,-2.39,-28,1
1612658505,2021-02-07 01:41,18.37,990.82,1016.61,214,22.87,-2.41,-28,1
1612658566,2021-02-07 01:42,18.38,990.86,1016.65,214,22.88,-2.39,-26,1
1612658626,2021-02-07 01:43,18.39,990.88,1016.66,214,22.88,-2.38,-25,1
1612658686,2021-02-07 01:44,18.37,990.79,1016.57,214,22.88,-2.40,-28,1
1612658746,2021-02-07 01:45,18.36,990.83,1016.61,214,22.88,-2.41,-27,1
1612658807,2021-02-07 01:46,18.36,990.83,1016.61,214,22.88,-2.41,-26,1
1612658867,2021-02-07 01:47,18.13,990.86,1016.64,214,22.88,-2.58,-25,1
1612658927,2021-02-07 01:48,18.38,990.79,1016.58,214,22.87,-2.40,-28,1
1612658988,2021-02-07 01:49,18.23,990.84,1016.62,214,22.88,-2.51,-28,1
1612659048,2021-02-07 01:50,18.37,990.84,1016.63,214,22.88,-2.40,-33,1
1612659108,2021-02-07 01:51,18.38,990.81,1016.60,214,22.87,-2.40,-29,1
1612659168,2021-02-07 01:52,18.36,990.83,1016.62,214,22.88,-2.41,-33,1
1612659229,2021-02-07 01:53,18.46,990.83,1016.62,214,22.87,-2.34,-25,1
1612659289,2021-02-07 01:54,18.36,990.80,1016.58,214,22.88,-2.41,-30,1
1612659349,2021-02-07 01:55,18.36,990.79,1016.58,214,22.88,-2.41,-25,1
1612659410,2021-02-07 01:56,18.36,990.78,1016.57,214,22.87,-2.42,-30,1
1612659470,2021-02-07 01:57,18.36,990.79,1016.57,214,22.87,-2.42,-26,1
1612659530,2021-02-07 01:58,18.36,990.77,1016.55,214,22.88,-2.41,-30,1
1612659590,2021-02-07 01:59,18.15,990.74,1016.52,214,22.88,-2.56,-28,1
1612659651,2021-02-07 02:00,18.35,990.72,1016.50,214,22.88,-2.42,-32,1
1612659711,2021-02-07 02:01,18.35,990.67,1016.46,214,22.88,-2.42,-30,1
1612659771,2021-02-07 02:02,18.36,990.71,1016.49,214,22.88,-2.41,-25,1
1612659832,2021-02-07 02:03,18.37,990.74,1016.52,214,22.87,-2.41,-31,1
1612659892,2021-02-07 02:04,18.35,990.67,1016.45,214,22.88,-2.42,-26,1
1612659952,2021-02-07 02:05,18.34,990.62,1016.40,214,22.88,-2.42,-26,1
1612660013,2021-02-07 02:06,18.35,990.59,1016.38,214,22.87,-2.42,-29,1
1612660073,2021-02-07 02:07,18.33,990.56,1016.35,214,22.88,-2.43,-26,1
1612660133,2021-02-07 02:08,18.35,990.56,1016.35,214,22.88,-2.42,-30,1
1612660193,2021-02-07 02:09,18.34,990.53,1016.31,214,22.88,-2.42,-28,1
1612660254,2021-02-07 02:10,18.46,990.47,1016.25,214,22.87,-2.34,-26,1
1612660314,2021-02-07 02:11,18.34,990.46,1016.24,214,22.88,-2.42,-31,1
1612660374,2021-02-07 02:12,18.34,990.43,1016.21,214,22.87,-2.43,-31,1
1612660435,2021-02-07 02:13,18.34,990.43,1016.22,214,22.87,-2.43,-33,1
1612660495,2021-02-07 02:14,18.34,990.43,1016.21,214,22.87,-2.43,-27,1
1612660555,2021-02-07 02:15,18.34,990.43,1016.22,214,22.87,-2.43,-28,1
1612660616,2021-02-07 02:16,18.50,990.45,1016.24,214,22.87,-2.31,-25,1
1612660676,2021-02-07 02:17,18.32,990.47,1016.26,214,22.87,-2.45,-26,1
1612660736,2021-02-07 02:18,18.33,990.49,1016.28,214,22.87,-2.44,-26,1
1612660796,2021-02-07 02:19,18.33,990.54,1016.33,214,22.87,-2.44,-31,1
1612660856,2021-02-07 02:20,18.34,990.54,1016.33,214,22.87,-2.43,-25,1
1612660916,2021-02-07 02:21,18.31,990.53,1016.32,214,22.87,-2.46,-26,1
1612660976,2021-02-07 02:22,18.32,990.64,1016.42,214,22.83,-2.48,-23,1
1612661036,2021-02-07 02:23,18.31,990.53,1016.32,214,22.78,-2.53,-27,1
1612661097,2021-02-07 02:24,18.31,990.50,1016.28,214,22.85,-2.47,-21,1
1612661157,2021-02-07 02:25,18.31,990.47,1016.25,214,22.87,-2.46,-27,1
1612661217,2021-02-07 02:26,18.31,990.47,1016.25,214,22.85,-2.47,-22,1
1612661277,2021-02-07 02:27,18.32,990.34,1016.12,214,22.86,-2.46,-26,1
1612661337,2021-02-07 02:28,18.32,990.46,1016.24,214,22.78,-2.52,-21,1
1612661397,2021-02-07 02:29,18.32,990.45,1016.24,214,22.85,-2.47,-23,1
1612661457,2021-02-07 02:30,18.32,990.49,1016.27,214,22.87,-2.45,-24,1
1612661517,2021-02-07 02:31,18.32,990.45,1016.23,214,22.84,-2.47,-23,1
1612661577,2021-02-07 02:32,18.37,990.33,1016.11,214,22.87,-2.41,-25,1
1612661637,2021-02-07 02:33,18.31,990.34,1016.12,214,22.86,-2.46,-23,1
1612661698,2021-02-07 02:34,18.30,990.37,1016.16,214,22.87,-2.46,-26,1
1612661758,2021-02-07 02:35,18.29,990.46,1016.24,214,22.86,-2.47,-25,1
1612661818,2021-02-07 02:36,18.31,990.44,1016.22,214,22.87,-2.46,-21,1
1612661878,2021-02-07 02:37,18.30,990.41,1016.20,214,22.87,-2.47,-25,1
1612661938,2021-02-07 02:38,18.32,990.42,1016.20,214,22.87,-2.45,-24,1
1612661998,2021-02-07 02:39,18.30,990.29,1016.07,214,22.87,-2.46,-24,1
1612662058,2021-02-07 02:40,18.31,990.42,1016.20,214,22.88,-2.45,-28,1
1612662118,2021-02-07 02:41,18.31,990.40,1016.18,214,22.87,-2.46,-27,1
1612662179,2021-02-07 02:42,18.25,990.39,1016.17,214,22.88,-2.49,-27,1
1612662239,2021-02-07 02:43,18.31,990.35,1016.14,214,22.87,-2.46,-26,1
1612662299,2021-02-07 02:44,18.30,990.32,1016.10,214,22.88,-2.46,-24,1
1612662359,2021-02-07 02:45,18.29,990.34,1016.12,214,22.87,-2.47,-27,1
1612662419,2021-02-07 02:46,18.29,990.30,1016.09,214,22.87,-2.47,-27,1
1612662479,2021-02-07 02:47,18.27,990.33,1016.11,214,22.87,-2.48,-27,1
1612662539,2021-02-07 02:48,18.25,990.32,1016.10,214,22.87,-2.50,-25,1
1612662599,2021-02-07 02:49,18.27,990.35,1016.13,214,22.87,-2.48,-26,1
1612662659,2021-02-07 02:50,18.26,990.35,1016.13,214,22.87,-2.49,-29,1
1612662719,2021-02-07 02:51,18.30,990.36,1016.14,214,22.87,-2.47,-26,1
1612662780,2021-02-07 02:53,18.22,990.28,1016.06,214,22.87,-2.52,-28,1
1612662840,2021-02-07 02:54,18.30,990.30,1016.09,214,22.87,-2.47,-22,1
1612662900,2021-02-07 02:55,18.27,990.29,1016.07,214,22.87,-2.48,-23,1
1612662960,2021-02-07 02:56,18.26,990.31,1016.09,214,22.88,-2.48,-26,1
1612663020,2021-02-07 02:57,18.25,990.31,1016.09,214,22.87,-2.50,-24,1
1612663080,2021-02-07 02:58,18.26,990.27,1016.06,214,22.87,-2.49,-27,1
1612663140,2021-02-07 02:59,18.25,990.32,1016.10,214,22.87,-2.50,-24,1
1612663200,2021-02-07 03:00,18.26,990.28,1016.07,214,22.87,-2.49,-26,1
1612663261,2021-02-07 03:01,18.26,990.24,1016.03,214,22.87,-2.49,-25,1
1612663321,2021-02-07 03:02,18.25,990.28,1016.06,214,22.87,-2.50,-27,1
1612663444,2021-02-07 03:04,18.26,990.25,1016.03,214,22.87,-2.49,-24,1
1612663504,2021-02-07 03:05,18.26,990.26,1016.04,214,22.86,-2.50,-27,1
1612663565,2021-02-07 03:06,18.25,990.26,1016.04,214,22.87,-2.50,-28,1
1612663625,2021-02-07 03:07,18.27,990.19,1015.98,214,22.87,-2.48,-24,1
1612663685,2021-02-07 03:08,18.25,990.19,1015.98,214,22.87,-2.50,-30,1
1612663745,2021-02-07 03:09,18.26,990.18,1015.96,214,22.87,-2.49,-27,1
1612663806,2021-02-07 03:10,18.16,990.20,1015.98,214,22.87,-2.56,-27,1
1612663866,2021-02-07 03:11,18.24,990.13,1015.91,214,22.86,-2.51,-25,1
1612663926,2021-02-07 03:12,18.25,990.10,1015.89,214,22.86,-2.51,-28,1
1612663987,2021-02-07 03:13,18.05,990.13,1015.91,214,22.86,-2.65,-25,1
1612664047,2021-02-07 03:14,18.26,990.07,1015.85,214,22.86,-2.50,-28,1
1612664107,2021-02-07 03:15,18.24,990.03,1015.82,214,22.86,-2.51,-26,1
1612664167,2021-02-07 03:16,18.24,990.04,1015.82,214,22.85,-2.52,-24,1
1612664228,2021-02-07 03:17,18.25,990.00,1015.79,214,22.85,-2.51,-28,1
1612664288,2021-02-07 03:18,18.29,989.98,1015.76,214,22.85,-2.48,-27,1
1612664348,2021-02-07 03:19,18.23,990.03,1015.82,214,22.86,-2.52,-26,1
1612664409,2021-02-07 03:20,18.26,989.98,1015.76,214,22.86,-2.50,-27,1
1612664469,2021-02-07 03:21,18.24,989.92,1015.70,214,22.85,-2.52,-25,1
1612664529,2021-02-07 03:22,18.24,989.91,1015.70,214,22.86,-2.51,-26,1
1612664589,2021-02-07 03:23,18.26,989.92,1015.71,214,22.85,-2.51,-29,1
1612664650,2021-02-07 03:24,18.25,989.87,1015.65,214,22.86,-2.51,-27,1
1612664710,2021-02-07 03:25,18.24,989.91,1015.70,214,22.84,-2.53,-27,1
1612664770,2021-02-07 03:26,18.23,989.90,1015.69,214,22.85,-2.53,-26,1
1612664831,2021-02-07 03:27,18.24,989.90,1015.69,214,22.85,-2.52,-27,1
1612664891,2021-02-07 03:28,18.25,989.86,1015.65,214,22.85,-2.51,-25,1
1612664951,2021-02-07 03:29,18.15,989.79,1015.58,214,22.84,-2.60,-27,1
1612665011,2021-02-07 03:30,18.25,989.73,1015.52,214,22.84,-2.52,-24,1
1612665072,2021-02-07 03:31,18.25,989.74,1015.53,214,22.85,-2.51,-24,1
1612665132,2021-02-07 03:32,18.24,989.74,1015.52,214,22.85,-2.52,-27,1
1612665192,2021-02-07 03:33,18.23,989.79,1015.57,214,22.85,-2.53,-26,1
1612665253,2021-02-07 03:34,18.23,989.82,1015.61,214,22.85,-2.53,-27,1
1612665313,2021-02-07 03:35,18.23,989.82,1015.61,214,22.85,-2.53,-28,1
1612665373,2021-02-07 03:36,18.23,989.80,1015.58,214,22.84,-2.54,-29,1
1612665434,2021-02-07 03:37,18.22,989.87,1015.65,214,22.85,-2.54,-28,1
1612665494,2021-02-07 03:38,18.21,989.79,1015.57,214,22.84,-2.56,-29,1
1612665554,2021-02-07 03:39,18.22,989.83,1015.61,214,22.85,-2.54,-27,1
1612665614,2021-02-07 03:40,18.19,989.80,1015.58,214,22.85,-2.56,-29,1
1612665675,2021-02-07 03:41,18.21,989.71,1015.49,214,22.84,-2.56,-30,1
1612665735,2021-02-07 03:42,18.22,989.72,1015.50,214,22.85,-2.54,-26,1
1612665795,2021-02-07 03:43,18.21,989.73,1015.51,214,22.84,-2.56,-25,1
1612665856,2021-02-07 03:44,18.20,989.72,1015.51,214,22.84,-2.56,-26,1
1612665916,2021-02-07 03:45,18.20,989.70,1015.49,214,22.84,-2.56,-28,1
1612665976,2021-02-07 03:46,18.21,989.67,1015.45,214,22.83,-2.56,-26,1
1612666037,2021-02-07 03:47,18.17,989.68,1015.46,214,22.84,-2.58,-27,1
1612666097,2021-02-07 03:48,18.23,989.68,1015.46,214,22.83,-2.55,-26,1
1612666157,2021-02-07 03:49,18.21,989.67,1015.46,214,22.84,-2.56,-24,1
1612666217,2021-02-07 03:50,18.20,989.69,1015.48,214,22.83,-2.57,-24,1
1612666278,2021-02-07 03:51,18.20,989.72,1015.50,214,22.84,-2.56,-26,1
1612666338,2021-02-07 03:52,18.17,989.73,1015.51,214,22.83,-2.59,-29,1
1612666398,2021-02-07 03:53,18.21,989.76,1015.54,214,22.83,-2.56,-25,1
1612666459,2021-02-07 03:54,18.20,989.77,1015.56,214,22.83,-2.57,-28,1
1612666519,2021-02-07 03:55,18.17,989.78,1015.56,214,22.83,-2.59,-27,1
1612666579,2021-02-07 03:56,18.20,989.80,1015.59,214,22.83,-2.57,-26,1
1612666639,2021-02-07 03:57,18.18,989.78,1015.56,214,22.83,-2.58,-27,1
1612666700,2021-02-07 03:58,18.18,989.75,1015.53,214,22.83,-2.58,-26,1
1612666760,2021-02-07 03:59,18.18,989.74,1015.52,214,22.83,-2.58,-28,1
1612666820,2021-02-07 04:00,18.17,989.76,1015.54,214,22.83,-2.59,-27,1
1612666881,2021-02-07 04:01,18.18,989.71,1015.49,214,22.82,-2.59,-26,1
1612666941,2021-02-07 04:02,18.25,989.74,1015.52,214,22.83,-2.53,-26,1
1612667001,2021-02-07 04:03,18.16,989.69,1015.47,214,22.82,-2.61,-27,1
1612667062,2021-02-07 04:04,18.17,989.68,1015.47,214,22.83,-2.59,-28,1
1612667122,2021-02-07 04:05,18.17,989.68,1015.46,214,22.83,-2.59,-27,1
1612667182,2021-02-07 04:06,18.16,989.66,1015.44,214,22.83,-2.60,-27,1
1612667243,2021-02-07 04:07,18.16,989.62,1015.40,214,22.83,-2.60,-27,1
1612667303,2021-02-07 04:08,18.16,989.57,1015.36,214,22.82,-2.61,-29,1
1612667363,2021-02-07 04:09,18.17,989.56,1015.34,214,22.82,-2.60,-27,1
1612667423,2021-02-07 04:10,18.15,989.56,1015.34,214,22.83,-2.60,-25,1
1612667484,2021-02-07 04:11,18.14,989.59,1015.37,214,22.81,-2.63,-26,1
1612667544,2021-02-07 04:12,18.15,989.55,1015.33,214,22.82,-2.61,-25,1
1612667604,2021-02-07 04:13,18.16,989.55,1015.33,214,22.83,-2.60,-24,1
1612667665,2021-02-07 04:14,18.15,989.57,1015.35,214,22.83,-2.60,-28,1
1612667725,2021-02-07 04:15,18.14,989.57,1015.35,214,22.83,-2.61,-26,1
1612667785,2021-02-07 04:16,18.15,989.56,1015.35,214,22.82,-2.61,-25,1
1612667845,2021-02-07 04:17,18.14,989.57,1015.35,214,22.82,-2.62,-27,1
1612667906,2021-02-07 04:18,18.14,989.62,1015.40,214,22.82,-2.62,-26,1
1612667966,2021-02-07 04:19,18.14,989.62,1015.40,214,22.82,-2.62,-28,1
1612668026,2021-02-07 04:20,18.15,989.65,1015.43,214,22.82,-2.61,-25,1
1612668087,2021-02-07 04:21,18.13,989.66,1015.45,214,22.83,-2.62,-24,1
1612668147,2021-02-07 04:22,18.14,989.68,1015.46,214,22.83,-2.61,-29,1
1612668207,2021-02-07 04:23,18.14,989.70,1015.48,214,22.83,-2.61,-25,1
1612668268,2021-02-07 04:24,18.13,989.66,1015.44,214,22.82,-2.63,-26,1
1612668328,2021-02-07 04:25,18.12,989.64,1015.42,214,22.83,-2.63,-24,1
1612668388,2021-02-07 04:26,18.13,989.65,1015.44,214,22.83,-2.62,-29,1
1612668448,2021-02-07 04:27,18.13,989.67,1015.46,214,22.82,-2.63,-28,1
1612668509,2021-02-07 04:28,18.13,989.63,1015.41,214,22.83,-2.62,-29,1
1612668569,2021-02-07 04:29,18.12,989.59,1015.37,214,22.82,-2.64,-28,1
1612668629,2021-02-07 04:30,18.11,989.55,1015.33,214,22.82,-2.65,-28,1
1612668690,2021-02-07 04:31,18.11,989.48,1015.26,214,22.82,-2.65,-28,1
1612668750,2021-02-07 04:32,18.12,989.44,1015.22,214,22.82,-2.64,-28,1
1612668810,2021-02-07 04:33,18.08,989.36,1015.14,214,22.81,-2.67,-29,1
1612668870,2021-02-07 04:34,18.10,989.43,1015.21,214,22.82,-2.65,-24,1
1612668931,2021-02-07 04:35,18.10,989.46,1015.24,214,22.82,-2.65,-27,1
1612668991,2021-02-07 04:36,18.01,989.48,1015.26,214,22.82,-2.72,-30,1
1612669051,2021-02-07 04:37,18.37,989.50,1015.28,214,22.82,-2.45,-27,1
1612669112,2021-02-07 04:38,18.09,989.50,1015.28,214,22.82,-2.66,-28,1
1612669172,2021-02-07 04:39,18.09,989.46,1015.24,214,22.82,-2.66,-23,1
1612669232,2021-02-07 04:40,18.08,989.42,1015.20,214,22.83,-2.66,-28,1
1612669292,2021-02-07 04:41,18.08,989.41,1015.19,214,22.82,-2.67,-28,1
1612669353,2021-02-07 04:42,18.07,989.41,1015.19,214,22.82,-2.67,-25,1
1612669413,2021-02-07 04:43,18.07,989.41,1015.19,214,22.82,-2.67,-25,1
1612669473,2021-02-07 04:44,18.09,989.40,1015.18,214,22.81,-2.67,-23,1
1612669533,2021-02-07 04:45,18.05,989.35,1015.13,214,22.81,-2.69,-27,1
1612669594,2021-02-07 04:46,18.07,989.43,1015.21,214,22.81,-2.68,-28,1
1612669654,2021-02-07 04:47,18.06,989.37,1015.15,214,22.81,-2.69,-26,1
1612669714,2021-02-07 04:48,18.06,989.37,1015.15,214,22.82,-2.68,-27,1
1612669774,2021-02-07 04:49,18.06,989.33,1015.11,214,22.82,-2.68,-26,1
1612669835,2021-02-07 04:50,18.07,989.26,1015.04,214,22.81,-2.68,-26,1
1612669895,2021-02-07 04:51,18.11,989.26,1015.04,214,22.81,-2.65,-27,1
1612669955,2021-02-07 04:52,17.93,989.26,1015.05,214,22.81,-2.78,-28,1
1612670015,2021-02-07 04:53,18.04,989.23,1015.02,214,22.81,-2.70,-27,1
1612670076,2021-02-07 04:54,18.06,989.19,1014.98,214,22.81,-2.69,-28,1
1612670136,2021-02-07 04:55,18.04,989.19,1014.97,214,22.81,-2.70,-23,1
1612670196,2021-02-07 04:56,18.04,989.20,1014.99,214,22.82,-2.69,-28,1
1612670256,2021-02-07 04:57,18.01,989.20,1014.98,214,22.82,-2.72,-24,1
1612670317,2021-02-07 04:58,18.03,989.21,1015.00,214,22.81,-2.71,-25,1
1612670377,2021-02-07 04:59,18.04,989.18,1014.96,214,22.81,-2.70,-29,1
1612670437,2021-02-07 05:00,18.03,989.16,1014.95,214,22.80,-2.72,-24,1
1612670497,2021-02-07 05:01,17.92,989.14,1014.92,214,22.81,-2.79,-26,1
1612670558,2021-02-07 05:02,18.13,989.11,1014.90,214,22.81,-2.64,-24,1
1612670618,2021-02-07 05:03,18.03,989.16,1014.94,214,22.81,-2.71,-27,1
1612670678,2021-02-07 05:04,18.04,989.14,1014.92,214,22.81,-2.70,-26,1
1612670739,2021-02-07 05:05,18.03,989.21,1014.99,214,22.80,-2.72,-26,1
1612670799,2021-02-07 05:06,18.03,989.19,1014.98,214,22.81,-2.71,-28,1
1612670859,2021-02-07 05:07,18.02,989.11,1014.89,214,22.80,-2.73,-24,1
1612670920,2021-02-07 05:08,18.04,989.12,1014.91,214,22.80,-2.71,-27,1
1612670980,2021-02-07 05:09,17.83,989.15,1014.94,214,22.81,-2.86,-26,1
1612671040,2021-02-07 05:10,18.02,989.07,1014.85,214,22.81,-2.72,-24,1
1612671100,2021-02-07 05:11,18.02,989.15,1014.94,214,22.81,-2.72,-29,1
1612671160,2021-02-07 05:12,18.02,989.04,1014.83,214,22.80,-2.73,-26,1
1612671221,2021-02-07 05:13,18.03,989.11,1014.89,214,22.80,-2.72,-28,1
1612671281,2021-02-07 05:14,18.38,989.01,1014.79,214,22.80,-2.46,-23,1
1612671341,2021-02-07 05:15,18.21,989.03,1014.81,214,22.80,-2.59,-23,1
1612671402,2021-02-07 05:16,18.02,989.02,1014.80,214,22.81,-2.72,-25,1
1612671462,2021-02-07 05:17,18.01,988.97,1014.76,214,22.80,-2.74,-26,1
1612671522,2021-02-07 05:18,18.00,988.99,1014.78,214,22.80,-2.74,-24,1
1612671582,2021-02-07 05:19,17.86,988.91,1014.69,214,22.80,-2.85,-26,1
1612671643,2021-02-07 05:20,18.02,988.89,1014.67,214,22.81,-2.72,-28,1
1612671703,2021-02-07 05:21,18.01,988.86,1014.65,214,22.80,-2.74,-24,1
1612671763,2021-02-07 05:22,18.00,988.86,1014.65,214,22.80,-2.74,-27,1
1612671824,2021-02-07 05:23,18.00,988.82,1014.60,214,22.79,-2.75,-27,1
1612671884,2021-02-07 05:24,17.99,988.83,1014.61,214,22.80,-2.75,-28,1
1612671944,2021-02-07 05:25,17.98,988.77,1014.55,214,22.79,-2.77,-25,1
1612672005,2021-02-07 05:26,17.99,988.81,1014.59,214,22.80,-2.75,-25,1
1612672065,2021-02-07 05:27,18.00,988.82,1014.60,214,22.80,-2.74,-27,1
1612672125,2021-02-07 05:28,17.98,988.82,1014.60,214,22.79,-2.77,-28,1
1612672185,2021-02-07 05:29,17.99,988.82,1014.61,214,22.80,-2.75,-29,1
1612672246,2021-02-07 05:30,17.96,988.82,1014.61,214,22.80,-2.77,-28,1
1612672306,2021-02-07 05:31,17.96,988.81,1014.59,214,22.81,-2.76,-24,1
1612672366,2021-02-07 05:32,17.96,988.85,1014.64,214,22.79,-2.78,-29,1
1612672427,2021-02-07 05:33,17.98,988.83,1014.61,214,22.80,-2.76,-24,1
1612672487,2021-02-07 05:34,18.21,988.83,1014.61,214,22.80,-2.59,-24,1
1612672547,2021-02-07 05:35,17.94,988.86,1014.64,214,22.80,-2.79,-29,1
1612672608,2021-02-07 05:36,17.94,988.90,1014.68,214,22.79,-2.79,-26,1
1612672668,2021-02-07 05:37,17.95,988.87,1014.65,214,22.80,-2.78,-25,1
1612672728,2021-02-07 05:38,17.94,988.96,1014.75,214,22.79,-2.79,-26,1
1612672788,2021-02-07 05:39,17.94,988.99,1014.77,214,22.80,-2.79,-29,1
1612672849,2021-02-07 05:40,17.95,989.01,1014.80,214,22.80,-2.78,-30,1
1612672909,2021-02-07 05:41,17.93,989.05,1014.84,214,22.80,-2.79,-25,1
1612672969,2021-02-07 05:42,17.94,988.98,1014.76,214,22.80,-2.79,-28,1
1612673030,2021-02-07 05:43,17.94,989.01,1014.79,214,22.80,-2.79,-26,1
1612673090,2021-02-07 05:44,17.93,988.91,1014.69,214,22.79,-2.80,-28,1
1612673150,2021-02-07 05:45,17.92,988.89,1014.67,214,22.80,-2.80,-28,1
1612673211,2021-02-07 05:46,17.72,988.85,1014.63,214,22.80,-2.95,-26,1
1612673271,2021-02-07 05:47,17.91,988.85,1014.64,214,22.79,-2.82,-23,1
1612673331,2021-02-07 05:48,17.91,988.87,1014.65,214,22.80,-2.81,-25,1
1612673391,2021-02-07 05:49,17.91,988.86,1014.64,214,22.80,-2.81,-28,1
1612673452,2021-02-07 05:50,17.91,988.91,1014.69,214,22.80,-2.81,-28,1
1612673512,2021-02-07 05:51,17.90,989.01,1014.80,214,22.79,-2.83,-26,1
1612673572,2021-02-07 05:52,17.92,988.98,1014.76,214,22.80,-2.80,-27,1
1612673632,2021-02-07 05:53,17.91,988.85,1014.63,214,22.81,-2.80,-28,1
1612673693,2021-02-07 05:54,17.89,988.79,1014.58,214,22.81,-2.82,-26,1
1612673753,2021-02-07 05:55,17.91,988.78,1014.57,214,22.80,-2.81,-28,1
1612673813,2021-02-07 05:56,18.13,988.65,1014.43,214,22.79,-2.65,-26,1
1612673873,2021-02-07 05:57,17.89,988.66,1014.44,214,22.79,-2.83,-28,1
1612673934,2021-02-07 05:58,17.87,988.59,1014.37,214,22.80,-2.84,-25,1
1612673994,2021-02-07 05:59,17.86,988.63,1014.41,214,22.79,-2.86,-28,1
1612674054,2021-02-07 06:00,17.88,988.60,1014.38,214,22.80,-2.83,-25,1
1612674114,2021-02-07 06:01,17.85,988.64,1014.42,214,22.80,-2.85,-27,1
1612674175,2021-02-07 06:02,17.87,988.62,1014.40,214,22.79,-2.85,-29,1
1612674235,2021-02-07 06:03,17.84,988.63,1014.41,214,22.79,-2.87,-27,1
1612674295,2021-02-07 06:04,17.84,988.68,1014.46,214,22.79,-2.87,-27,1
1612674355,2021-02-07 06:05,17.83,988.65,1014.43,214,22.79,-2.88,-26,1
1612674416,2021-02-07 06:06,17.93,988.66,1014.45,214,22.78,-2.81,-27,1
1612674476,2021-02-07 06:07,17.83,988.65,1014.43,214,22.78,-2.88,-25,1
1612674536,2021-02-07 06:08,17.82,988.58,1014.36,214,22.78,-2.89,-25,1
1612674596,2021-02-07 06:09,17.81,988.49,1014.28,214,22.78,-2.90,-21,1
1612674656,2021-02-07 06:10,17.81,988.45,1014.23,214,22.78,-2.90,-21,1
1612674716,2021-02-07 06:11,17.83,988.44,1014.22,214,22.78,-2.88,-23,1
1612674777,2021-02-07 06:12,17.92,988.44,1014.22,214,22.77,-2.83,-29,1
1612674837,2021-02-07 06:13,17.80,988.34,1014.12,214,22.69,-2.98,-25,1
1612674897,2021-02-07 06:14,17.79,988.32,1014.10,214,22.72,-2.97,-25,1
1612674957,2021-02-07 06:15,17.80,988.27,1014.06,214,22.77,-2.92,-25,1
1612675017,2021-02-07 06:16,17.79,988.28,1014.06,214,22.75,-2.94,-21,1
1612675077,2021-02-07 06:17,17.79,988.30,1014.08,214,22.77,-2.93,-24,1
1612675137,2021-02-07 06:18,17.78,988.31,1014.09,214,22.68,-3.01,-23,1
1612675197,2021-02-07 06:19,17.79,988.32,1014.11,214,22.69,-2.99,-27,1
1612675257,2021-02-07 06:20,17.79,988.30,1014.09,214,22.74,-2.95,-28,1
1612675317,2021-02-07 06:21,17.75,988.23,1014.01,214,22.75,-2.97,-23,1
1612675377,2021-02-07 06:22,17.78,988.21,1013.99,214,22.76,-2.94,-22,1
1612675438,2021-02-07 06:23,17.75,988.04,1013.82,214,22.76,-2.96,-21,1
1612675498,2021-02-07 06:24,17.76,988.03,1013.81,214,22.76,-2.95,-26,1
1612675558,2021-02-07 06:25,17.75,988.04,1013.82,214,22.75,-2.97,-24,1
1612675618,2021-02-07 06:26,17.75,988.17,1013.95,214,22.76,-2.96,-21,1
1612675678,2021-02-07 06:27,17.72,988.21,1013.99,214,22.75,-2.99,-27,1
1612675738,2021-02-07 06:28,17.74,988.13,1013.92,214,22.75,-2.98,-24,1
1612675798,2021-02-07 06:29,17.92,988.09,1013.88,214,22.74,-2.85,-28,1
1612675858,2021-02-07 06:30,17.74,988.30,1014.09,214,22.75,-2.98,-27,1
1612675918,2021-02-07 06:31,17.68,988.32,1014.10,214,22.75,-3.03,-27,1
1612675978,2021-02-07 06:32,17.73,988.38,1014.16,214,22.75,-2.98,-27,1
1612676038,2021-02-07 06:33,17.72,988.36,1014.14,214,22.75,-2.99,-28,1
1612676099,2021-02-07 06:34,17.74,988.38,1014.16,214,22.75,-2.98,-26,1
1612676159,2021-02-07 06:35,17.74,988.32,1014.11,214,22.75,-2.98,-25,1
1612676219,2021-02-07 06:36,17.74,988.33,1014.11,214,22.75,-2.98,-29,1
1612676279,2021-02-07 06:37,17.73,988.45,1014.23,214,22.75,-2.98,-29,1
1612676339,2021-02-07 06:38,17.73,988.49,1014.28,214,22.74,-2.99,-29,1
1612676399,2021-02-07 06:39,17.71,988.51,1014.29,214,22.74,-3.01,-28,1
1612676459,2021-02-07 06:40,17.71,988.53,1014.31,214,22.75,-3.00,-29,1
1612676519,2021-02-07 06:41,17.73,988.58,1014.36,214,22.75,-2.98,-24,1
1612676579,2021-02-07 06:42,17.71,988.59,1014.37,214,22.74,-3.01,-28,1
1612676640,2021-02-07 06:44,17.71,988.65,1014.44,214,22.74,-3.01,-28,1
1612676700,2021-02-07 06:45,17.70,988.69,1014.47,214,22.75,-3.01,-30,1
1612676760,2021-02-07 06:46,17.71,988.66,1014.44,214,22.75,-3.00,-28,1
1612676820,2021-02-07 06:47,17.70,988.64,1014.42,214,22.74,-3.02,-24,1
1612676880,2021-02-07 06:48,17.69,988.60,1014.39,214,22.75,-3.02,-24,1
1612676940,2021-02-07 06:49,17.71,988.54,1014.32,214,22.74,-3.01,-28,1
1612677000,2021-02-07 06:50,17.69,988.47,1014.26,214,22.74,-3.03,-27,1
1612677060,2021-02-07 06:51,17.71,988.47,1014.25,214,22.74,-3.01,-30,1
1612677120,2021-02-07 06:52,17.68,988.43,1014.21,214,22.75,-3.03,-26,1
1612677180,2021-02-07 06:53,17.67,988.42,1014.21,214,22.75,-3.03,-26,1
1612677240,2021-02-07 06:54,17.68,988.40,1014.18,214,22.75,-3.03,-27,1
1612677301,2021-02-07 06:55,17.69,988.40,1014.18,214,22.75,-3.02,-26,1
1612677361,2021-02-07 06:56,17.74,988.42,1014.21,214,22.75,-2.98,-25,1
1612677421,2021-02-07 06:57,17.67,988.37,1014.15,214,22.74,-3.04,-26,1
1612677481,2021-02-07 06:58,17.67,988.35,1014.13,214,22.74,-3.04,-27,1
1612677541,2021-02-07 06:59,17.47,988.36,1014.15,214,22.75,-3.18,-29,1
1612677601,2021-02-07 07:00,17.66,988.33,1014.11,214,22.74,-3.05,-26,1
1612677724,2021-02-07 07:02,17.66,988.39,1014.17,214,22.74,-3.05,-30,1
1612677785,2021-02-07 07:03,17.67,988.41,1014.19,214,22.74,-3.04,-25,1
1612677845,2021-02-07 07:04,17.62,988.42,1014.21,214,22.74,-3.08,-28,1
1612677905,2021-02-07 07:05,17.64,988.48,1014.26,214,22.74,-3.06,-30,1
1612677965,2021-02-07 07:06,17.66,988.52,1014.30,214,22.75,-3.04,-25,1
1612678026,2021-02-07 07:07,17.63,988.50,1014.29,214,22.75,-3.06,-27,1
1612678086,2021-02-07 07:08,17.65,988.58,1014.36,214,22.74,-3.06,-27,1
1612678146,2021-02-07 07:09,17.91,988.64,1014.42,214,22.75,-2.85,-26,1
1612678207,2021-02-07 07:10,17.65,988.69,1014.48,214,22.75,-3.05,-29,1
1612678267,2021-02-07 07:11,17.63,988.65,1014.43,214,22.75,-3.06,-26,1
1612678327,2021-02-07 07:12,17.62,988.54,1014.33,214,22.74,-3.08,-29,1
1612678387,2021-02-07 07:13,17.62,988.52,1014.30,214,22.74,-3.08,-31,1
1612678448,2021-02-07 07:14,17.63,988.48,1014.26,214,22.74,-3.07,-25,1
1612678508,2021-02-07 07:15,17.52,988.49,1014.28,214,22.74,-3.15,-25,1
1612678568,2021-02-07 07:16,17.62,988.51,1014.29,214,22.75,-3.07,-28,1
1612678629,2021-02-07 07:17,17.60,988.61,1014.39,214,22.74,-3.09,-25,1
1612678689,2021-02-07 07:18,17.62,988.62,1014.40,214,22.74,-3.08,-27,1
1612678749,2021-02-07 07:19,17.62,988.47,1014.25,214,22.73,-3.08,-27,1
1612678809,2021-02-07 07:20,17.61,988.48,1014.27,214,22.74,-3.08,-27,1
1612678870,2021-02-07 07:21,17.62,988.49,1014.28,214,22.74,-3.08,-25,1
1612678930,2021-02-07 07:22,17.62,988.51,1014.29,214,22.74,-3.08,-29,1
1612678990,2021-02-07 07:23,17.60,988.49,1014.28,214,22.74,-3.09,-27,1
1612679051,2021-02-07 07:24,17.60,988.48,1014.26,214,22.73,-3.10,-24,1
1612679111,2021-02-07 07:25,17.61,988.46,1014.24,214,22.73,-3.09,-27,1
1612679171,2021-02-07 07:26,17.60,988.50,1014.29,214,22.74,-3.09,-29,1
1612679232,2021-02-07 07:27,17.58,988.45,1014.23,214,22.74,-3.11,-29,1
1612679292,2021-02-07 07:28,17.58,988.47,1014.26,214,22.73,-3.12,-29,1
1612679352,2021-02-07 07:29,17.59,988.46,1014.24,214,22.73,-3.11,-25,1
1612679412,2021-02-07 07:30,17.58,988.49,1014.28,214,22.72,-3.13,-28,1
1612679473,2021-02-07 07:31,17.58,988.48,1014.27,214,22.73,-3.12,-27,1
1612679533,2021-02-07 07:32,17.54,988.50,1014.28,214,22.73,-3.15,-28,1
1612679593,2021-02-07 07:33,17.57,988.47,1014.25,214,22.73,-3.13,-27,1
1612679654,2021-02-07 07:34,17.58,988.45,1014.24,214,22.72,-3.13,-26,1
1612679714,2021-02-07 07:35,17.56,988.51,1014.29,214,22.73,-3.13,-29,1
1612679774,2021-02-07 07:36,17.57,988.56,1014.35,214,22.71,-3.14,-28,1
1612679834,2021-02-07 07:37,17.56,988.54,1014.32,214,22.73,-3.13,-27,1
1612679895,2021-02-07 07:38,17.55,988.54,1014.32,214,22.72,-3.15,-25,1
1612679955,2021-02-07 07:39,17.55,988.56,1014.34,214,22.72,-3.15,-29,1
1612680015,2021-02-07 07:40,17.55,988.48,1014.26,214,22.72,-3.15,-27,1
1612680076,2021-02-07 07:41,17.53,988.50,1014.28,214,22.72,-3.16,-25,1
1612680136,2021-02-07 07:42,17.52,988.49,1014.27,214,22.72,-3.17,-28,1
1612680196,2021-02-07 07:43,17.40,988.48,1014.26,214,22.72,-3.26,-24,1
1612680257,2021-02-07 07:44,17.52,988.40,1014.18,214,22.72,-3.17,-23,1
1612680317,2021-02-07 07:45,17.51,988.42,1014.20,214,22.73,-3.17,-29,1
1612680377,2021-02-07 07:46,17.52,988.32,1014.10,214,22.71,-3.18,-27,1
1612680437,2021-02-07 07:47,17.49,988.28,1014.06,214,22.72,-3.19,-31,1
1612680498,2021-02-07 07:48,17.50,988.15,1013.94,214,22.72,-3.18,-28,1
1612680558,2021-02-07 07:49,17.49,988.19,1013.98,214,22.72,-3.19,-28,1
1612680618,2021-02-07 07:50,17.49,988.15,1013.94,214,22.72,-3.19,-27,1
1612680679,2021-02-07 07:51,17.49,988.21,1013.99,214,22.72,-3.19,-26,1
1612680739,2021-02-07 07:52,17.48,988.14,1013.93,214,22.72,-3.20,-28,1
1612680799,2021-02-07 07:53,17.50,988.15,1013.94,214,22.71,-3.19,-24,1
1612680859,2021-02-07 07:54,17.48,988.14,1013.93,214,22.72,-3.20,-24,1
1612680920,2021-02-07 07:55,17.48,988.22,1014.00,214,22.72,-3.20,-24,1
1612680980,2021-02-07 07:56,17.48,988.25,1014.03,214,22.72,-3.20,-26,1
1612681040,2021-02-07 07:57,17.46,988.24,1014.02,214,22.72,-3.22,-27,1
1612681101,2021-02-07 07:58,17.56,988.27,1014.05,214,22.72,-3.14,-28,1
1612681161,2021-02-07 07:59,17.58,988.22,1014.00,214,22.72,-3.13,-27,1
1612681221,2021-02-07 08:00,17.57,988.18,1013.97,214,22.72,-3.13,-30,1
1612681282,2021-02-07 08:01,17.46,988.19,1013.97,214,22.71,-3.23,-30,1
1612681342,2021-02-07 08:02,17.46,988.18,1013.96,214,22.71,-3.23,-25,1
1612681402,2021-02-07 08:03,17.53,988.21,1014.00,214,22.72,-3.16,-29,1
1612681462,2021-02-07 08:04,17.44,988.21,1014.00,214,22.72,-3.23,-26,1
1612681523,2021-02-07 08:05,17.45,988.15,1013.94,214,22.71,-3.23,-27,1
1612681583,2021-02-07 08:06,17.44,988.12,1013.91,214,22.71,-3.24,-27,1
1612681643,2021-02-07 08:07,17.45,988.19,1013.98,214,22.71,-3.23,-26,1
1612681704,2021-02-07 08:08,17.44,988.24,1014.02,214,22.71,-3.24,-24,1
1612681764,2021-02-07 08:09,17.44,988.31,1014.10,214,22.71,-3.24,-29,1
1612681824,2021-02-07 08:10,17.44,988.28,1014.07,214,22.71,-3.24,-26,1
1612681884,2021-02-07 08:11,17.44,988.17,1013.96,214,22.71,-3.24,-29,1
1612681945,2021-02-07 08:12,17.42,988.09,1013.88,214,22.71,-3.25,-28,1
1612682005,2021-02-07 08:13,17.73,988.01,1013.79,214,22.72,-3.01,-29,1
1612682065,2021-02-07 08:14,17.40,987.84,1013.62,214,22.72,-3.26,-25,1
1612682126,2021-02-07 08:15,17.50,987.86,1013.64,214,22.72,-3.18,-28,1
1612682186,2021-02-07 08:16,17.39,987.82,1013.61,214,22.72,-3.27,-25,1
1612682246,2021-02-07 08:17,17.38,987.79,1013.57,214,22.71,-3.29,-27,1
1612682306,2021-02-07 08:18,17.39,987.72,1013.50,214,22.72,-3.27,-29,1
1612682367,2021-02-07 08:19,17.38,987.73,1013.51,214,22.72,-3.28,-28,1
1612682427,2021-02-07 08:20,17.38,987.69,1013.47,214,22.72,-3.28,-27,1
1612682487,2021-02-07 08:21,17.38,987.68,1013.46,214,22.72,-3.28,-22,1
1612682548,2021-02-07 08:22,17.38,987.67,1013.45,214,22.72,-3.28,-28,1
1612682608,2021-02-07 08:23,17.37,987.67,1013.45,214,22.72,-3.29,-30,1
1612682668,2021-02-07 08:24,17.45,987.60,1013.39,214,22.72,-3.23,-25,1
1612682729,2021-02-07 08:25,17.36,987.65,1013.44,214,22.72,-3.29,-25,1
1612682789,2021-02-07 08:26,17.09,987.66,1013.44,214,22.72,-3.51,-25,1
1612682849,2021-02-07 08:27,17.34,987.73,1013.51,214,22.73,-3.30,-21,1
1612682909,2021-02-07 08:28,17.35,987.71,1013.49,214,22.72,-3.30,-25,1
1612682970,2021-02-07 08:29,17.34,987.73,1013.51,214,22.71,-3.32,-25,1
1612683030,2021-02-07 08:30,17.35,987.69,1013.47,214,22.72,-3.30,-29,1
1612683090,2021-02-07 08:31,17.35,987.65,1013.43,214,22.72,-3.30,-26,1
1612683151,2021-02-07 08:32,17.34,987.63,1013.42,214,22.72,-3.31,-25,1
1612683211,2021-02-07 08:33,17.34,987.64,1013.43,214,22.72,-3.31,-27,1
1612683271,2021-02-07 08:34,17.33,987.64,1013.43,214,22.72,-3.32,-26,1
1612683331,2021-02-07 08:35,17.33,987.72,1013.51,214,22.72,-3.32,-27,1
1612683392,2021-02-07 08:36,17.33,987.72,1013.51,214,22.72,-3.32,-27,1
1612683452,2021-02-07 08:37,17.32,987.66,1013.45,214,22.72,-3.33,-26,1
1612683512,2021-02-07 08:38,17.33,987.69,1013.48,214,22.71,-3.33,-24,1
1612683573,2021-02-07 08:39,17.32,987.72,1013.50,214,22.72,-3.33,-25,1
1612683633,2021-02-07 08:40,17.34,987.78,1013.57,214,22.73,-3.30,-23,1
1612683693,2021-02-07 08:41,17.33,987.75,1013.54,214,22.72,-3.32,-29,1
1612683754,2021-02-07 08:42,17.33,987.78,1013.56,214,22.72,-3.32,-24,1
1612683814,2021-02-07 08:43,17.32,987.81,1013.59,214,22.72,-3.33,-27,1
1612683874,2021-02-07 08:44,17.32,987.88,1013.67,214,22.72,-3.33,-25,1
1612683934,2021-02-07 08:45,17.32,987.83,1013.62,214,22.73,-3.32,-29,1
1612683995,2021-02-07 08:46,17.30,987.81,1013.60,214,22.73,-3.33,-29,1
1612684055,2021-02-07 08:47,17.15,987.84,1013.62,214,22.73,-3.45,-26,1
1612684115,2021-02-07 08:48,17.31,987.82,1013.61,214,22.72,-3.34,-26,1
1612684176,2021-02-07 08:49,17.31,987.85,1013.63,214,22.72,-3.34,-25,1
1612684236,2021-02-07 08:50,17.29,987.87,1013.65,214,22.73,-3.34,-26,1
1612684296,2021-02-07 08:51,17.32,987.84,1013.62,214,22.72,-3.33,-26,1
1612684356,2021-02-07 08:52,17.29,987.79,1013.57,214,22.74,-3.33,-28,1
1612684417,2021-02-07 08:53,17.29,987.76,1013.54,214,22.73,-3.34,-27,1
1612684477,2021-02-07 08:54,17.29,987.70,1013.48,214,22.73,-3.34,-26,1
1612684537,2021-02-07 08:55,17.28,987.66,1013.44,214,22.73,-3.35,-26,1
1612684598,2021-02-07 08:56,17.27,987.63,1013.42,214,22.73,-3.35,-26,1
1612684658,2021-02-07 08:57,17.29,987.60,1013.38,214,22.73,-3.34,-25,1
1612684718,2021-02-07 08:58,17.27,987.64,1013.42,214,22.73,-3.35,-27,1
1612684778,2021-02-07 08:59,17.26,987.79,1013.57,214,22.73,-3.36,-25,1
1612684839,2021-02-07 09:00,17.26,987.73,1013.51,214,22.73,-3.36,-29,1
1612684899,2021-02-07 09:01,17.26,987.73,1013.51,214,22.72,-3.37,-26,1
1612684959,2021-02-07 09:02,17.25,987.74,1013.53,214,22.73,-3.37,-28,1
1612685020,2021-02-07 09:03,17.25,987.70,1013.49,214,22.73,-3.37,-29,1
1612685080,2021-02-07 09:04,17.26,987.78,1013.56,214,22.74,-3.35,-29,1
1612685140,2021-02-07 09:05,17.27,987.78,1013.56,214,22.74,-3.35,-26,1
1612685201,2021-02-07 09:06,17.25,987.75,1013.53,214,22.74,-3.36,-29,1
1612685261,2021-02-07 09:07,17.32,987.71,1013.50,214,22.74,-3.31,-26,1
1612685321,2021-02-07 09:08,17.24,987.72,1013.50,214,22.73,-3.38,-25,1
1612685381,2021-02-07 09:09,17.23,987.74,1013.53,214,22.74,-3.38,-32,1
1612685442,2021-02-07 09:10,17.23,987.75,1013.54,214,22.74,-3.38,-28,1
1612685502,2021-02-07 09:11,17.22,987.75,1013.53,214,22.74,-3.39,-26,1
1612685562,2021-02-07 09:12,17.19,987.71,1013.49,214,22.74,-3.41,-26,1
1612685623,2021-02-07 09:13,17.22,987.75,1013.53,214,22.73,-3.40,-26,1
1612685683,2021-02-07 09:14,17.22,987.61,1013.39,214,22.73,-3.40,-31,1
1612685743,2021-02-07 09:15,17.27,987.64,1013.42,214,22.74,-3.35,-26,1
1612685803,2021-02-07 09:16,17.09,987.61,1013.39,214,22.74,-3.49,-26,1
1612685864,2021-02-07 09:17,17.22,987.67,1013.45,214,22.74,-3.39,-26,1
1612685924,2021-02-07 09:18,17.32,987.67,1013.46,214,22.74,-3.31,-29,1
1612685984,2021-02-07 09:19,17.21,987.62,1013.41,214,22.73,-3.40,-27,1
1612686045,2021-02-07 09:20,17.21,987.61,1013.39,214,22.74,-3.40,-25,1
1612686105,2021-02-07 09:21,17.21,987.67,1013.45,214,22.74,-3.40,-24,1
1612686165,2021-02-07 09:22,17.20,987.63,1013.41,214,22.74,-3.40,-28,1
1612686225,2021-02-07 09:23,17.17,987.66,1013.44,214,22.74,-3.42,-29,1
1612686286,2021-02-07 09:24,17.19,987.65,1013.43,214,22.74,-3.41,-28,1
1612686346,2021-02-07 09:25,17.15,987.57,1013.35,214,22.74,-3.44,-26,1
1612686406,2021-02-07 09:26,17.19,987.59,1013.37,214,22.74,-3.41,-27,1
1612686467,2021-02-07 09:27,17.14,987.56,1013.35,214,22.74,-3.45,-26,1
1612686527,2021-02-07 09:28,17.16,987.52,1013.31,214,22.74,-3.43,-27,1
1612686587,2021-02-07 09:29,17.15,987.57,1013.35,214,22.74,-3.44,-24,1
1612686647,2021-02-07 09:30,17.34,987.53,1013.31,214,22.73,-3.30,-26,1
1612686708,2021-02-07 09:31,17.16,987.60,1013.38,214,22.74,-3.43,-27,1
1612686768,2021-02-07 09:32,17.16,987.67,1013.45,214,22.74,-3.43,-28,1
1612686828,2021-02-07 09:33,17.22,987.66,1013.44,214,22.74,-3.39,-26,1
1612686889,2021-02-07 09:34,17.15,987.66,1013.44,214,22.74,-3.44,-26,1
1612686949,2021-02-07 09:35,17.14,987.66,1013.44,214,22.74,-3.45,-31,1
1612687009,2021-02-07 09:36,17.13,987.76,1013.55,214,22.74,-3.46,-29,1
1612687070,2021-02-07 09:37,17.13,987.72,1013.50,214,22.74,-3.46,-25,1
1612687130,2021-02-07 09:38,17.13,987.59,1013.37,214,22.74,-3.46,-25,1
1612687190,2021-02-07 09:39,17.13,987.51,1013.29,214,22.74,-3.46,-29,1
1612687250,2021-02-07 09:40,17.14,987.51,1013.29,214,22.73,-3.46,-26,1
1612687311,2021-02-07 09:41,17.12,987.45,1013.24,214,22.73,-3.47,-27,1
1612687371,2021-02-07 09:42,17.12,987.42,1013.20,214,22.74,-3.46,-25,1
1612687431,2021-02-07 09:43,17.02,987.54,1013.32,214,22.73,-3.55,-28,1
1612687492,2021-02-07 09:44,17.11,987.56,1013.34,214,22.73,-3.48,-24,1
1612687552,2021-02-07 09:45,17.01,987.54,1013.32,214,22.74,-3.55,-25,1
1612687612,2021-02-07 09:46,17.11,987.50,1013.28,214,22.73,-3.48,-27,1
1612687673,2021-02-07 09:47,17.11,987.47,1013.25,214,22.73,-3.48,-30,1
1612687733,2021-02-07 09:48,17.05,987.51,1013.30,214,22.73,-3.52,-29,1
1612687793,2021-02-07 09:49,17.08,987.48,1013.26,214,22.73,-3.51,-27,1
1612687853,2021-02-07 09:50,17.08,987.48,1013.26,214,22.73,-3.51,-27,1
1612687914,2021-02-07 09:51,17.09,987.46,1013.24,214,22.73,-3.50,-29,1
1612687974,2021-02-07 09:52,17.06,987.46,1013.24,214,22.74,-3.51,-29,1
1612688034,2021-02-07 09:53,17.08,987.48,1013.26,214,22.73,-3.51,-26,1
1612688095,2021-02-07 09:54,17.07,987.45,1013.23,214,22.74,-3.51,-26,1
1612688155,2021-02-07 09:55,17.07,987.43,1013.21,214,22.74,-3.51,-27,1
1612688215,2021-02-07 09:56,17.05,987.36,1013.14,214,22.73,-3.52,-29,1
1612688275,2021-02-07 09:57,17.05,987.32,1013.11,214,22.73,-3.52,-29,1
1612688336,2021-02-07 09:58,17.08,987.29,1013.07,214,22.73,-3.51,-28,1
1612688396,2021-02-07 09:59,17.05,987.30,1013.09,214,22.73,-3.52,-29,1
1612688456,2021-02-07 10:00,17.04,987.39,1013.18,214,22.73,-3.53,-26,1
1612688516,2021-02-07 10:01,17.16,987.27,1013.06,214,22.74,-3.43,-26,1
1612688576,2021-02-07 10:02,17.05,987.30,1013.08,214,22.73,-3.52,-25,1
1612688637,2021-02-07 10:03,17.04,987.27,1013.05,214,22.73,-3.53,-28,1
1612688697,2021-02-07 10:04,17.05,987.25,1013.03,214,22.73,-3.52,-26,1
1612688757,2021-02-07 10:05,17.05,987.25,1013.04,214,22.71,-3.54,-24,1
1612688817,2021-02-07 10:06,17.13,987.29,1013.07,214,22.66,-3.52,-26,1
1612688877,2021-02-07 10:07,17.04,987.21,1013.00,214,22.69,-3.56,-23,1
1612688937,2021-02-07 10:08,17.04,987.32,1013.11,214,22.73,-3.53,-26,1
1612688997,2021-02-07 10:09,17.24,987.29,1013.07,214,22.71,-3.39,-28,1
1612689057,2021-02-07 10:10,16.81,987.31,1013.09,214,22.73,-3.71,-26,1
1612689117,2021-02-07 10:11,17.03,987.29,1013.07,214,22.66,-3.60,-23,1
1612689177,2021-02-07 10:12,17.03,987.28,1013.06,214,22.69,-3.57,-26,1
1612689238,2021-02-07 10:13,17.02,987.28,1013.07,214,22.72,-3.56,-25,1
1612689298,2021-02-07 10:14,17.00,987.24,1013.03,214,22.73,-3.57,-27,1
1612689358,2021-02-07 10:15,17.03,987.24,1013.03,214,22.73,-3.54,-24,1
1612689418,2021-02-07 10:16,17.04,987.12,1012.90,214,22.73,-3.53,-22,1
1612689478,2021-02-07 10:17,17.02,987.04,1012.83,214,22.72,-3.56,-27,1
1612689538,2021-02-07 10:18,16.99,987.10,1012.88,214,22.73,-3.58,-24,1
1612689598,2021-02-07 10:19,17.00,987.10,1012.88,214,22.73,-3.57,-25,1
1612689658,2021-02-07 10:20,16.99,987.07,1012.85,214,22.71,-3.59,-24,1
1612689718,2021-02-07 10:21,17.00,986.84,1012.62,214,22.72,-3.58,-26,1
1612689778,2021-02-07 10:22,17.00,986.95,1012.73,214,22.73,-3.57,-24,1
1612689839,2021-02-07 10:23,17.00,986.92,1012.71,214,22.72,-3.58,-29,1
1612689899,2021-02-07 10:24,17.00,986.89,1012.68,214,22.73,-3.57,-31,1
1612689959,2021-02-07 10:25,16.99,986.84,1012.63,214,22.72,-3.58,-27,1
1612690019,2021-02-07 10:26,16.99,986.85,1012.63,214,22.72,-3.58,-26,1
1612690079,2021-02-07 10:27,16.99,986.89,1012.68,214,22.72,-3.58,-27,1
1612690139,2021-02-07 10:28,16.99,986.87,1012.66,214,22.72,-3.58,-28,1
1612690199,2021-02-07 10:29,16.97,986.87,1012.65,214,22.72,-3.60,-26,1
1612690259,2021-02-07 10:30,16.97,986.83,1012.61,214,22.72,-3.60,-27,1
1612690319,2021-02-07 10:31,16.97,986.92,1012.70,214,22.72,-3.60,-26,1
1612690380,2021-02-07 10:33,16.95,986.85,1012.63,214,22.71,-3.62,-27,1
1612690440,2021-02-07 10:34,16.98,986.86,1012.64,214,22.72,-3.59,-26,1
1612690500,2021-02-07 10:35,16.98,986.85,1012.63,214,22.72,-3.59,-29,1
1612690560,2021-02-07 10:36,16.97,986.79,1012.57,214,22.72,-3.60,-27,1
1612690620,2021-02-07 10:37,16.97,986.81,1012.60,214,22.71,-3.61,-29,1
1612690680,2021-02-07 10:38,16.94,986.69,1012.48,214,22.71,-3.63,-29,1
1612690740,2021-02-07 10:39,16.96,986.61,1012.39,214,22.71,-3.62,-26,1
1612690800,2021-02-07 10:40,16.96,986.59,1012.37,214,22.72,-3.61,-29,1
1612690860,2021-02-07 10:41,16.96,986.61,1012.39,214,22.72,-3.61,-24,1
1612690921,2021-02-07 10:42,16.94,986.58,1012.37,214,22.73,-3.61,-23,1
1612690981,2021-02-07 10:43,17.21,986.54,1012.32,214,22.72,-3.41,-27,1
1612691041,2021-02-07 10:44,16.93,986.47,1012.25,214,22.72,-3.63,-27,1
1612691101,2021-02-07 10:45,16.97,986.49,1012.27,214,22.72,-3.60,-25,1
1612691161,2021-02-07 10:46,16.97,986.41,1012.19,214,22.72,-3.60,-29,1
1612691221,2021-02-07 10:47,16.97,986.41,1012.20,214,22.72,-3.60,-29,1
1612691281,2021-02-07 10:48,17.12,986.29,1012.07,214,22.72,-3.48,-27,1
1612691341,2021-02-07 10:49,16.96,986.34,1012.12,214,22.72,-3.61,-29,1
1612691401,2021-02-07 10:50,16.97,986.34,1012.12,214,22.72,-3.60,-28,1
1612691464,2021-02-07 10:51,16.96,986.28,1012.06,214,22.71,-3.62,-29,1
1612691525,2021-02-07 10:52,16.93,986.23,1012.01,214,22.71,-3.64,-26,1
1612691585,2021-02-07 10:53,16.94,986.37,1012.15,214,22.71,-3.63,-26,1
1612691645,2021-02-07 10:54,16.94,986.24,1012.02,214,22.71,-3.63,-29,1
1612691705,2021-02-07 10:55,16.94,986.31,1012.09,214,22.71,-3.63,-25,1
1612691766,2021-02-07 10:56,16.93,986.14,1011.92,214,22.71,-3.64,-26,1
1612691826,2021-02-07 10:57,16.95,986.12,1011.90,214,22.71,-3.62,-30,1
1612691886,2021-02-07 10:58,16.94,986.12,1011.90,214,22.71,-3.63,-30,1
1612691946,2021-02-07 10:59,16.94,986.05,1011.84,214,22.71,-3.63,-26,1
1612692007,2021-02-07 11:00,16.92,986.01,1011.79,214,22.71,-3.64,-25,1
1612692067,2021-02-07 11:01,17.01,986.00,1011.78,214,22.71,-3.57,-27,1
1612692127,2021-02-07 11:02,16.93,986.03,1011.82,214,22.71,-3.64,-26,1
1612692187,2021-02-07 11:03,16.94,986.02,1011.80,214,22.71,-3.63,-31,1
1612692248,2021-02-07 11:04,16.93,986.00,1011.78,214,22.71,-3.64,-30,1
1612692308,2021-02-07 11:05,16.93,986.12,1011.90,214,22.70,-3.64,-26,1
1612692368,2021-02-07 11:06,16.93,986.08,1011.87,214,22.71,-3.64,-28,1
1612692429,2021-02-07 11:07,16.98,986.08,1011.86,214,22.70,-3.61,-28,1
1612692489,2021-02-07 11:08,16.93,986.05,1011.83,214,22.71,-3.64,-25,1
1612692549,2021-02-07 11:09,16.92,986.10,1011.88,214,22.71,-3.64,-26,1
1612692609,2021-02-07 11:10,16.92,986.05,1011.83,214,22.71,-3.64,-28,1
1612692670,2021-02-07 11:11,16.91,986.17,1011.95,214,22.71,-3.65,-28,1
1612692730,2021-02-07 11:12,16.92,986.08,1011.87,214,22.71,-3.64,-24,1
1612692790,2021-02-07 11:13,16.91,986.05,1011.83,214,22.71,-3.65,-24,1
1612692851,2021-02-07 11:14,16.91,986.07,1011.86,214,22.71,-3.65,-24,1
1612692911,2021-02-07 11:15,16.91,986.06,1011.85,214,22.71,-3.65,-25,1
1612692971,2021-02-07 11:16,16.72,986.03,1011.82,214,22.71,-3.80,-29,1
1612693032,2021-02-07 11:17,16.91,985.95,1011.73,214,22.71,-3.65,-27,1
1612693092,2021-02-07 11:18,16.90,985.91,1011.69,214,22.71,-3.66,-29,1
1612693152,2021-02-07 11:19,16.90,985.86,1011.64,214,22.71,-3.66,-24,1
1612693212,2021-02-07 11:20,16.90,985.91,1011.70,214,22.71,-3.66,-26,1
1612693273,2021-02-07 11:21,16.91,985.86,1011.64,214,22.71,-3.65,-23,1
1612693333,2021-02-07 11:22,16.90,985.80,1011.58,214,22.71,-3.66,-30,1
1612693393,2021-02-07 11:23,16.90,985.79,1011.58,214,22.71,-3.66,-28,1
1612693453,2021-02-07 11:24,16.91,985.79,1011.58,214,22.71,-3.65,-24,1
1612693514,2021-02-07 11:25,16.90,985.78,1011.56,214,22.71,-3.66,-27,1
1612693574,2021-02-07 11:26,16.91,985.80,1011.58,214,22.71,-3.65,-28,1
1612693634,2021-02-07 11:27,16.91,985.71,1011.49,214,22.71,-3.65,-29,1
1612693695,2021-02-07 11:28,16.89,985.66,1011.45,214,22.70,-3.68,-29,1
1612693755,2021-02-07 11:29,16.88,985.62,1011.40,214,22.70,-3.69,-26,1
1612693815,2021-02-07 11:30,16.90,985.60,1011.38,214,22.71,-3.66,-24,1
1612693876,2021-02-07 11:31,16.88,985.69,1011.47,214,22.70,-3.69,-29,1
1612693936,2021-02-07 11:32,16.89,985.60,1011.39,214,22.70,-3.68,-27,1
1612693996,2021-02-07 11:33,16.90,985.63,1011.41,214,22.70,-3.67,-30,1
1612694056,2021-02-07 11:34,16.90,985.63,1011.41,214,22.70,-3.67,-23,1
1612694117,2021-02-07 11:35,16.84,985.53,1011.31,214,22.71,-3.71,-26,1
1612694177,2021-02-07 11:36,16.90,985.71,1011.49,214,22.70,-3.67,-28,1
1612694237,2021-02-07 11:37,16.88,985.64,1011.42,214,22.70,-3.69,-26,1
1612694298,2021-02-07 11:38,16.88,985.64,1011.42,214,22.70,-3.69,-26,1
1612694358,2021-02-07 11:39,16.90,985.66,1011.44,214,22.70,-3.67,-27,1
1612694418,2021-02-07 11:40,16.89,985.64,1011.42,214,22.70,-3.68,-27,1
1612694478,2021-02-07 11:41,16.88,985.57,1011.35,214,22.70,-3.69,-27,1
1612694539,2021-02-07 11:42,16.89,985.60,1011.38,214,22.70,-3.68,-25,1
1612694599,2021-02-07 11:43,16.91,985.55,1011.34,214,22.70,-3.66,-28,1
1612694659,2021-02-07 11:44,16.91,985.62,1011.40,214,22.69,-3.67,-27,1
1612694720,2021-02-07 11:45,16.88,985.56,1011.34,214,22.70,-3.69,-25,1
1612694780,2021-02-07 11:46,16.88,985.53,1011.32,214,22.70,-3.69,-26,1
1612694840,2021-02-07 11:47,16.90,985.56,1011.34,214,22.70,-3.67,-28,1
1612694900,2021-02-07 11:48,16.89,985.40,1011.19,214,22.70,-3.68,-30,1
1612694961,2021-02-07 11:49,16.90,985.40,1011.18,214,22.70,-3.67,-25,1
1612695021,2021-02-07 11:50,16.86,985.37,1011.16,214,22.70,-3.70,-26,1
1612695081,2021-02-07 11:51,16.89,985.30,1011.08,214,22.71,-3.67,-28,1
1612695142,2021-02-07 11:52,16.89,985.30,1011.09,214,22.71,-3.67,-28,1
1612695202,2021-02-07 11:53,16.89,985.19,1010.97,214,22.71,-3.67,-30,1
1612695262,2021-02-07 11:54,16.90,985.25,1011.03,214,22.70,-3.67,-25,1
1612695322,2021-02-07 11:55,16.88,985.25,1011.03,214,22.70,-3.69,-28,1
1612695383,2021-02-07 11:56,16.88,985.23,1011.02,214,22.71,-3.68,-28,1
1612695443,2021-02-07 11:57,16.90,985.22,1011.01,214,22.70,-3.67,-28,1
1612695503,2021-02-07 11:58,16.89,985.19,1010.97,214,22.70,-3.68,-26,1
1612695564,2021-02-07 11:59,16.87,985.20,1010.98,214,22.71,-3.69,-28,1
1612695624,2021-02-07 12:00,16.88,985.18,1010.96,214,22.71,-3.68,-25,1
1612695684,2021-02-07 12:01,16.87,985.22,1011.00,214,22.71,-3.69,-31,1
1612695744,2021-02-07 12:02,16.89,985.16,1010.94,214,22.70,-3.68,-27,1
1612695805,2021-02-07 12:03,16.90,985.14,1010.93,214,22.70,-3.67,-28,1
1612695865,2021-02-07 12:04,16.90,985.14,1010.92,214,22.70,-3.67,-26,1
1612695925,2021-02-07 12:05,16.91,985.16,1010.95,214,22.70,-3.66,-29,1
1612695986,2021-02-07 12:06,16.88,985.06,1010.84,214,22.71,-3.68,-29,1
1612696046,2021-02-07 12:07,17.06,985.08,1010.87,214,22.71,-3.53,-26,1
1612696106,2021-02-07 12:08,16.87,985.15,1010.94,214,22.70,-3.70,-29,1
1612696166,2021-02-07 12:09,16.92,985.10,1010.89,214,22.71,-3.64,-26,1
1612696227,2021-02-07 12:10,16.88,985.04,1010.83,214,22.70,-3.69,-26,1
1612696287,2021-02-07 12:11,16.90,985.15,1010.93,214,22.70,-3.67,-26,1
1612696347,2021-02-07 12:12,16.88,985.19,1010.98,214,22.70,-3.69,-26,1
1612696408,2021-02-07 12:13,17.02,985.09,1010.87,214,22.70,-3.58,-27,1
1612696468,2021-02-07 12:14,16.89,985.13,1010.91,214,22.69,-3.69,-26,1
1612696528,2021-02-07 12:15,16.88,985.20,1010.99,214,22.70,-3.69,-27,1
1612696588,2021-02-07 12:16,16.89,985.19,1010.98,214,22.70,-3.68,-27,1
1612696649,2021-02-07 12:17,16.87,985.15,1010.93,214,22.69,-3.70,-30,1
1612696709,2021-02-07 12:18,16.90,985.20,1010.98,214,22.70,-3.67,-26,1
1612696769,2021-02-07 12:19,16.88,985.16,1010.94,214,22.70,-3.69,-25,1
1612696829,2021-02-07 12:20,16.71,985.11,1010.90,214,22.69,-3.83,-25,1
1612696890,2021-02-07 12:21,16.89,985.07,1010.85,214,22.69,-3.69,-27,1
1612696950,2021-02-07 12:22,16.90,985.09,1010.87,214,22.70,-3.67,-26,1
1612697010,2021-02-07 12:23,16.90,985.03,1010.81,214,22.69,-3.68,-29,1
1612697070,2021-02-07 12:24,16.90,985.00,1010.79,214,22.69,-3.68,-31,1
1612697131,2021-02-07 12:25,16.88,985.06,1010.84,214,22.70,-3.69,-27,1
1612697191,2021-02-07 12:26,16.88,985.07,1010.85,214,22.69,-3.69,-27,1
1612697251,2021-02-07 12:27,16.89,985.10,1010.89,214,22.69,-3.69,-25,1
1612697312,2021-02-07 12:28,16.89,985.14,1010.93,214,22.69,-3.69,-26,1
1612697372,2021-02-07 12:29,16.89,985.09,1010.87,214,22.69,-3.69,-25,1
1612697432,2021-02-07 12:30,16.91,985.08,1010.87,214,22.69,-3.67,-28,1
1612697492,2021-02-07 12:31,16.88,985.08,1010.87,214,22.69,-3.70,-24,1
1612697553,2021-02-07 12:32,16.90,984.99,1010.77,214,22.69,-3.68,-27,1
1612697613,2021-02-07 12:33,16.91,985.05,1010.83,214,22.69,-3.67,-27,1
1612697673,2021-02-07 12:34,16.90,984.97,1010.76,214,22.68,-3.69,-27,1
1612697734,2021-02-07 12:35,16.87,984.95,1010.73,214,22.69,-3.70,-28,1
1612697794,2021-02-07 12:36,16.87,984.89,1010.68,214,22.69,-3.70,-27,1
1612697854,2021-02-07 12:37,16.88,984.86,1010.64,214,22.69,-3.70,-24,1
1612697914,2021-02-07 12:38,16.89,984.77,1010.55,214,22.68,-3.70,-29,1
1612697975,2021-02-07 12:39,16.91,984.85,1010.64,214,22.68,-3.68,-26,1
1612698035,2021-02-07 12:40,16.89,984.76,1010.54,214,22.68,-3.70,-27,1
1612698095,2021-02-07 12:41,16.64,984.75,1010.53,214,22.68,-3.90,-26,1
1612698156,2021-02-07 12:42,16.89,984.76,1010.54,214,22.69,-3.69,-27,1
1612698216,2021-02-07 12:43,16.90,984.72,1010.51,214,22.68,-3.69,-25,1
1612698276,2021-02-07 12:44,16.88,984.74,1010.52,214,22.68,-3.70,-25,1
1612698337,2021-02-07 12:45,17.03,984.80,1010.58,214,22.68,-3.58,-25,1
1612698397,2021-02-07 12:46,16.89,984.63,1010.42,214,22.67,-3.70,-24,1
1612698457,2021-02-07 12:47,16.90,984.73,1010.51,214,22.68,-3.69,-27,1
1612698517,2021-02-07 12:48,16.89,984.69,1010.47,214,22.68,-3.70,-30,1
1612698578,2021-02-07 12:49,16.92,984.61,1010.40,214,22.68,-3.67,-23,1
1612698638,2021-02-07 12:50,16.91,984.52,1010.30,214,22.68,-3.68,-26,1
1612698698,2021-02-07 12:51,16.98,984.48,1010.27,214,22.67,-3.63,-29,1
1612698759,2021-02-07 12:52,16.91,984.49,1010.27,214,22.67,-3.69,-23,1
1612698819,2021-02-07 12:53,16.92,984.46,1010.24,214,22.68,-3.67,-25,1
1612698879,2021-02-07 12:54,16.91,984.48,1010.26,214,22.67,-3.69,-28,1
1612698939,2021-02-07 12:55,16.91,984.49,1010.27,214,22.67,-3.69,-25,1
1612699000,2021-02-07 12:56,16.92,984.53,1010.31,214,22.68,-3.67,-25,1
1612699060,2021-02-07 12:57,16.92,984.53,1010.31,214,22.67,-3.68,-30,1
1612699120,2021-02-07 12:58,16.93,984.59,1010.37,214,22.67,-3.67,-25,1
1612699181,2021-02-07 12:59,16.91,984.58,1010.36,214,22.67,-3.69,-26,1
1612699241,2021-02-07 13:00,17.03,984.53,1010.31,214,22.67,-3.59,-30,1
1612699301,2021-02-07 13:01,17.04,984.53,1010.31,214,22.68,-3.57,-28,1
1612699361,2021-02-07 13:02,16.75,984.52,1010.30,214,22.68,-3.81,-29,1
1612699422,2021-02-07 13:03,16.91,984.51,1010.29,214,22.67,-3.69,-27,1
1612699482,2021-02-07 13:04,16.94,984.50,1010.28,214,22.67,-3.66,-26,1
1612699542,2021-02-07 13:05,16.94,984.46,1010.24,214,22.67,-3.66,-29,1
1612699603,2021-02-07 13:06,17.06,984.48,1010.26,214,22.67,-3.57,-28,1
1612699663,2021-02-07 13:07,16.91,984.57,1010.36,214,22.67,-3.69,-26,1
1612699723,2021-02-07 13:08,16.93,984.63,1010.42,214,22.67,-3.67,-28,1
1612699783,2021-02-07 13:09,16.94,984.54,1010.33,214,22.67,-3.66,-25,1
1612699844,2021-02-07 13:10,16.94,984.53,1010.31,214,22.67,-3.66,-25,1
1612699904,2021-02-07 13:11,16.93,984.49,1010.27,214,22.67,-3.67,-28,1
1612699964,2021-02-07 13:12,16.93,984.44,1010.23,214,22.67,-3.67,-27,1
1612700025,2021-02-07 13:13,16.93,984.42,1010.20,214,22.67,-3.67,-24,1
1612700085,2021-02-07 13:14,16.94,984.44,1010.22,214,22.67,-3.66,-25,1
1612700145,2021-02-07 13:15,17.15,984.40,1010.19,214,22.67,-3.50,-26,1
1612700205,2021-02-07 13:16,16.94,984.32,1010.10,214,22.68,-3.65,-26,1
1612700266,2021-02-07 13:17,16.94,984.34,1010.13,214,22.68,-3.65,-29,1
1612700326,2021-02-07 13:18,16.93,984.34,1010.12,214,22.67,-3.67,-27,1
1612700386,2021-02-07 13:19,16.94,984.40,1010.18,214,22.67,-3.66,-23,1
1612700447,2021-02-07 13:20,16.95,984.44,1010.22,214,22.67,-3.65,-25,1
1612700507,2021-02-07 13:21,16.96,984.34,1010.13,214,22.67,-3.64,-27,1
1612700567,2021-02-07 13:22,16.94,984.33,1010.12,214,22.67,-3.66,-28,1
1612700627,2021-02-07 13:23,16.96,984.32,1010.10,214,22.68,-3.64,-27,1
1612700688,2021-02-07 13:24,16.91,984.33,1010.12,214,22.67,-3.69,-28,1
1612700748,2021-02-07 13:25,16.97,984.20,1009.98,214,22.67,-3.63,-24,1
1612700808,2021-02-07 13:26,16.96,984.18,1009.96,214,22.67,-3.64,-27,1
1612700869,2021-02-07 13:27,16.96,984.17,1009.96,214,22.67,-3.64,-24,1
1612700929,2021-02-07 13:28,16.96,984.21,1009.99,214,22.67,-3.64,-28,1
1612700989,2021-02-07 13:29,16.96,984.18,1009.96,214,22.67,-3.64,-29,1
1612701049,2021-02-07 13:30,16.82,984.17,1009.95,214,22.67,-3.76,-22,1
1612701110,2021-02-07 13:31,16.95,984.13,1009.92,214,22.66,-3.66,-26,1
1612701170,2021-02-07 13:32,16.97,984.14,1009.93,214,22.66,-3.64,-28,1
1612701230,2021-02-07 13:33,16.97,984.07,1009.85,214,22.67,-3.63,-28,1
1612701291,2021-02-07 13:34,16.99,984.03,1009.81,214,22.66,-3.63,-29,1
1612701351,2021-02-07 13:35,16.99,984.02,1009.80,214,22.67,-3.63,-27,1
1612701411,2021-02-07 13:36,16.99,983.99,1009.77,214,22.66,-3.63,-30,1
1612701472,2021-02-07 13:37,16.97,984.02,1009.80,214,22.67,-3.63,-26,1
1612701532,2021-02-07 13:38,16.95,984.00,1009.79,214,22.67,-3.65,-28,1
1612701592,2021-02-07 13:39,17.00,983.96,1009.74,214,22.66,-3.63,-28,1
1612701652,2021-02-07 13:40,17.27,983.93,1009.71,214,22.67,-3.40,-28,1
1612701713,2021-02-07 13:41,16.97,983.93,1009.72,214,22.67,-3.63,-26,1
1612701773,2021-02-07 13:42,16.97,983.94,1009.72,214,22.67,-3.63,-26,1
1612701833,2021-02-07 13:43,16.97,983.89,1009.67,214,22.67,-3.63,-31,1
1612701893,2021-02-07 13:44,16.97,983.82,1009.61,214,22.67,-3.63,-27,1
1612701954,2021-02-07 13:45,17.01,983.80,1009.58,214,22.62,-3.65,-26,1
1612702014,2021-02-07 13:46,17.00,983.78,1009.56,214,22.66,-3.63,-25,1
1612702074,2021-02-07 13:47,17.00,983.86,1009.64,214,22.67,-3.62,-29,1
1612702134,2021-02-07 13:48,17.23,983.85,1009.63,214,22.67,-3.44,-27,1
1612702195,2021-02-07 13:49,17.01,983.85,1009.64,214,22.67,-3.61,-27,1
1612702255,2021-02-07 13:50,17.04,983.78,1009.56,214,22.67,-3.58,-27,1
1612702315,2021-02-07 13:51,17.02,983.73,1009.51,214,22.67,-3.60,-26,1
1612702376,2021-02-07 13:52,17.01,983.72,1009.50,214,22.67,-3.61,-27,1
1612702436,2021-02-07 13:53,17.01,983.72,1009.50,214,22.68,-3.60,-30,1
1612702496,2021-02-07 13:54,16.78,983.69,1009.48,214,22.67,-3.79,-25,1
1612702556,2021-02-07 13:55,17.04,983.70,1009.49,214,22.67,-3.58,-27,1
1612702617,2021-02-07 13:56,17.03,983.73,1009.51,214,22.67,-3.59,-27,1
1612702677,2021-02-07 13:57,17.03,983.68,1009.46,214,22.67,-3.59,-24,1
1612702737,2021-02-07 13:58,17.03,983.65,1009.43,214,22.67,-3.59,-27,1
1612702797,2021-02-07 13:59,17.03,983.63,1009.41,214,22.67,-3.59,-26,1
1612702857,2021-02-07 14:00,17.04,983.57,1009.36,214,22.67,-3.58,-24,1
1612702917,2021-02-07 14:01,17.04,983.60,1009.38,214,22.60,-3.64,-28,1
1612702977,2021-02-07 14:02,17.04,983.57,1009.36,214,22.61,-3.63,-23,1
1612703037,2021-02-07 14:03,17.05,983.55,1009.33,214,22.66,-3.58,-26,1
1612703097,2021-02-07 14:04,17.04,983.53,1009.31,214,22.66,-3.59,-26,1
1612703158,2021-02-07 14:05,17.05,983.52,1009.30,214,22.67,-3.57,-25,1
1612703218,2021-02-07 14:06,16.94,983.49,1009.28,214,22.61,-3.71,-25,1
1612703278,2021-02-07 14:07,17.01,983.46,1009.24,214,22.59,-3.67,-24,1
1612703338,2021-02-07 14:08,17.04,983.47,1009.26,214,22.66,-3.59,-25,1
1612703398,2021-02-07 14:09,17.05,983.42,1009.21,214,22.67,-3.57,-21,1
1612703458,2021-02-07 14:10,17.05,983.43,1009.21,214,22.66,-3.58,-24,1
1612703518,2021-02-07 14:11,16.98,983.34,1009.13,214,22.67,-3.63,-25,1
1612703578,2021-02-07 14:12,17.05,983.34,1009.13,214,22.66,-3.58,-25,1
1612703638,2021-02-07 14:13,17.07,983.38,1009.16,214,22.67,-3.56,-25,1
1612703698,2021-02-07 14:14,17.05,983.42,1009.20,214,22.67,-3.57,-24,1
1612703759,2021-02-07 14:15,17.05,983.40,1009.18,214,22.67,-3.57,-27,1
1612703819,2021-02-07 14:16,17.05,983.32,1009.11,214,22.67,-3.57,-26,1
1612703879,2021-02-07 14:17,17.07,983.19,1008.98,214,22.66,-3.57,-30,1
1612703939,2021-02-07 14:18,17.06,983.30,1009.08,214,22.66,-3.57,-28,1
1612703999,2021-02-07 14:19,17.05,983.30,1009.08,214,22.67,-3.57,-26,1
1612704059,2021-02-07 14:20,17.07,983.21,1008.99,214,22.66,-3.57,-26,1
1612704119,2021-02-07 14:21,17.01,983.27,1009.05,214,22.67,-3.61,-27,1
1612704179,2021-02-07 14:22,17.07,983.29,1009.08,214,22.67,-3.56,-30,1
1612704239,2021-02-07 14:23,17.07,983.24,1009.02,214,22.66,-3.57,-27,1
1612704300,2021-02-07 14:25,17.07,983.23,1009.01,214,22.66,-3.57,-27,1
1612704360,2021-02-07 14:26,17.07,983.28,1009.06,214,22.66,-3.57,-28,1
1612704420,2021-02-07 14:27,17.08,983.20,1008.98,214,22.66,-3.56,-27,1
1612704480,2021-02-07 14:28,17.09,983.20,1008.98,214,22.66,-3.55,-30,1
1612704540,2021-02-07 14:29,17.09,983.14,1008.93,214,22.66,-3.55,-29,1
1612704600,2021-02-07 14:30,17.12,983.22,1009.00,214,22.66,-3.53,-27,1
1612704660,2021-02-07 14:31,17.07,983.29,1009.08,214,22.66,-3.57,-22,1
1612704720,2021-02-07 14:32,17.08,983.36,1009.14,214,22.67,-3.55,-29,1
1612704780,2021-02-07 14:33,17.11,983.35,1009.13,214,22.66,-3.54,-30,1
1612704840,2021-02-07 14:34,17.08,983.35,1009.13,214,22.66,-3.56,-26,1
1612704901,2021-02-07 14:35,17.11,983.41,1009.20,214,22.66,-3.54,-24,1
1612704961,2021-02-07 14:36,17.11,983.43,1009.21,214,22.66,-3.54,-28,1
1612705021,2021-02-07 14:37,17.09,983.37,1009.15,214,22.66,-3.55,-23,1
1612705081,2021-02-07 14:38,17.09,983.29,1009.07,214,22.66,-3.55,-27,1
1612705141,2021-02-07 14:39,17.11,983.34,1009.13,214,22.66,-3.54,-28,1
1612705201,2021-02-07 14:40,17.11,983.25,1009.03,214,22.66,-3.54,-29,1
1612705261,2021-02-07 14:41,17.07,983.30,1009.08,214,22.66,-3.57,-29,1
1612705321,2021-02-07 14:42,17.12,983.25,1009.03,214,22.65,-3.54,-29,1
1612705381,2021-02-07 14:43,17.11,983.22,1009.00,214,22.65,-3.55,-27,1
1612705442,2021-02-07 14:44,17.12,983.13,1008.91,214,22.65,-3.54,-26,1
1612705502,2021-02-07 14:45,17.12,983.20,1008.98,214,22.64,-3.55,-24,1
1612705565,2021-02-07 14:46,17.13,983.17,1008.95,214,22.64,-3.54,-23,1
1612705625,2021-02-07 14:47,17.14,983.26,1009.05,214,22.65,-3.52,-24,1
1612705685,2021-02-07 14:48,17.13,983.23,1009.02,214,22.65,-3.53,-28,1
1612705746,2021-02-07 14:49,16.97,983.30,1009.08,214,22.65,-3.65,-26,1
1612705806,2021-02-07 14:50,17.14,983.39,1009.17,214,22.65,-3.52,-26,1
1612705866,2021-02-07 14:51,17.13,983.28,1009.06,214,22.65,-3.53,-24,1
1612705926,2021-02-07 14:52,17.00,983.20,1008.98,214,22.65,-3.63,-26,1
1612705987,2021-02-07 14:53,17.15,983.16,1008.94,214,22.65,-3.51,-29,1
1612706047,2021-02-07 14:54,17.13,983.16,1008.95,214,22.65,-3.53,-27,1
1612706107,2021-02-07 14:55,17.15,983.09,1008.88,214,22.65,-3.51,-28,1
1612706168,2021-02-07 14:56,17.14,983.14,1008.92,214,22.64,-3.53,-25,1
1612706228,2021-02-07 14:57,17.14,983.13,1008.91,214,22.65,-3.52,-26,1
1612706288,2021-02-07 14:58,17.14,983.10,1008.89,214,22.65,-3.52,-30,1
1612706348,2021-02-07 14:59,17.16,983.08,1008.87,214,22.65,-3.51,-30,1
1612706409,2021-02-07 15:00,17.17,983.09,1008.88,214,22.66,-3.49,-27,1
1612706469,2021-02-07 15:01,17.17,983.14,1008.93,214,22.66,-3.49,-24,1
1612706529,2021-02-07 15:02,17.15,983.15,1008.93,214,22.65,-3.51,-26,1
1612706590,2021-02-07 15:03,17.15,983.13,1008.92,214,22.66,-3.51,-29,1
1612706650,2021-02-07 15:04,17.16,983.14,1008.92,214,22.65,-3.51,-27,1
1612706710,2021-02-07 15:05,17.16,983.16,1008.95,214,22.65,-3.51,-23,1
1612706771,2021-02-07 15:06,17.01,983.10,1008.88,214,22.65,-3.63,-26,1
1612706831,2021-02-07 15:07,17.29,983.10,1008.88,214,22.65,-3.40,-29,1
1612706891,2021-02-07 15:08,17.17,983.15,1008.93,214,22.65,-3.50,-27,1
1612706951,2021-02-07 15:09,17.17,983.15,1008.94,214,22.65,-3.50,-26,1
1612707012,2021-02-07 15:10,17.17,983.23,1009.01,214,22.65,-3.50,-26,1
1612707072,2021-02-07 15:11,17.27,983.18,1008.96,214,22.65,-3.42,-24,1
1612707132,2021-02-07 15:12,17.18,983.19,1008.97,214,22.65,-3.49,-29,1
1612707193,2021-02-07 15:13,17.18,983.18,1008.96,214,22.65,-3.49,-26,1
1612707253,2021-02-07 15:14,17.18,983.17,1008.95,214,22.64,-3.50,-29,1
1612707313,2021-02-07 15:15,17.19,983.11,1008.89,214,22.65,-3.48,-29,1
1612707373,2021-02-07 15:16,17.18,983.18,1008.96,214,22.65,-3.49,-28,1
1612707434,2021-02-07 15:17,17.18,983.20,1008.99,214,22.65,-3.49,-25,1
1612707494,2021-02-07 15:18,17.20,983.17,1008.96,214,22.65,-3.47,-26,1
1612707554,2021-02-07 15:19,17.18,983.17,1008.95,214,22.65,-3.49,-30,1
1612707615,2021-02-07 15:20,17.19,983.20,1008.98,214,22.65,-3.48,-25,1
1612707675,2021-02-07 15:21,17.19,983.24,1009.02,214,22.63,-3.50,-27,1
1612707735,2021-02-07 15:22,17.19,983.18,1008.96,214,22.65,-3.48,-25,1
1612707796,2021-02-07 15:23,17.19,983.23,1009.01,214,22.64,-3.49,-27,1
1612707856,2021-02-07 15:24,17.20,983.17,1008.95,214,22.65,-3.47,-25,1
1612707916,2021-02-07 15:25,17.19,983.19,1008.97,214,22.64,-3.49,-26,1
1612707976,2021-02-07 15:26,17.20,983.15,1008.94,214,22.64,-3.48,-31,1
1612708037,2021-02-07 15:27,17.19,983.10,1008.89,214,22.65,-3.48,-25,1
1612708097,2021-02-07 15:28,17.19,983.16,1008.94,214,22.65,-3.48,-24,1
1612708157,2021-02-07 15:29,17.21,983.09,1008.88,214,22.65,-3.46,-27,1
1612708218,2021-02-07 15:30,17.19,983.10,1008.88,214,22.64,-3.49,-27,1
1612708278,2021-02-07 15:31,17.21,983.15,1008.94,214,22.64,-3.47,-26,1
1612708338,2021-02-07 15:32,17.21,983.07,1008.86,214,22.64,-3.47,-27,1
1612708398,2021-02-07 15:33,17.21,983.13,1008.91,214,22.64,-3.47,-25,1
1612708459,2021-02-07 15:34,17.09,983.19,1008.97,214,22.63,-3.57,-23,1
1612708519,2021-02-07 15:35,17.20,983.14,1008.92,214,22.63,-3.49,-28,1
1612708579,2021-02-07 15:36,17.21,983.16,1008.94,214,22.63,-3.48,-30,1
1612708640,2021-02-07 15:37,17.20,983.11,1008.89,214,22.63,-3.49,-24,1
1612708700,2021-02-07 15:38,17.21,983.21,1008.99,214,22.63,-3.48,-25,1
1612708760,2021-02-07 15:39,17.23,983.11,1008.89,214,22.63,-3.47,-28,1
1612708820,2021-02-07 15:40,17.21,983.06,1008.84,214,22.63,-3.48,-29,1
1612708881,2021-02-07 15:41,17.23,983.07,1008.85,214,22.63,-3.47,-26,1
1612708941,2021-02-07 15:42,17.21,982.99,1008.77,214,22.63,-3.48,-29,1
1612709001,2021-02-07 15:43,17.23,982.97,1008.76,214,22.63,-3.47,-24,1
1612709062,2021-02-07 15:44,17.24,982.90,1008.68,214,22.63,-3.46,-24,1
1612709122,2021-02-07 15:45,17.25,982.89,1008.67,214,22.63,-3.45,-28,1
1612709182,2021-02-07 15:46,17.24,982.85,1008.63,214,22.63,-3.46,-24,1
1612709243,2021-02-07 15:47,17.25,982.96,1008.75,214,22.63,-3.45,-27,1
1612709303,2021-02-07 15:48,17.26,982.98,1008.76,214,22.64,-3.44,-31,1
1612709363,2021-02-07 15:49,17.25,982.99,1008.77,214,22.63,-3.45,-30,1
1612709423,2021-02-07 15:50,17.35,983.00,1008.79,214,22.63,-3.38,-27,1
1612709484,2021-02-07 15:51,17.25,982.92,1008.71,214,22.63,-3.45,-27,1
1612709544,2021-02-07 15:52,17.29,982.98,1008.77,214,22.63,-3.42,-28,1
1612709604,2021-02-07 15:53,17.26,982.93,1008.72,214,22.63,-3.45,-26,1
1612709665,2021-02-07 15:54,17.25,982.87,1008.65,214,22.63,-3.45,-32,1
1612709725,2021-02-07 15:55,17.25,982.89,1008.68,214,22.64,-3.45,-27,1
1612709785,2021-02-07 15:56,17.26,982.81,1008.59,214,22.63,-3.45,-27,1
1612709846,2021-02-07 15:57,17.26,982.85,1008.63,214,22.64,-3.44,-29,1
1612709906,2021-02-07 15:58,17.25,982.75,1008.53,214,22.63,-3.45,-26,1
1612709966,2021-02-07 15:59,17.27,982.72,1008.50,214,22.64,-3.43,-25,1
1612710026,2021-02-07 16:00,17.25,982.65,1008.44,214,22.63,-3.45,-26,1
1612710087,2021-02-07 16:01,17.27,982.63,1008.41,214,22.64,-3.43,-26,1
1612710147,2021-02-07 16:02,17.26,982.60,1008.38,214,22.64,-3.44,-26,1
1612710207,2021-02-07 16:03,17.26,982.57,1008.35,214,22.63,-3.45,-28,1
1612710268,2021-02-07 16:04,17.27,982.51,1008.29,214,22.64,-3.43,-25,1
1612710328,2021-02-07 16:05,17.27,982.55,1008.34,214,22.63,-3.44,-27,1
1612710388,2021-02-07 16:06,17.28,982.45,1008.24,214,22.63,-3.43,-26,1
1612710449,2021-02-07 16:07,17.27,982.42,1008.20,214,22.63,-3.44,-27,1
1612710509,2021-02-07 16:08,17.27,982.38,1008.17,214,22.63,-3.44,-26,1
1612710569,2021-02-07 16:09,17.27,982.42,1008.21,214,22.63,-3.44,-27,1
1612710629,2021-02-07 16:10,17.29,982.43,1008.22,214,22.63,-3.42,-25,1
1612710690,2021-02-07 16:11,17.28,982.43,1008.21,214,22.63,-3.43,-24,1
1612710750,2021-02-07 16:12,17.27,982.47,1008.25,214,22.64,-3.43,-25,1
1612710810,2021-02-07 16:13,17.29,982.46,1008.24,214,22.64,-3.41,-29,1
1612710871,2021-02-07 16:14,17.29,982.51,1008.29,214,22.63,-3.42,-25,1
1612710931,2021-02-07 16:15,17.28,982.52,1008.31,214,22.63,-3.43,-25,1
1612710991,2021-02-07 16:16,17.12,982.50,1008.29,214,22.63,-3.56,-27,1
1612711051,2021-02-07 16:17,17.29,982.54,1008.32,214,22.63,-3.42,-27,1
1612711112,2021-02-07 16:18,17.29,982.56,1008.34,214,22.63,-3.42,-26,1
1612711172,2021-02-07 16:19,17.28,982.51,1008.29,214,22.63,-3.43,-27,1
1612711232,2021-02-07 16:20,17.28,982.56,1008.34,214,22.63,-3.43,-24,1
1612711293,2021-02-07 16:21,17.29,982.51,1008.29,214,22.63,-3.42,-28,1
1612711353,2021-02-07 16:22,17.29,982.46,1008.25,214,22.63,-3.42,-25,1
1612711413,2021-02-07 16:23,17.29,982.47,1008.25,214,22.63,-3.42,-26,1
1612711473,2021-02-07 16:24,17.28,982.44,1008.22,214,22.63,-3.43,-27,1
1612711597,2021-02-07 16:26,17.30,982.48,1008.26,214,22.63,-3.41,-26,1
1612711657,2021-02-07 16:27,17.30,982.55,1008.33,214,22.62,-3.42,-27,1
1612711717,2021-02-07 16:28,17.29,982.52,1008.30,214,22.63,-3.42,-28,1
1612711777,2021-02-07 16:29,17.29,982.43,1008.22,214,22.63,-3.42,-25,1
1612711838,2021-02-07 16:30,17.29,982.50,1008.28,214,22.63,-3.42,-28,1
1612711898,2021-02-07 16:31,17.30,982.63,1008.42,214,22.63,-3.41,-25,1
1612711958,2021-02-07 16:32,17.29,982.62,1008.41,214,22.63,-3.42,-29,1
1612712019,2021-02-07 16:33,17.29,982.61,1008.39,214,22.63,-3.42,-27,1
1612712079,2021-02-07 16:34,17.30,982.62,1008.40,214,22.63,-3.41,-27,1
1612712139,2021-02-07 16:35,17.30,982.65,1008.43,214,22.63,-3.41,-26,1
1612712199,2021-02-07 16:36,16.98,982.59,1008.38,214,22.63,-3.66,-25,1
1612712260,2021-02-07 16:37,17.20,982.59,1008.38,214,22.63,-3.49,-26,1
1612712320,2021-02-07 16:38,17.29,982.64,1008.42,214,22.63,-3.42,-24,1
1612712380,2021-02-07 16:39,17.37,982.64,1008.42,214,22.62,-3.37,-27,1
1612712440,2021-02-07 16:40,17.21,982.63,1008.41,214,22.62,-3.49,-25,1
1612712501,2021-02-07 16:41,17.30,982.61,1008.40,214,22.62,-3.42,-27,1
1612712561,2021-02-07 16:42,17.32,982.63,1008.41,214,22.63,-3.40,-28,1
1612712621,2021-02-07 16:43,17.30,982.60,1008.39,214,22.62,-3.42,-27,1
1612712682,2021-02-07 16:44,17.30,982.55,1008.34,214,22.62,-3.42,-24,1
1612712742,2021-02-07 16:45,17.32,982.54,1008.32,214,22.61,-3.41,-27,1
1612712802,2021-02-07 16:46,17.24,982.53,1008.31,214,22.63,-3.46,-27,1
1612712862,2021-02-07 16:47,17.30,982.54,1008.32,214,22.62,-3.42,-26,1
1612712923,2021-02-07 16:48,17.31,982.49,1008.27,214,22.63,-3.40,-26,1
1612712983,2021-02-07 16:49,17.07,982.55,1008.33,214,22.62,-3.60,-28,1
1612713043,2021-02-07 16:50,17.31,982.52,1008.30,214,22.62,-3.41,-26,1
1612713104,2021-02-07 16:51,17.32,982.53,1008.31,214,22.62,-3.40,-28,1
1612713164,2021-02-07 16:52,17.31,982.51,1008.30,214,22.62,-3.41,-25,1
1612713224,2021-02-07 16:53,17.31,982.52,1008.31,214,22.62,-3.41,-27,1
1612713285,2021-02-07 16:54,17.31,982.52,1008.31,214,22.62,-3.41,-27,1
1612713345,2021-02-07 16:55,17.08,982.48,1008.26,214,22.61,-3.60,-27,1
1612713405,2021-02-07 16:56,17.33,982.49,1008.27,214,22.62,-3.40,-27,1
1612713465,2021-02-07 16:57,17.29,982.52,1008.30,214,22.62,-3.43,-27,1
1612713526,2021-02-07 16:58,17.31,982.49,1008.28,214,22.62,-3.41,-28,1
1612713586,2021-02-07 16:59,17.31,982.56,1008.35,214,22.62,-3.41,-27,1
1612713646,2021-02-07 17:00,17.31,982.59,1008.38,214,22.62,-3.41,-29,1
1612713706,2021-02-07 17:01,17.38,982.60,1008.38,214,22.62,-3.36,-25,1
1612713767,2021-02-07 17:02,17.31,982.64,1008.42,214,22.62,-3.41,-27,1
1612713827,2021-02-07 17:03,17.30,982.63,1008.42,214,22.62,-3.42,-28,1
1612713887,2021-02-07 17:04,17.31,982.65,1008.43,214,22.63,-3.40,-26,1
1612713948,2021-02-07 17:05,17.31,982.65,1008.43,214,22.62,-3.41,-26,1
1612714008,2021-02-07 17:06,17.31,982.64,1008.42,214,22.62,-3.41,-26,1
1612714068,2021-02-07 17:07,17.31,982.66,1008.45,214,22.62,-3.41,-28,1
1612714128,2021-02-07 17:08,17.31,982.60,1008.38,214,22.63,-3.40,-24,1
1612714189,2021-02-07 17:09,17.31,982.58,1008.37,214,22.62,-3.41,-24,1
1612714249,2021-02-07 17:10,17.36,982.59,1008.37,214,22.62,-3.38,-25,1
1612714309,2021-02-07 17:11,17.31,982.62,1008.40,214,22.63,-3.40,-27,1
1612714370,2021-02-07 17:12,17.32,982.55,1008.33,214,22.62,-3.40,-23,1
1612714430,2021-02-07 17:13,17.29,982.59,1008.37,214,22.62,-3.43,-29,1
1612714490,2021-02-07 17:14,17.31,982.57,1008.36,214,22.62,-3.41,-28,1
1612714550,2021-02-07 17:15,17.30,982.59,1008.38,214,22.63,-3.41,-24,1
1612714611,2021-02-07 17:16,17.30,982.66,1008.44,214,22.62,-3.42,-30,1
1612714671,2021-02-07 17:17,17.30,982.66,1008.44,214,22.62,-3.42,-25,1
1612714731,2021-02-07 17:18,17.31,982.71,1008.49,214,22.62,-3.41,-29,1
1612714792,2021-02-07 17:19,17.30,982.67,1008.45,214,22.62,-3.42,-26,1
1612714852,2021-02-07 17:20,17.31,982.74,1008.52,214,22.62,-3.41,-25,1
1612714912,2021-02-07 17:21,17.29,982.69,1008.47,214,22.62,-3.43,-29,1
1612714973,2021-02-07 17:22,17.27,982.61,1008.39,214,22.62,-3.45,-29,1
1612715033,2021-02-07 17:23,17.30,982.61,1008.40,214,22.62,-3.42,-32,1
1612715093,2021-02-07 17:24,17.30,982.53,1008.31,214,22.63,-3.41,-27,1
1612715153,2021-02-07 17:25,17.29,982.46,1008.25,214,22.62,-3.43,-25,1
1612715214,2021-02-07 17:26,17.28,982.44,1008.22,214,22.63,-3.43,-24,1
1612715274,2021-02-07 17:27,17.29,982.38,1008.16,214,22.62,-3.43,-24,1
1612715334,2021-02-07 17:28,17.30,982.38,1008.17,214,22.62,-3.42,-28,1
1612715394,2021-02-07 17:29,17.28,982.38,1008.17,214,22.62,-3.44,-26,1
1612715455,2021-02-07 17:30,17.27,982.33,1008.11,214,22.62,-3.45,-27,1
1612715515,2021-02-07 17:31,17.29,982.40,1008.18,214,22.61,-3.44,-26,1
1612715575,2021-02-07 17:32,17.29,982.40,1008.18,214,22.61,-3.44,-28,1
1612715635,2021-02-07 17:33,17.30,982.42,1008.20,214,22.61,-3.43,-28,1
1612715696,2021-02-07 17:34,17.29,982.40,1008.18,214,22.61,-3.44,-26,1
1612715756,2021-02-07 17:35,17.29,982.46,1008.24,214,22.61,-3.44,-29,1
1612715816,2021-02-07 17:36,17.37,982.48,1008.26,214,22.61,-3.38,-29,1
1612715877,2021-02-07 17:37,17.28,982.43,1008.22,214,22.61,-3.45,-29,1
1612715937,2021-02-07 17:38,17.42,982.50,1008.29,214,22.60,-3.34,-26,1
1612715997,2021-02-07 17:39,17.29,982.47,1008.26,214,22.60,-3.45,-28,1
1612716057,2021-02-07 17:40,17.30,982.52,1008.31,214,22.61,-3.43,-28,1
1612716117,2021-02-07 17:41,17.29,982.45,1008.24,214,22.60,-3.45,-26,1
1612716178,2021-02-07 17:42,17.29,982.44,1008.22,214,22.61,-3.44,-26,1
1612716238,2021-02-07 17:43,17.29,982.44,1008.23,214,22.60,-3.45,-23,1
1612716298,2021-02-07 17:44,17.39,982.40,1008.19,214,22.52,-3.44,-22,1
1612716358,2021-02-07 17:45,17.28,982.43,1008.21,214,22.55,-3.49,-25,1
1612716418,2021-02-07 17:46,17.28,982.46,1008.25,214,22.58,-3.47,-25,1
1612716478,2021-02-07 17:47,17.26,982.51,1008.29,214,22.59,-3.48,-24,1
1612716538,2021-02-07 17:48,17.28,982.43,1008.21,214,22.60,-3.45,-24,1
1612716598,2021-02-07 17:49,17.29,982.35,1008.13,214,22.60,-3.45,-25,1
1612716658,2021-02-07 17:50,17.27,982.28,1008.06,214,22.60,-3.46,-21,1
1612716718,2021-02-07 17:51,17.28,982.43,1008.22,214,22.56,-3.49,-28,1
1612716779,2021-02-07 17:52,17.28,982.44,1008.23,214,22.59,-3.46,-27,1
1612716839,2021-02-07 17:53,17.05,982.40,1008.19,214,22.59,-3.64,-24,1
1612716899,2021-02-07 17:54,17.28,982.31,1008.09,214,22.59,-3.46,-25,1
1612716959,2021-02-07 17:55,17.29,982.27,1008.05,214,22.60,-3.45,-28,1
1612717019,2021-02-07 17:56,17.34,982.35,1008.14,214,22.60,-3.40,-28,1
1612717079,2021-02-07 17:57,17.29,982.38,1008.17,214,22.60,-3.45,-24,1
1612717139,2021-02-07 17:58,17.55,982.32,1008.10,214,22.60,-3.24,-29,1
1612717199,2021-02-07 17:59,17.26,982.33,1008.11,214,22.60,-3.47,-28,1
1612717259,2021-02-07 18:00,17.27,982.29,1008.07,214,22.60,-3.46,-24,1
1612717319,2021-02-07 18:01,17.27,982.33,1008.11,214,22.60,-3.46,-24,1
1612717380,2021-02-07 18:03,17.10,982.30,1008.08,214,22.60,-3.59,-27,1
1612717440,2021-02-07 18:04,17.43,982.39,1008.17,214,22.60,-3.34,-25,1
1612717500,2021-02-07 18:05,17.26,982.39,1008.17,214,22.61,-3.46,-26,1
1612717560,2021-02-07 18:06,17.27,982.35,1008.14,214,22.61,-3.45,-29,1
1612717620,2021-02-07 18:07,17.26,982.35,1008.13,214,22.60,-3.47,-28,1
1612717680,2021-02-07 18:08,17.26,982.37,1008.15,214,22.60,-3.47,-25,1
1612717740,2021-02-07 18:09,17.27,982.36,1008.15,214,22.61,-3.45,-27,1
1612717800,2021-02-07 18:10,17.26,982.37,1008.15,214,22.60,-3.47,-28,1
1612717860,2021-02-07 18:11,17.25,982.36,1008.14,214,22.60,-3.48,-26,1
1612717920,2021-02-07 18:12,17.26,982.38,1008.16,214,22.60,-3.47,-25,1
1612717981,2021-02-07 18:13,17.25,982.42,1008.20,214,22.60,-3.48,-29,1
1612718041,2021-02-07 18:14,17.26,982.49,1008.27,214,22.60,-3.47,-27,1
1612718101,2021-02-07 18:15,17.26,982.61,1008.39,214,22.60,-3.47,-24,1
1612718161,2021-02-07 18:16,17.26,982.54,1008.33,214,22.60,-3.47,-26,1
1612718221,2021-02-07 18:17,17.23,982.54,1008.32,214,22.59,-3.50,-24,1
1612718281,2021-02-07 18:18,17.18,982.47,1008.25,214,22.60,-3.53,-27,1
1612718341,2021-02-07 18:19,17.23,982.41,1008.20,214,22.60,-3.49,-24,1
1612718401,2021-02-07 18:20,17.43,982.37,1008.15,214,22.60,-3.34,-27,1
1612718461,2021-02-07 18:21,17.22,982.37,1008.15,214,22.59,-3.51,-28,1
1612718521,2021-02-07 18:22,17.23,982.31,1008.10,214,22.59,-3.50,-24,1
1612718582,2021-02-07 18:23,17.23,982.19,1007.97,214,22.59,-3.50,-28,1
1612718642,2021-02-07 18:24,17.25,982.24,1008.02,214,22.59,-3.49,-27,1
1612718702,2021-02-07 18:25,17.15,982.23,1008.02,214,22.59,-3.56,-24,1
1612718762,2021-02-07 18:26,17.22,982.20,1007.98,214,22.59,-3.51,-27,1
1612718823,2021-02-07 18:27,17.25,982.13,1007.91,214,22.59,-3.49,-27,1
1612718883,2021-02-07 18:28,17.22,982.01,1007.79,214,22.58,-3.51,-24,1
1612718943,2021-02-07 18:29,17.41,982.04,1007.82,214,22.58,-3.37,-27,1
1612719004,2021-02-07 18:30,17.22,982.01,1007.79,214,22.58,-3.51,-29,1
1612719064,2021-02-07 18:31,17.22,982.12,1007.91,214,22.57,-3.52,-26,1
1612719124,2021-02-07 18:32,17.23,982.07,1007.85,214,22.58,-3.50,-28,1
1612719184,2021-02-07 18:33,17.21,982.11,1007.89,214,22.58,-3.52,-26,1
1612719244,2021-02-07 18:34,17.22,982.23,1008.02,214,22.58,-3.51,-25,1
1612719305,2021-02-07 18:35,17.22,982.16,1007.94,214,22.58,-3.51,-30,1
1612719365,2021-02-07 18:36,17.20,982.10,1007.88,214,22.57,-3.54,-23,1
1612719425,2021-02-07 18:37,17.21,982.07,1007.85,214,22.57,-3.53,-27,1
1612719485,2021-02-07 18:38,17.22,982.06,1007.85,214,22.57,-3.52,-28,1
1612719546,2021-02-07 18:39,17.20,982.13,1007.92,214,22.58,-3.53,-27,1
1612719606,2021-02-07 18:40,17.38,982.05,1007.83,214,22.58,-3.40,-27,1
1612719666,2021-02-07 18:41,17.19,982.16,1007.94,214,22.58,-3.54,-24,1
1612719727,2021-02-07 18:42,17.19,982.06,1007.85,214,22.57,-3.55,-27,1
1612719787,2021-02-07 18:43,16.99,982.09,1007.88,214,22.58,-3.69,-28,1
1612719847,2021-02-07 18:44,17.20,982.11,1007.90,214,22.58,-3.53,-25,1
1612719907,2021-02-07 18:45,17.32,982.11,1007.89,214,22.58,-3.44,-27,1
1612719968,2021-02-07 18:46,17.18,982.08,1007.86,214,22.57,-3.56,-31,1
1612720028,2021-02-07 18:47,17.19,982.15,1007.93,214,22.57,-3.55,-29,1
1612720088,2021-02-07 18:48,17.19,982.06,1007.84,214,22.57,-3.55,-24,1
1612720149,2021-02-07 18:49,17.19,982.09,1007.88,214,22.57,-3.55,-25,1
1612720209,2021-02-07 18:50,17.18,982.10,1007.88,214,22.57,-3.56,-25,1
1612720269,2021-02-07 18:51,17.20,982.05,1007.84,214,22.57,-3.54,-25,1
1612720329,2021-02-07 18:52,17.19,982.01,1007.79,214,22.57,-3.55,-26,1
1612720390,2021-02-07 18:53,17.19,981.99,1007.78,214,22.56,-3.56,-30,1
1612720450,2021-02-07 18:54,17.18,982.02,1007.81,214,22.57,-3.56,-30,1
1612720510,2021-02-07 18:55,17.18,982.07,1007.86,214,22.57,-3.56,-30,1
1612720571,2021-02-07 18:56,17.18,982.07,1007.85,214,22.57,-3.56,-26,1
1612720631,2021-02-07 18:57,17.18,982.09,1007.87,214,22.57,-3.56,-28,1
1612720691,2021-02-07 18:58,17.17,982.10,1007.89,214,22.57,-3.56,-25,1
1612720752,2021-02-07 18:59,17.17,982.10,1007.88,214,22.57,-3.56,-25,1
1612720812,2021-02-07 19:00,17.17,982.10,1007.88,214,22.57,-3.56,-28,1
1612720872,2021-02-07 19:01,17.17,982.15,1007.93,214,22.57,-3.56,-25,1
1612720932,2021-02-07 19:02,17.18,982.14,1007.92,214,22.57,-3.56,-26,1
1612720993,2021-02-07 19:03,17.16,982.16,1007.94,214,22.56,-3.58,-27,1
1612721053,2021-02-07 19:04,17.15,982.17,1007.95,214,22.57,-3.58,-28,1
1612721113,2021-02-07 19:05,17.18,982.07,1007.85,214,22.57,-3.56,-28,1
1612721174,2021-02-07 19:06,17.17,982.06,1007.85,214,22.57,-3.56,-28,1
1612721234,2021-02-07 19:07,17.04,982.03,1007.81,214,22.56,-3.68,-29,1
1612721294,2021-02-07 19:08,17.17,981.98,1007.77,214,22.57,-3.56,-28,1
1612721354,2021-02-07 19:09,17.37,982.00,1007.78,214,22.57,-3.41,-25,1
1612721415,2021-02-07 19:10,17.15,981.93,1007.71,214,22.57,-3.58,-28,1
1612721475,2021-02-07 19:11,17.15,981.97,1007.75,214,22.57,-3.58,-24,1
1612721535,2021-02-07 19:12,17.16,982.02,1007.80,214,22.57,-3.57,-25,1
1612721596,2021-02-07 19:13,17.15,982.04,1007.82,214,22.56,-3.59,-30,1
1612721656,2021-02-07 19:14,17.14,982.00,1007.78,214,22.57,-3.59,-27,1
1612721716,2021-02-07 19:15,17.14,982.04,1007.83,214,22.57,-3.59,-27,1
1612721777,2021-02-07 19:16,17.14,982.02,1007.81,214,22.57,-3.59,-26,1
1612721837,2021-02-07 19:17,17.14,982.04,1007.83,214,22.57,-3.59,-29,1
1612721897,2021-02-07 19:18,17.14,981.99,1007.77,214,22.57,-3.59,-26,1
1612721957,2021-02-07 19:19,17.15,981.99,1007.78,214,22.57,-3.58,-30,1
1612722018,2021-02-07 19:20,17.15,981.93,1007.71,214,22.57,-3.58,-24,1
1612722078,2021-02-07 19:21,17.23,981.98,1007.77,214,22.57,-3.51,-30,1
1612722138,2021-02-07 19:22,16.94,981.95,1007.74,214,22.58,-3.74,-23,1
1612722199,2021-02-07 19:23,17.12,981.89,1007.67,214,22.56,-3.61,-29,1
1612722259,2021-02-07 19:24,17.12,981.89,1007.67,214,22.57,-3.60,-29,1
1612722319,2021-02-07 19:25,16.98,982.02,1007.80,214,22.57,-3.71,-26,1
1612722379,2021-02-07 19:26,17.14,981.89,1007.67,214,22.57,-3.59,-27,1
1612722440,2021-02-07 19:27,17.12,981.83,1007.62,214,22.57,-3.60,-29,1
1612722500,2021-02-07 19:28,17.12,981.88,1007.66,214,22.57,-3.60,-30,1
1612722560,2021-02-07 19:29,17.11,981.81,1007.59,214,22.57,-3.61,-28,1
1612722621,2021-02-07 19:30,17.11,981.84,1007.63,214,22.57,-3.61,-29,1
1612722681,2021-02-07 19:31,17.10,981.77,1007.56,214,22.57,-3.62,-25,1
1612722741,2021-02-07 19:32,17.10,981.84,1007.62,214,22.57,-3.62,-25,1
1612722801,2021-02-07 19:33,17.09,981.91,1007.69,214,22.57,-3.62,-26,1
1612722862,2021-02-07 19:34,17.10,981.97,1007.75,214,22.56,-3.62,-27,1
1612722922,2021-02-07 19:35,17.09,981.89,1007.67,214,22.57,-3.62,-24,1
1612722982,2021-02-07 19:36,17.09,981.94,1007.73,214,22.57,-3.62,-21,1
1612723043,2021-02-07 19:37,17.09,981.93,1007.71,214,22.57,-3.62,-26,1
1612723103,2021-02-07 19:38,17.09,981.95,1007.73,214,22.57,-3.62,-29,1
1612723163,2021-02-07 19:39,17.10,981.99,1007.78,214,22.57,-3.62,-25,1
1612723224,2021-02-07 19:40,17.09,982.00,1007.78,214,22.57,-3.62,-26,1
1612723284,2021-02-07 19:41,17.10,981.96,1007.74,214,22.57,-3.62,-27,1
1612723344,2021-02-07 19:42,17.09,982.04,1007.82,214,22.56,-3.63,-27,1
1612723404,2021-02-07 19:43,17.08,981.90,1007.69,214,22.56,-3.64,-29,1
1612723465,2021-02-07 19:44,17.09,981.93,1007.71,214,22.57,-3.62,-27,1
1612723525,2021-02-07 19:45,17.07,981.83,1007.62,214,22.57,-3.64,-26,1
1612723585,2021-02-07 19:46,17.08,981.80,1007.59,214,22.57,-3.63,-28,1
1612723646,2021-02-07 19:47,17.09,981.80,1007.59,214,22.56,-3.63,-26,1
1612723706,2021-02-07 19:48,17.08,981.76,1007.54,214,22.56,-3.64,-30,1
1612723766,2021-02-07 19:49,16.81,981.73,1007.51,214,22.56,-3.86,-28,1
1612723826,2021-02-07 19:50,17.06,981.68,1007.46,214,22.56,-3.66,-26,1
1612723887,2021-02-07 19:51,17.07,981.68,1007.46,214,22.56,-3.65,-24,1
1612723947,2021-02-07 19:52,17.06,981.78,1007.56,214,22.56,-3.66,-31,1
1612724007,2021-02-07 19:53,16.91,981.89,1007.67,214,22.55,-3.79,-27,1
1612724068,2021-02-07 19:54,17.08,981.87,1007.66,214,22.56,-3.64,-25,1
1612724128,2021-02-07 19:55,17.07,981.95,1007.73,214,22.56,-3.65,-27,1
1612724188,2021-02-07 19:56,17.09,981.95,1007.74,214,22.56,-3.63,-29,1
1612724249,2021-02-07 19:57,17.05,981.97,1007.75,214,22.55,-3.68,-26,1
1612724309,2021-02-07 19:58,17.07,981.95,1007.73,214,22.56,-3.65,-29,1
1612724369,2021-02-07 19:59,17.06,981.92,1007.70,214,22.55,-3.67,-29,1
1612724429,2021-02-07 20:00,17.06,981.88,1007.67,214,22.56,-3.66,-28,1
1612724490,2021-02-07 20:01,17.04,981.85,1007.63,214,22.55,-3.68,-30,1
1612724550,2021-02-07 20:02,17.05,981.86,1007.64,214,22.55,-3.68,-24,1
1612724610,2021-02-07 20:03,17.05,981.73,1007.51,214,22.55,-3.68,-25,1
1612724671,2021-02-07 20:04,17.04,981.70,1007.49,214,22.55,-3.68,-26,1
1612724731,2021-02-07 20:05,17.05,981.65,1007.44,214,22.55,-3.68,-27,1
1612724791,2021-02-07 20:06,16.96,981.64,1007.43,214,22.55,-3.74,-27,1
1612724851,2021-02-07 20:07,17.05,981.70,1007.48,214,22.55,-3.68,-31,1
1612724912,2021-02-07 20:08,17.03,981.70,1007.49,214,22.55,-3.69,-27,1
1612724972,2021-02-07 20:09,17.05,981.72,1007.50,214,22.55,-3.68,-26,1
1612725032,2021-02-07 20:10,17.04,981.74,1007.53,214,22.55,-3.68,-29,1
1612725093,2021-02-07 20:11,17.03,981.79,1007.57,214,22.55,-3.69,-25,1
1612725153,2021-02-07 20:12,17.05,981.81,1007.59,214,22.55,-3.68,-24,1
1612725213,2021-02-07 20:13,17.04,981.78,1007.56,214,22.56,-3.68,-28,1
1612725273,2021-02-07 20:14,17.03,981.70,1007.49,214,22.55,-3.69,-28,1
1612725334,2021-02-07 20:15,17.24,981.66,1007.44,214,22.55,-3.52,-28,1
1612725394,2021-02-07 20:16,17.00,981.55,1007.33,214,22.56,-3.70,-30,1
1612725454,2021-02-07 20:17,17.01,981.50,1007.29,214,22.56,-3.69,-28,1
1612725515,2021-02-07 20:18,16.99,981.39,1007.17,214,22.56,-3.71,-25,1
1612725575,2021-02-07 20:19,17.00,981.41,1007.19,214,22.56,-3.70,-27,1
1612725635,2021-02-07 20:20,17.00,981.31,1007.09,214,22.56,-3.70,-26,1
1612725695,2021-02-07 20:21,16.98,981.30,1007.09,214,22.54,-3.73,-25,1
1612725756,2021-02-07 20:22,16.99,981.26,1007.05,214,22.55,-3.72,-24,1
1612725816,2021-02-07 20:23,16.97,981.22,1007.00,214,22.55,-3.74,-28,1
1612725876,2021-02-07 20:24,16.98,981.19,1006.97,214,22.56,-3.72,-29,1
1612725937,2021-02-07 20:25,17.01,981.13,1006.92,214,22.55,-3.70,-25,1
1612725997,2021-02-07 20:26,16.99,981.11,1006.89,214,22.55,-3.72,-30,1
1612726057,2021-02-07 20:27,16.97,981.13,1006.92,214,22.55,-3.74,-29,1
1612726117,2021-02-07 20:28,17.15,981.06,1006.85,214,22.55,-3.60,-25,1
1612726178,2021-02-07 20:29,16.97,981.00,1006.78,214,22.55,-3.74,-27,1
1612726238,2021-02-07 20:30,16.98,981.06,1006.84,214,22.55,-3.73,-27,1
1612726298,2021-02-07 20:31,16.99,980.95,1006.73,214,22.55,-3.72,-29,1
1612726359,2021-02-07 20:32,17.10,980.85,1006.63,214,22.55,-3.63,-26,1
1612726419,2021-02-07 20:33,16.97,980.77,1006.55,214,22.55,-3.74,-24,1
1612726479,2021-02-07 20:34,16.96,980.78,1006.56,214,22.55,-3.74,-23,1
1612726540,2021-02-07 20:35,16.97,980.63,1006.41,214,22.55,-3.74,-30,1
1612726600,2021-02-07 20:36,16.96,980.59,1006.37,214,22.55,-3.74,-26,1
1612726660,2021-02-07 20:37,16.97,980.50,1006.28,214,22.55,-3.74,-25,1
1612726720,2021-02-07 20:38,16.97,980.46,1006.24,214,22.54,-3.74,-25,1
1612726781,2021-02-07 20:39,16.96,980.42,1006.20,214,22.55,-3.74,-28,1
1612726841,2021-02-07 20:40,16.95,980.38,1006.16,214,22.55,-3.75,-27,1
1612726901,2021-02-07 20:41,16.96,980.38,1006.16,214,22.55,-3.74,-26,1
1612726962,2021-02-07 20:42,16.96,980.41,1006.19,214,22.54,-3.75,-29,1
1612727022,2021-02-07 20:43,16.96,980.35,1006.13,214,22.54,-3.75,-28,1
1612727082,2021-02-07 20:44,16.96,980.35,1006.13,214,22.55,-3.74,-26,1
1612727142,2021-02-07 20:45,17.15,980.38,1006.16,214,22.54,-3.61,-26,1
1612727203,2021-02-07 20:46,16.96,980.40,1006.18,214,22.54,-3.75,-29,1
1612727263,2021-02-07 20:47,16.97,980.33,1006.11,214,22.54,-3.74,-30,1
1612727323,2021-02-07 20:48,16.97,980.32,1006.10,214,22.54,-3.74,-26,1
1612727384,2021-02-07 20:49,16.97,980.34,1006.12,214,22.55,-3.74,-30,1
1612727444,2021-02-07 20:50,16.97,980.32,1006.10,214,22.54,-3.74,-29,1
1612727504,2021-02-07 20:51,16.96,980.36,1006.14,214,22.54,-3.75,-28,1
1612727565,2021-02-07 20:52,16.96,980.34,1006.12,214,22.55,-3.74,-29,1
1612727625,2021-02-07 20:53,16.94,980.48,1006.26,214,22.54,-3.77,-27,1
1612727685,2021-02-07 20:54,16.97,980.45,1006.23,214,22.54,-3.74,-30,1
1612727745,2021-02-07 20:55,16.96,980.52,1006.31,214,22.54,-3.75,-30,1
1612727806,2021-02-07 20:56,16.96,980.49,1006.27,214,22.53,-3.76,-25,1
1612727866,2021-02-07 20:57,16.96,980.60,1006.38,214,22.54,-3.75,-28,1
1612727926,2021-02-07 20:58,16.96,980.68,1006.46,214,22.54,-3.75,-28,1
1612727987,2021-02-07 20:59,16.96,980.64,1006.42,214,22.53,-3.76,-26,1
1612728047,2021-02-07 21:00,16.97,980.73,1006.51,214,22.53,-3.75,-27,1
1612728107,2021-02-07 21:01,16.95,980.70,1006.48,214,22.54,-3.76,-30,1
1612728167,2021-02-07 21:02,16.95,980.78,1006.56,214,22.54,-3.76,-31,1
1612728228,2021-02-07 21:03,16.95,980.70,1006.49,214,22.54,-3.76,-29,1
1612728288,2021-02-07 21:04,16.99,980.69,1006.47,214,22.54,-3.73,-25,1
1612728348,2021-02-07 21:05,16.96,980.78,1006.57,214,22.54,-3.75,-22,1
1612728408,2021-02-07 21:06,16.96,980.82,1006.60,214,22.53,-3.76,-28,1
1612728469,2021-02-07 21:07,16.95,980.84,1006.63,214,22.53,-3.77,-28,1
1612728529,2021-02-07 21:08,16.95,980.86,1006.65,214,22.54,-3.76,-26,1
1612728589,2021-02-07 21:09,16.96,980.85,1006.63,214,22.54,-3.75,-27,1
1612728650,2021-02-07 21:10,16.96,980.84,1006.63,214,22.53,-3.76,-25,1
1612728710,2021-02-07 21:11,16.96,980.83,1006.61,214,22.54,-3.75,-25,1
1612728770,2021-02-07 21:12,16.94,980.87,1006.65,214,22.55,-3.76,-25,1
1612728830,2021-02-07 21:13,16.95,980.92,1006.71,214,22.54,-3.76,-29,1
1612728891,2021-02-07 21:14,16.93,980.90,1006.68,214,22.54,-3.78,-28,1
1612728951,2021-02-07 21:15,16.94,980.92,1006.70,214,22.54,-3.77,-28,1
1612729011,2021-02-07 21:16,16.95,980.89,1006.67,214,22.54,-3.76,-26,1
1612729072,2021-02-07 21:17,16.94,980.84,1006.62,214,22.54,-3.77,-27,1
1612729132,2021-02-07 21:18,16.95,980.77,1006.56,214,22.54,-3.76,-26,1
1612729192,2021-02-07 21:19,16.94,980.73,1006.52,214,22.54,-3.77,-27,1
1612729253,2021-02-07 21:20,16.94,980.59,1006.37,214,22.54,-3.77,-28,1
1612729313,2021-02-07 21:21,16.93,980.63,1006.41,214,22.54,-3.78,-27,1
1612729373,2021-02-07 21:22,16.93,980.58,1006.36,214,22.54,-3.78,-25,1
1612729433,2021-02-07 21:23,16.96,980.73,1006.51,214,22.54,-3.75,-25,1
1612729494,2021-02-07 21:24,16.95,980.68,1006.47,214,22.54,-3.76,-29,1
1612729554,2021-02-07 21:25,16.95,980.62,1006.40,214,22.54,-3.76,-28,1
1612729614,2021-02-07 21:26,16.94,980.60,1006.38,214,22.54,-3.77,-25,1
1612729674,2021-02-07 21:27,16.95,980.63,1006.41,214,22.54,-3.76,-23,1
1612729734,2021-02-07 21:28,16.95,980.60,1006.38,214,22.54,-3.76,-25,1
1612729794,2021-02-07 21:29,16.95,980.65,1006.43,214,22.54,-3.76,-27,1
1612729855,2021-02-07 21:30,16.94,980.57,1006.36,214,22.50,-3.80,-27,1
1612729915,2021-02-07 21:31,16.95,980.52,1006.31,214,22.47,-3.82,-20,1
1612729975,2021-02-07 21:32,16.96,980.50,1006.28,214,22.50,-3.79,-27,1
1612730035,2021-02-07 21:33,16.94,980.61,1006.39,214,22.53,-3.78,-24,1
1612730095,2021-02-07 21:34,17.23,980.56,1006.35,214,22.53,-3.55,-24,1
1612730155,2021-02-07 21:35,16.96,980.54,1006.32,214,22.50,-3.79,-26,1
1612730215,2021-02-07 21:36,16.94,980.46,1006.24,214,22.50,-3.80,-24,1
1612730275,2021-02-07 21:37,16.93,980.39,1006.18,214,22.47,-3.83,-27,1
1612730335,2021-02-07 21:38,16.94,980.38,1006.17,214,22.52,-3.79,-26,1
1612730395,2021-02-07 21:39,16.93,980.39,1006.17,214,22.54,-3.78,-21,1
1612730455,2021-02-07 21:40,16.94,980.39,1006.18,214,22.54,-3.77,-26,1
1612730516,2021-02-07 21:41,16.99,980.28,1006.06,214,22.55,-3.72,-25,1
1612730576,2021-02-07 21:42,16.94,980.32,1006.11,214,22.54,-3.77,-25,1
1612730636,2021-02-07 21:43,16.94,980.31,1006.10,214,22.54,-3.77,-25,1
1612730696,2021-02-07 21:44,16.95,980.24,1006.02,214,22.54,-3.76,-27,1
1612730756,2021-02-07 21:45,16.94,980.20,1005.98,214,22.54,-3.77,-27,1
1612730816,2021-02-07 21:46,17.15,980.05,1005.83,214,22.53,-3.61,-27,1
1612730876,2021-02-07 21:47,17.02,980.00,1005.78,214,22.54,-3.70,-24,1
1612730936,2021-02-07 21:48,17.00,980.04,1005.82,214,22.54,-3.72,-26,1
1612730996,2021-02-07 21:49,16.93,979.98,1005.77,214,22.54,-3.78,-26,1
1612731057,2021-02-07 21:50,16.93,979.96,1005.75,214,22.53,-3.79,-27,1
1612731117,2021-02-07 21:51,16.92,980.06,1005.84,214,22.54,-3.79,-26,1
1612731177,2021-02-07 21:52,16.92,980.03,1005.81,214,22.53,-3.80,-27,1
1612731237,2021-02-07 21:53,16.95,980.10,1005.88,214,22.53,-3.77,-30,1
1612731297,2021-02-07 21:54,16.53,979.99,1005.77,214,22.53,-4.10,-26,1
1612731357,2021-02-07 21:55,16.92,980.02,1005.80,214,22.53,-3.80,-27,1
1612731417,2021-02-07 21:56,16.92,980.10,1005.89,214,22.53,-3.80,-27,1
1612731477,2021-02-07 21:57,16.91,980.22,1006.01,214,22.52,-3.80,-24,1
1612731537,2021-02-07 21:58,16.91,980.27,1006.05,214,22.52,-3.80,-27,1
1612731598,2021-02-07 21:59,16.90,980.34,1006.12,214,22.53,-3.80,-27,1
1612731658,2021-02-07 22:00,16.89,980.26,1006.04,214,22.52,-3.82,-26,1
1612731718,2021-02-07 22:01,16.89,980.23,1006.01,214,22.52,-3.82,-24,1
1612731778,2021-02-07 22:02,16.92,980.15,1005.93,214,22.52,-3.80,-24,1
1612731838,2021-02-07 22:03,16.83,980.08,1005.86,214,22.52,-3.87,-26,1
1612731898,2021-02-07 22:04,16.92,980.09,1005.88,214,22.52,-3.80,-28,1
1612731958,2021-02-07 22:05,16.91,980.12,1005.90,214,22.52,-3.80,-24,1
1612732018,2021-02-07 22:06,16.93,980.21,1005.99,214,22.52,-3.79,-26,1
1612732078,2021-02-07 22:07,16.93,980.22,1006.00,214,22.51,-3.80,-28,1
1612732138,2021-02-07 22:08,16.91,980.20,1005.98,214,22.52,-3.80,-26,1
1612732199,2021-02-07 22:09,17.02,980.17,1005.95,214,22.52,-3.72,-25,1
1612732259,2021-02-07 22:10,17.00,980.14,1005.93,214,22.52,-3.74,-24,1
1612732319,2021-02-07 22:11,16.89,980.11,1005.89,214,22.51,-3.83,-27,1
1612732379,2021-02-07 22:12,16.91,980.12,1005.90,214,22.52,-3.80,-23,1
1612732439,2021-02-07 22:13,16.93,980.12,1005.90,214,22.52,-3.79,-26,1
1612732499,2021-02-07 22:14,16.90,980.11,1005.90,214,22.52,-3.81,-25,1
1612732622,2021-02-07 22:17,16.75,980.09,1005.87,214,22.52,-3.93,-28,1
1612732683,2021-02-07 22:18,16.90,980.13,1005.91,214,22.52,-3.81,-26,1
1612732743,2021-02-07 22:19,16.90,980.13,1005.92,214,22.52,-3.81,-27,1
1612732803,2021-02-07 22:20,16.90,980.18,1005.96,214,22.51,-3.82,-25,1
1612732863,2021-02-07 22:21,16.92,980.17,1005.95,214,22.52,-3.80,-27,1
1612732923,2021-02-07 22:22,16.89,980.12,1005.91,214,22.52,-3.82,-24,1
1612732984,2021-02-07 22:23,16.91,980.12,1005.90,214,22.52,-3.80,-30,1
1612733044,2021-02-07 22:24,16.81,980.09,1005.88,214,22.52,-3.89,-31,1
1612733104,2021-02-07 22:25,16.91,980.16,1005.94,214,22.52,-3.80,-28,1
1612733164,2021-02-07 22:26,16.92,980.11,1005.90,214,22.52,-3.80,-28,1
1612733225,2021-02-07 22:27,16.93,980.04,1005.83,214,22.53,-3.79,-22,1
1612733285,2021-02-07 22:28,16.92,980.02,1005.80,214,22.53,-3.80,-25,1
1612733345,2021-02-07 22:29,16.90,979.99,1005.77,214,22.53,-3.80,-29,1
1612733405,2021-02-07 22:30,17.31,979.98,1005.77,214,22.53,-3.49,-28,1
1612733466,2021-02-07 22:31,16.92,980.08,1005.86,214,22.53,-3.80,-28,1
1612733526,2021-02-07 22:32,16.92,980.11,1005.89,214,22.52,-3.80,-26,1
1612733586,2021-02-07 22:33,16.92,980.14,1005.92,214,22.53,-3.80,-26,1
1612733647,2021-02-07 22:34,16.90,980.18,1005.96,214,22.53,-3.80,-29,1
1612733707,2021-02-07 22:35,16.90,980.09,1005.88,214,22.52,-3.81,-27,1
1612733767,2021-02-07 22:36,16.89,980.11,1005.90,214,22.53,-3.81,-26,1
1612733827,2021-02-07 22:37,16.93,980.05,1005.84,214,22.53,-3.79,-29,1
1612733888,2021-02-07 22:38,16.92,980.00,1005.79,214,22.53,-3.80,-27,1
1612733948,2021-02-07 22:39,16.90,979.98,1005.76,214,22.53,-3.80,-29,1
1612734008,2021-02-07 22:40,16.90,979.97,1005.75,214,22.53,-3.80,-25,1
1612734068,2021-02-07 22:41,16.92,980.01,1005.79,214,22.53,-3.80,-28,1
1612734129,2021-02-07 22:42,16.88,980.00,1005.79,214,22.54,-3.81,-30,1
1612734189,2021-02-07 22:43,16.92,979.86,1005.65,214,22.54,-3.79,-29,1
1612734249,2021-02-07 22:44,16.93,979.80,1005.59,214,22.54,-3.78,-28,1
1612734310,2021-02-07 22:45,16.90,979.75,1005.53,214,22.54,-3.80,-32,1
1612734370,2021-02-07 22:46,16.88,979.75,1005.53,214,22.54,-3.81,-30,1
1612734430,2021-02-07 22:47,16.89,979.80,1005.59,214,22.54,-3.80,-24,1
1612734491,2021-02-07 22:48,16.89,979.88,1005.67,214,22.54,-3.80,-25,1
1612734551,2021-02-07 22:49,16.92,979.91,1005.69,214,22.54,-3.79,-29,1
1612734611,2021-02-07 22:50,16.90,979.96,1005.74,214,22.54,-3.80,-29,1
1612734671,2021-02-07 22:51,16.92,979.83,1005.62,214,22.53,-3.80,-26,1
1612734732,2021-02-07 22:52,16.92,979.91,1005.69,214,22.53,-3.80,-24,1
1612734792,2021-02-07 22:53,16.90,979.83,1005.61,214,22.53,-3.80,-29,1
1612734852,2021-02-07 22:54,16.92,979.85,1005.63,214,22.54,-3.79,-24,1
1612734913,2021-02-07 22:55,16.89,979.81,1005.60,214,22.53,-3.81,-29,1
1612734973,2021-02-07 22:56,16.89,979.86,1005.64,214,22.53,-3.81,-25,1
1612735033,2021-02-07 22:57,16.92,979.91,1005.69,214,22.53,-3.80,-28,1
1612735093,2021-02-07 22:58,16.90,979.87,1005.66,214,22.54,-3.80,-29,1
1612735154,2021-02-07 22:59,16.93,979.81,1005.59,214,22.53,-3.79,-26,1
1612735214,2021-02-07 23:00,16.92,979.79,1005.57,214,22.53,-3.80,-24,1
1612735274,2021-02-07 23:01,16.90,979.73,1005.52,214,22.53,-3.80,-26,1
1612735335,2021-02-07 23:02,16.92,979.73,1005.51,214,22.52,-3.80,-26,1
1612735395,2021-02-07 23:03,16.89,979.75,1005.54,214,22.53,-3.81,-27,1
1612735455,2021-02-07 23:04,16.89,979.75,1005.53,214,22.52,-3.82,-27,1
1612735515,2021-02-07 23:05,16.92,979.79,1005.57,214,22.53,-3.80,-25,1
1612735576,2021-02-07 23:06,16.90,979.74,1005.52,214,22.53,-3.80,-27,1
1612735636,2021-02-07 23:07,16.93,979.73,1005.52,214,22.52,-3.79,-24,1
1612735696,2021-02-07 23:08,16.92,979.73,1005.51,214,22.53,-3.80,-24,1
1612735757,2021-02-07 23:09,16.92,979.78,1005.56,214,22.53,-3.80,-30,1
1612735817,2021-02-07 23:10,17.01,979.75,1005.53,214,22.53,-3.72,-28,1
1612735877,2021-02-07 23:11,16.91,979.73,1005.52,214,22.52,-3.80,-24,1
1612735937,2021-02-07 23:12,16.89,979.73,1005.52,214,22.52,-3.82,-28,1
1612735998,2021-02-07 23:13,16.92,979.79,1005.58,214,22.52,-3.80,-28,1
1612736058,2021-02-07 23:14,16.92,979.76,1005.55,214,22.52,-3.80,-27,1
1612736118,2021-02-07 23:15,16.92,979.77,1005.55,214,22.52,-3.80,-28,1
1612736178,2021-02-07 23:16,16.88,979.75,1005.53,214,22.52,-3.83,-26,1
1612736239,2021-02-07 23:17,16.92,979.75,1005.54,214,22.52,-3.80,-26,1
1612736299,2021-02-07 23:18,16.92,979.71,1005.49,214,22.52,-3.80,-26,1
1612736359,2021-02-07 23:19,16.92,979.73,1005.52,214,22.52,-3.80,-27,1
1612736420,2021-02-07 23:20,17.08,979.69,1005.47,214,22.52,-3.68,-31,1
1612736480,2021-02-07 23:21,16.93,979.65,1005.43,214,22.52,-3.79,-28,1
1612736540,2021-02-07 23:22,16.92,979.64,1005.42,214,22.52,-3.80,-27,1
1612736600,2021-02-07 23:23,16.92,979.60,1005.38,214,22.52,-3.80,-30,1
1612736661,2021-02-07 23:24,16.98,979.51,1005.30,214,22.52,-3.75,-26,1
1612736721,2021-02-07 23:25,16.92,979.55,1005.33,214,22.52,-3.80,-27,1
1612736781,2021-02-07 23:26,16.92,979.52,1005.31,214,22.52,-3.80,-30,1
1612736842,2021-02-07 23:27,16.92,979.56,1005.34,214,22.52,-3.80,-30,1
1612736902,2021-02-07 23:28,16.89,979.54,1005.32,214,22.52,-3.82,-25,1
1612736962,2021-02-07 23:29,16.92,979.48,1005.26,214,22.52,-3.80,-27,1
1612737022,2021-02-07 23:30,16.92,979.42,1005.21,214,22.52,-3.80,-26,1
1612737083,2021-02-07 23:31,16.89,979.29,1005.07,214,22.51,-3.83,-26,1
1612737143,2021-02-07 23:32,16.94,979.28,1005.07,214,22.52,-3.79,-29,1
1612737203,2021-02-07 23:33,16.89,979.29,1005.08,214,22.53,-3.81,-26,1
1612737264,2021-02-07 23:34,16.93,979.27,1005.05,214,22.52,-3.79,-29,1
1612737324,2021-02-07 23:35,16.92,979.31,1005.10,214,22.52,-3.80,-26,1
1612737384,2021-02-07 23:36,16.92,979.27,1005.05,214,22.52,-3.80,-29,1
1612737444,2021-02-07 23:37,16.92,979.22,1005.00,214,22.52,-3.80,-26,1
1612737505,2021-02-07 23:38,16.92,979.20,1004.99,214,22.52,-3.80,-29,1
1612737565,2021-02-07 23:39,16.90,979.09,1004.88,214,22.53,-3.80,-24,1
1612737625,2021-02-07 23:40,16.92,978.98,1004.76,214,22.52,-3.80,-25,1
1612737686,2021-02-07 23:41,16.90,979.00,1004.79,214,22.52,-3.81,-27,1
1612737746,2021-02-07 23:42,16.91,979.05,1004.83,214,22.51,-3.81,-24,1
1612737806,2021-02-07 23:43,16.91,979.09,1004.87,214,22.52,-3.80,-23,1
1612737866,2021-02-07 23:44,16.89,979.08,1004.86,214,22.52,-3.82,-30,1
1612737927,2021-02-07 23:45,16.89,978.97,1004.75,214,22.52,-3.82,-29,1
1612737987,2021-02-07 23:46,16.91,978.90,1004.68,214,22.52,-3.80,-27,1
1612738047,2021-02-07 23:47,16.90,978.83,1004.61,214,22.52,-3.81,-26,1
1612738108,2021-02-07 23:48,16.89,978.82,1004.61,214,22.52,-3.82,-28,1
1612738168,2021-02-07 23:49,16.87,978.78,1004.56,214,22.51,-3.85,-25,1
1612738228,2021-02-07 23:50,16.91,978.73,1004.52,214,22.51,-3.81,-24,1
1612738288,2021-02-07 23:51,16.89,978.68,1004.46,214,22.52,-3.82,-27,1
1612738349,2021-02-07 23:52,16.90,978.70,1004.48,214,22.51,-3.82,-29,1
1612738409,2021-02-07 23:53,16.89,978.58,1004.36,214,22.51,-3.83,-28,1
1612738469,2021-02-07 23:54,16.91,978.51,1004.29,214,22.50,-3.82,-26,1
1612738530,2021-02-07 23:55,16.89,978.51,1004.29,214,22.51,-3.83,-25,1
1612738590,2021-02-07 23:56,16.89,978.50,1004.28,214,22.51,-3.83,-25,1
1612738650,2021-02-07 23:57,16.89,978.47,1004.25,214,22.51,-3.83,-27,1
1612738710,2021-02-07 23:58,16.88,978.43,1004.21,214,22.50,-3.85,-26,1
1612738771,2021-02-07 23:59,16.90,978.39,1004.17,214,22.51,-3.82,-26,1