1612738831,2021-02-08 00:00,16.91,978.31,1004.10,214,22.50,-3.82,-26,1
1612738891,2021-02-08 00:01,16.91,978.39,1004.18,214,22.50,-3.82,-29,1
1612738952,2021-02-08 00:02,16.89,978.41,1004.20,214,22.50,-3.84,-25,1
1612739012,2021-02-08 00:03,16.90,978.49,1004.27,214,22.51,-3.82,-28,1
1612739072,2021-02-08 00:04,16.89,978.54,1004.33,214,22.51,-3.83,-29,1
1612739133,2021-02-08 00:05,16.90,978.47,1004.26,214,22.50,-3.83,-27,1
1612739193,2021-02-08 00:06,16.77,978.42,1004.20,214,22.50,-3.93,-25,1
1612739253,2021-02-08 00:07,17.15,978.29,1004.07,214,22.50,-3.63,-25,1
1612739313,2021-02-08 00:08,16.89,978.38,1004.16,214,22.49,-3.85,-26,1
1612739374,2021-02-08 00:09,16.89,978.36,1004.14,214,22.50,-3.84,-26,1
1612739434,2021-02-08 00:10,16.89,978.31,1004.10,214,22.50,-3.84,-28,1
1612739494,2021-02-08 00:11,16.91,978.37,1004.16,214,22.50,-3.82,-27,1
1612739554,2021-02-08 00:12,16.90,978.24,1004.03,214,22.49,-3.84,-25,1
1612739615,2021-02-08 00:13,16.89,978.12,1003.90,214,22.50,-3.84,-27,1
1612739675,2021-02-08 00:14,16.91,977.99,1003.77,214,22.49,-3.83,-30,1
1612739735,2021-02-08 00:15,16.91,977.97,1003.75,214,22.49,-3.83,-25,1
1612739796,2021-02-08 00:16,16.89,978.06,1003.84,214,22.50,-3.84,-30,1
1612739856,2021-02-08 00:17,16.92,978.16,1003.94,214,22.48,-3.83,-29,1
1612739916,2021-02-08 00:18,16.92,978.17,1003.96,214,22.50,-3.81,-26,1
1612739977,2021-02-08 00:19,16.91,978.22,1004.00,214,22.49,-3.83,-26,1
1612740037,2021-02-08 00:20,16.90,978.23,1004.01,214,22.50,-3.83,-30,1
1612740097,2021-02-08 00:21,16.90,978.19,1003.97,214,22.50,-3.83,-28,1
1612740157,2021-02-08 00:22,16.91,978.21,1004.00,214,22.50,-3.82,-27,1
1612740218,2021-02-08 00:23,16.91,978.24,1004.03,214,22.50,-3.82,-26,1
1612740278,2021-02-08 00:24,16.92,978.19,1003.97,214,22.50,-3.81,-28,1
1612740338,2021-02-08 00:25,16.89,978.24,1004.02,214,22.50,-3.84,-29,1
1612740399,2021-02-08 00:26,16.92,978.26,1004.04,214,22.50,-3.81,-27,1
1612740459,2021-02-08 00:27,16.94,978.25,1004.03,214,22.50,-3.80,-27,1
1612740519,2021-02-08 00:28,16.90,978.18,1003.97,214,22.50,-3.83,-29,1
1612740579,2021-02-08 00:29,16.89,978.16,1003.95,214,22.50,-3.84,-29,1
1612740640,2021-02-08 00:30,16.89,978.18,1003.96,214,22.50,-3.84,-28,1
1612740700,2021-02-08 00:31,16.89,978.12,1003.91,214,22.50,-3.84,-28,1
1612740760,2021-02-08 00:32,16.90,978.09,1003.87,214,22.50,-3.83,-25,1
1612740821,2021-02-08 00:33,16.89,978.03,1003.82,214,22.50,-3.84,-26,1
1612740881,2021-02-08 00:34,16.89,978.09,1003.88,214,22.50,-3.84,-26,1
1612740941,2021-02-08 00:35,16.88,978.07,1003.85,214,22.49,-3.85,-23,1
1612741001,2021-02-08 00:36,16.90,978.07,1003.85,214,22.50,-3.83,-23,1
1612741062,2021-02-08 00:37,16.88,978.07,1003.85,214,22.50,-3.85,-28,1
1612741122,2021-02-08 00:38,16.88,978.05,1003.83,214,22.50,-3.85,-26,1
1612741182,2021-02-08 00:39,16.88,978.00,1003.78,214,22.49,-3.85,-26,1
1612741243,2021-02-08 00:40,16.79,978.00,1003.79,214,22.50,-3.92,-27,1
1612741303,2021-02-08 00:41,16.89,977.91,1003.70,214,22.49,-3.85,-30,1
1612741363,2021-02-08 00:42,16.89,977.86,1003.64,214,22.50,-3.84,-27,1
1612741424,2021-02-08 00:43,16.88,977.82,1003.61,214,22.49,-3.85,-27,1
1612741484,2021-02-08 00:44,16.86,977.82,1003.61,214,22.50,-3.86,-29,1
1612741544,2021-02-08 00:45,16.89,977.81,1003.59,214,22.49,-3.85,-28,1
1612741604,2021-02-08 00:46,16.89,977.78,1003.56,214,22.50,-3.84,-27,1
1612741665,2021-02-08 00:47,17.03,977.71,1003.50,214,22.49,-3.73,-25,1
1612741725,2021-02-08 00:48,16.88,977.68,1003.46,214,22.49,-3.85,-25,1
1612741785,2021-02-08 00:49,16.89,977.75,1003.53,214,22.50,-3.84,-26,1
1612741846,2021-02-08 00:50,16.90,977.69,1003.47,214,22.49,-3.84,-26,1
1612741906,2021-02-08 00:51,16.87,977.72,1003.51,214,22.49,-3.86,-22,1
1612741966,2021-02-08 00:52,16.88,977.76,1003.54,214,22.49,-3.85,-28,1
1612742026,2021-02-08 00:53,16.88,977.72,1003.50,214,22.49,-3.85,-30,1
1612742087,2021-02-08 00:54,16.84,977.69,1003.48,214,22.49,-3.89,-28,1
1612742147,2021-02-08 00:55,16.89,977.71,1003.50,214,22.49,-3.85,-26,1
1612742207,2021-02-08 00:56,16.89,977.68,1003.46,214,22.50,-3.84,-29,1
1612742268,2021-02-08 00:57,16.90,977.62,1003.41,214,22.49,-3.84,-26,1
1612742328,2021-02-08 00:58,16.89,977.70,1003.49,214,22.50,-3.84,-28,1
1612742388,2021-02-08 00:59,16.90,977.70,1003.48,214,22.50,-3.83,-27,1
1612742448,2021-02-08 01:00,16.91,977.72,1003.50,214,22.50,-3.82,-30,1
1612742509,2021-02-08 01:01,16.89,977.73,1003.51,214,22.50,-3.84,-24,1
1612742569,2021-02-08 01:02,16.89,977.74,1003.53,214,22.50,-3.84,-26,1
1612742629,2021-02-08 01:03,16.88,977.71,1003.50,214,22.50,-3.85,-26,1
1612742690,2021-02-08 01:04,16.88,977.68,1003.46,214,22.50,-3.85,-27,1
1612742750,2021-02-08 01:05,16.89,977.68,1003.46,214,22.50,-3.84,-27,1
1612742810,2021-02-08 01:06,16.89,977.72,1003.50,214,22.50,-3.84,-24,1
1612742870,2021-02-08 01:07,16.91,977.76,1003.54,214,22.50,-3.82,-25,1
1612742931,2021-02-08 01:08,16.89,977.78,1003.56,214,22.49,-3.85,-26,1
1612742991,2021-02-08 01:09,16.90,977.75,1003.53,214,22.49,-3.84,-27,1
1612743051,2021-02-08 01:10,16.89,977.75,1003.54,214,22.50,-3.84,-24,1
1612743112,2021-02-08 01:11,16.89,977.75,1003.54,214,22.47,-3.86,-29,1
1612743172,2021-02-08 01:12,16.89,977.69,1003.47,214,22.48,-3.85,-30,1
1612743232,2021-02-08 01:13,16.88,977.64,1003.43,214,22.49,-3.85,-28,1
1612743292,2021-02-08 01:14,16.88,977.62,1003.41,214,22.49,-3.85,-29,1
1612743353,2021-02-08 01:15,16.88,977.63,1003.41,214,22.49,-3.85,-27,1
1612743413,2021-02-08 01:16,16.88,977.66,1003.44,214,22.49,-3.85,-27,1
1612743473,2021-02-08 01:17,16.91,977.71,1003.49,214,22.49,-3.83,-25,1
1612743534,2021-02-08 01:18,16.89,977.66,1003.44,214,22.48,-3.85,-29,1
1612743594,2021-02-08 01:19,16.89,977.54,1003.32,214,22.49,-3.85,-29,1
1612743654,2021-02-08 01:20,16.72,977.44,1003.22,214,22.49,-3.98,-24,1
1612743714,2021-02-08 01:21,16.90,977.49,1003.28,214,22.49,-3.84,-29,1
1612743775,2021-02-08 01:22,16.92,977.61,1003.39,214,22.47,-3.84,-28,1
1612743835,2021-02-08 01:23,16.92,977.73,1003.51,214,22.48,-3.83,-28,1
1612743895,2021-02-08 01:24,16.91,977.71,1003.49,214,22.49,-3.83,-26,1
1612743955,2021-02-08 01:25,16.91,977.74,1003.53,214,22.49,-3.83,-25,1
1612744015,2021-02-08 01:26,16.91,977.74,1003.53,214,22.45,-3.86,-25,1
1612744075,2021-02-08 01:27,16.90,977.73,1003.51,214,22.39,-3.92,-22,1
1612744135,2021-02-08 01:28,16.89,977.70,1003.48,214,22.44,-3.89,-21,1
1612744195,2021-02-08 01:29,16.89,977.70,1003.48,214,22.47,-3.86,-24,1
1612744255,2021-02-08 01:30,16.89,977.62,1003.40,214,22.46,-3.87,-23,1
1612744315,2021-02-08 01:31,16.83,977.54,1003.32,214,22.50,-3.89,-23,1
1612744375,2021-02-08 01:32,16.90,977.65,1003.44,214,22.42,-3.89,-25,1
1612744436,2021-02-08 01:33,16.91,977.63,1003.41,214,22.45,-3.86,-21,1
1612744496,2021-02-08 01:34,16.91,977.64,1003.42,214,22.43,-3.88,-22,1
1612744556,2021-02-08 01:35,16.89,977.57,1003.36,214,22.49,-3.85,-24,1
1612744616,2021-02-08 01:36,16.91,977.56,1003.34,214,22.47,-3.84,-28,1
1612744676,2021-02-08 01:37,16.98,977.35,1003.13,214,22.49,-3.78,-27,1
1612744736,2021-02-08 01:38,16.92,977.30,1003.08,214,22.49,-3.82,-27,1
1612744796,2021-02-08 01:39,16.91,977.33,1003.12,214,22.50,-3.82,-25,1
1612744856,2021-02-08 01:40,16.91,977.37,1003.16,214,22.48,-3.84,-23,1
1612744916,2021-02-08 01:41,17.09,977.34,1003.12,214,22.48,-3.70,-26,1
1612744976,2021-02-08 01:42,16.92,977.21,1002.99,214,22.50,-3.81,-25,1
1612745036,2021-02-08 01:43,16.91,977.13,1002.91,214,22.49,-3.83,-28,1
1612745097,2021-02-08 01:44,16.91,977.20,1002.98,214,22.50,-3.82,-27,1
1612745157,2021-02-08 01:45,16.91,977.26,1003.04,214,22.50,-3.82,-25,1
1612745217,2021-02-08 01:46,16.90,977.15,1002.93,214,22.49,-3.84,-27,1
1612745277,2021-02-08 01:47,16.90,977.28,1003.06,214,22.49,-3.84,-29,1
1612745337,2021-02-08 01:48,16.91,977.28,1003.06,214,22.50,-3.82,-27,1
1612745397,2021-02-08 01:49,16.89,977.24,1003.02,214,22.50,-3.84,-31,1
1612745457,2021-02-08 01:50,16.89,977.19,1002.98,214,22.50,-3.84,-25,1
1612745517,2021-02-08 01:51,16.91,977.18,1002.97,214,22.50,-3.82,-29,1
1612745577,2021-02-08 01:52,16.89,977.22,1003.00,214,22.50,-3.84,-28,1
1612745637,2021-02-08 01:53,16.90,977.14,1002.92,214,22.50,-3.83,-28,1
1612745698,2021-02-08 01:54,16.89,977.20,1002.98,214,22.50,-3.84,-26,1
1612745758,2021-02-08 01:55,16.90,977.11,1002.89,214,22.48,-3.85,-27,1
1612745818,2021-02-08 01:56,16.91,977.17,1002.96,214,22.50,-3.82,-25,1
1612745878,2021-02-08 01:57,16.92,977.19,1002.97,214,22.50,-3.81,-27,1
1612745938,2021-02-08 01:58,16.91,977.13,1002.91,214,22.49,-3.83,-29,1
1612745998,2021-02-08 01:59,16.91,977.12,1002.90,214,22.50,-3.82,-27,1
1612746058,2021-02-08 02:00,16.89,977.09,1002.87,214,22.49,-3.85,-27,1
1612746118,2021-02-08 02:01,16.90,977.08,1002.87,214,22.49,-3.84,-27,1
1612746178,2021-02-08 02:02,16.91,977.04,1002.82,214,22.49,-3.83,-28,1
1612746238,2021-02-08 02:03,16.91,977.05,1002.83,214,22.49,-3.83,-26,1
1612746298,2021-02-08 02:04,16.89,977.02,1002.81,214,22.49,-3.85,-26,1
1612746359,2021-02-08 02:05,16.89,977.04,1002.82,214,22.49,-3.85,-23,1
1612746419,2021-02-08 02:06,16.73,976.95,1002.73,214,22.48,-3.98,-23,1
1612746479,2021-02-08 02:07,16.85,976.83,1002.61,214,22.47,-3.90,-24,1
1612746539,2021-02-08 02:08,16.91,976.72,1002.51,214,22.48,-3.84,-27,1
1612746599,2021-02-08 02:09,16.89,976.69,1002.47,214,22.48,-3.86,-28,1
1612746659,2021-02-08 02:10,16.92,976.68,1002.46,214,22.47,-3.84,-29,1
1612746719,2021-02-08 02:11,16.93,976.64,1002.42,214,22.46,-3.84,-26,1
1612746779,2021-02-08 02:12,16.90,976.73,1002.51,214,22.47,-3.85,-31,1
1612746839,2021-02-08 02:13,16.97,976.74,1002.53,214,22.46,-3.81,-26,1
1612746963,2021-02-08 02:16,16.92,976.61,1002.40,214,22.46,-3.85,-27,1
1612747023,2021-02-08 02:17,16.91,976.52,1002.30,214,22.47,-3.85,-26,1
1612747083,2021-02-08 02:18,16.91,976.42,1002.20,214,22.46,-3.85,-26,1
1612747143,2021-02-08 02:19,16.90,976.38,1002.16,214,22.47,-3.85,-28,1
1612747204,2021-02-08 02:20,16.77,976.48,1002.26,214,22.46,-3.97,-25,1
1612747264,2021-02-08 02:21,16.92,976.53,1002.31,214,22.47,-3.84,-30,1
1612747324,2021-02-08 02:22,16.92,976.44,1002.23,214,22.46,-3.85,-25,1
1612747385,2021-02-08 02:23,16.92,976.47,1002.25,214,22.46,-3.85,-31,1
1612747445,2021-02-08 02:24,16.92,976.48,1002.26,214,22.46,-3.85,-30,1
1612747505,2021-02-08 02:25,16.93,976.37,1002.15,214,22.45,-3.85,-27,1
1612747565,2021-02-08 02:26,16.90,976.40,1002.18,214,22.46,-3.86,-26,1
1612747626,2021-02-08 02:27,16.92,976.33,1002.11,214,22.45,-3.85,-28,1
1612747686,2021-02-08 02:28,16.92,976.29,1002.07,214,22.45,-3.85,-40,1
1612747746,2021-02-08 02:29,16.91,976.26,1002.04,214,22.46,-3.85,-27,1
1612747807,2021-02-08 02:30,16.92,976.29,1002.08,214,22.46,-3.85,-28,1
1612747867,2021-02-08 02:31,16.92,976.10,1001.88,214,22.45,-3.85,-23,1
1612747927,2021-02-08 02:32,16.91,976.13,1001.92,214,22.46,-3.85,-29,1
1612747987,2021-02-08 02:33,16.91,976.16,1001.95,214,22.46,-3.85,-23,1
1612748048,2021-02-08 02:34,16.78,976.31,1002.09,214,22.47,-3.95,-28,1
1612748108,2021-02-08 02:35,17.09,976.21,1002.00,214,22.46,-3.72,-28,1
1612748168,2021-02-08 02:36,16.95,976.21,1001.99,214,22.46,-3.83,-27,1
1612748229,2021-02-08 02:37,16.91,976.25,1002.03,214,22.47,-3.85,-26,1
1612748289,2021-02-08 02:38,16.91,976.11,1001.89,214,22.45,-3.86,-28,1
1612748349,2021-02-08 02:39,16.91,976.10,1001.88,214,22.46,-3.85,-24,1
1612748409,2021-02-08 02:40,16.89,976.07,1001.85,214,22.46,-3.87,-29,1
1612748470,2021-02-08 02:41,16.89,976.10,1001.88,214,22.47,-3.86,-26,1
1612748530,2021-02-08 02:42,16.80,976.10,1001.88,214,22.47,-3.93,-26,1
1612748591,2021-02-08 02:43,16.91,976.02,1001.81,214,22.45,-3.86,-28,1
1612748651,2021-02-08 02:44,16.91,975.96,1001.74,214,22.47,-3.85,-28,1
1612748711,2021-02-08 02:45,16.91,975.97,1001.75,214,22.46,-3.85,-24,1
1612748771,2021-02-08 02:46,16.91,975.92,1001.70,214,22.46,-3.85,-27,1
1612748832,2021-02-08 02:47,16.89,975.93,1001.71,214,22.45,-3.88,-24,1
1612748892,2021-02-08 02:48,16.89,975.88,1001.67,214,22.46,-3.87,-27,1
1612748952,2021-02-08 02:49,16.91,975.89,1001.68,214,22.46,-3.85,-29,1
1612749013,2021-02-08 02:50,16.89,975.95,1001.73,214,22.46,-3.87,-27,1
1612749073,2021-02-08 02:51,16.89,975.94,1001.72,214,22.45,-3.88,-27,1
1612749133,2021-02-08 02:52,16.90,975.93,1001.71,214,22.45,-3.87,-25,1
1612749193,2021-02-08 02:53,16.90,975.87,1001.65,214,22.45,-3.87,-27,1
1612749254,2021-02-08 02:54,16.89,975.79,1001.58,214,22.46,-3.87,-27,1
1612749314,2021-02-08 02:55,16.90,975.67,1001.45,214,22.46,-3.86,-28,1
1612749374,2021-02-08 02:56,16.89,975.71,1001.50,214,22.46,-3.87,-28,1
1612749435,2021-02-08 02:57,16.89,975.65,1001.43,214,22.46,-3.87,-26,1
1612749495,2021-02-08 02:58,16.89,975.64,1001.42,214,22.45,-3.88,-29,1
1612749555,2021-02-08 02:59,16.90,975.63,1001.42,214,22.45,-3.87,-30,1
1612749615,2021-02-08 03:00,16.90,975.52,1001.31,214,22.44,-3.88,-28,1
1612749676,2021-02-08 03:01,16.88,975.52,1001.30,214,22.36,-3.96,-22,1
1612749736,2021-02-08 03:02,16.89,975.59,1001.38,214,22.45,-3.88,-28,1
1612749796,2021-02-08 03:03,16.89,975.52,1001.30,214,22.44,-3.89,-23,1
1612749857,2021-02-08 03:04,16.99,975.57,1001.36,214,22.45,-3.80,-29,1
1612749917,2021-02-08 03:05,16.89,975.50,1001.28,214,22.45,-3.88,-31,1
1612749977,2021-02-08 03:06,16.89,975.37,1001.15,214,22.44,-3.89,-24,1
1612750037,2021-02-08 03:07,16.76,975.35,1001.13,214,22.45,-3.98,-28,1
1612750097,2021-02-08 03:08,16.88,975.41,1001.20,214,22.45,-3.89,-26,1
1612750158,2021-02-08 03:09,16.89,975.38,1001.16,214,22.45,-3.88,-29,1
1612750218,2021-02-08 03:10,16.88,975.44,1001.23,214,22.44,-3.90,-27,1
1612750278,2021-02-08 03:11,16.89,975.48,1001.26,214,22.44,-3.89,-33,1
1612750338,2021-02-08 03:12,16.89,975.49,1001.28,214,22.44,-3.89,-25,1
1612750399,2021-02-08 03:13,16.89,975.49,1001.28,214,22.45,-3.88,-24,1
1612750459,2021-02-08 03:14,16.89,975.52,1001.31,214,22.45,-3.88,-27,1
1612750519,2021-02-08 03:15,16.90,975.49,1001.27,214,22.45,-3.87,-27,1
1612750579,2021-02-08 03:16,16.88,975.43,1001.21,214,22.44,-3.90,-28,1
1612750640,2021-02-08 03:17,16.89,975.26,1001.04,214,22.44,-3.89,-26,1
1612750700,2021-02-08 03:18,16.88,975.23,1001.02,214,22.44,-3.90,-30,1
1612750760,2021-02-08 03:19,16.90,975.27,1001.05,214,22.44,-3.88,-29,1
1612750821,2021-02-08 03:20,16.89,975.35,1001.13,214,22.44,-3.89,-29,1
1612750944,2021-02-08 03:22,16.89,975.45,1001.23,214,22.43,-3.90,-27,1
1612751004,2021-02-08 03:23,16.97,975.41,1001.20,214,22.44,-3.83,-26,1
1612751064,2021-02-08 03:24,16.90,975.39,1001.18,214,22.44,-3.88,-28,1
1612751125,2021-02-08 03:25,16.88,975.35,1001.13,214,22.44,-3.90,-30,1
1612751185,2021-02-08 03:26,16.89,975.36,1001.14,214,22.45,-3.88,-29,1
1612751245,2021-02-08 03:27,16.90,975.39,1001.17,214,22.45,-3.87,-26,1
1612751306,2021-02-08 03:28,16.89,975.31,1001.09,214,22.45,-3.88,-29,1
1612751366,2021-02-08 03:29,16.89,975.25,1001.04,214,22.44,-3.89,-27,1
1612751426,2021-02-08 03:30,16.88,975.13,1000.92,214,22.44,-3.90,-28,1
1612751486,2021-02-08 03:31,16.91,975.10,1000.88,214,22.43,-3.88,-28,1
1612751547,2021-02-08 03:32,16.89,975.01,1000.79,214,22.45,-3.88,-24,1
1612751607,2021-02-08 03:33,16.90,975.02,1000.80,214,22.44,-3.88,-23,1
1612751667,2021-02-08 03:34,16.88,974.96,1000.74,214,22.45,-3.89,-27,1
1612751728,2021-02-08 03:35,16.88,975.04,1000.82,214,22.45,-3.89,-27,1
1612751788,2021-02-08 03:36,16.93,975.08,1000.86,214,22.44,-3.85,-29,1
1612751848,2021-02-08 03:37,16.90,975.10,1000.88,214,22.45,-3.87,-26,1
1612751908,2021-02-08 03:38,16.89,974.99,1000.77,214,22.45,-3.88,-27,1
1612751969,2021-02-08 03:39,16.88,974.95,1000.73,214,22.45,-3.89,-27,1
1612752029,2021-02-08 03:40,16.89,974.95,1000.73,214,22.44,-3.89,-28,1
1612752089,2021-02-08 03:41,16.89,974.91,1000.70,214,22.44,-3.89,-30,1
1612752150,2021-02-08 03:42,16.89,974.91,1000.69,214,22.44,-3.89,-25,1
1612752210,2021-02-08 03:43,16.88,974.81,1000.59,214,22.45,-3.89,-27,1
1612752270,2021-02-08 03:44,16.89,974.87,1000.66,214,22.45,-3.88,-28,1
1612752330,2021-02-08 03:45,16.89,974.88,1000.66,214,22.44,-3.89,-29,1
1612752391,2021-02-08 03:46,16.89,974.76,1000.54,214,22.45,-3.88,-29,1
1612752451,2021-02-08 03:47,16.88,974.69,1000.47,214,22.45,-3.89,-23,1
1612752511,2021-02-08 03:48,16.83,974.64,1000.42,214,22.45,-3.92,-28,1
1612752572,2021-02-08 03:49,16.87,974.60,1000.38,214,22.45,-3.90,-26,1
1612752632,2021-02-08 03:50,16.89,974.69,1000.48,214,22.44,-3.89,-22,1
1612752692,2021-02-08 03:51,16.89,974.69,1000.48,214,22.44,-3.89,-25,1
1612752753,2021-02-08 03:52,16.88,974.69,1000.47,214,22.44,-3.90,-27,1
1612752813,2021-02-08 03:53,16.88,974.68,1000.46,214,22.44,-3.90,-26,1
1612752873,2021-02-08 03:54,16.87,974.63,1000.42,214,22.44,-3.91,-25,1
1612752933,2021-02-08 03:55,16.88,974.62,1000.40,214,22.44,-3.90,-25,1
1612752994,2021-02-08 03:56,16.89,974.62,1000.40,214,22.45,-3.88,-29,1
1612753054,2021-02-08 03:57,16.88,974.59,1000.37,214,22.44,-3.90,-27,1
1612753114,2021-02-08 03:58,16.88,974.61,1000.40,214,22.44,-3.90,-26,1
1612753175,2021-02-08 03:59,16.88,974.65,1000.43,214,22.44,-3.90,-28,1
1612753235,2021-02-08 04:00,16.88,974.69,1000.47,214,22.44,-3.90,-26,1
1612753295,2021-02-08 04:01,16.88,974.68,1000.47,214,22.43,-3.91,-27,1
1612753355,2021-02-08 04:02,16.89,974.73,1000.51,214,22.44,-3.89,-27,1
1612753416,2021-02-08 04:03,16.89,974.61,1000.40,214,22.44,-3.89,-26,1
1612753476,2021-02-08 04:04,16.64,974.61,1000.39,214,22.44,-4.09,-26,1
1612753536,2021-02-08 04:05,16.88,974.62,1000.41,214,22.44,-3.90,-29,1
1612753597,2021-02-08 04:06,16.89,974.56,1000.35,214,22.44,-3.89,-26,1
1612753657,2021-02-08 04:07,16.90,974.59,1000.37,214,22.44,-3.88,-29,1
1612753717,2021-02-08 04:08,16.89,974.64,1000.43,214,22.43,-3.90,-27,1
1612753778,2021-02-08 04:09,16.89,974.67,1000.45,214,22.44,-3.89,-26,1
1612753838,2021-02-08 04:10,16.88,974.59,1000.37,214,22.44,-3.90,-30,1
1612753898,2021-02-08 04:11,16.88,974.52,1000.31,214,22.44,-3.90,-28,1
1612753958,2021-02-08 04:12,16.88,974.49,1000.27,214,22.43,-3.91,-30,1
1612754019,2021-02-08 04:13,16.88,974.52,1000.31,214,22.44,-3.90,-25,1
1612754079,2021-02-08 04:14,17.00,974.52,1000.31,214,22.44,-3.80,-28,1
1612754139,2021-02-08 04:15,16.89,974.55,1000.33,214,22.43,-3.90,-28,1
1612754200,2021-02-08 04:16,16.88,974.50,1000.28,214,22.43,-3.91,-23,1
1612754260,2021-02-08 04:17,16.87,974.52,1000.30,214,22.44,-3.91,-30,1
1612754320,2021-02-08 04:18,16.89,974.44,1000.22,214,22.43,-3.90,-28,1
1612754380,2021-02-08 04:19,16.88,974.43,1000.21,214,22.44,-3.90,-28,1
1612754441,2021-02-08 04:20,16.88,974.41,1000.20,214,22.44,-3.90,-26,1
1612754501,2021-02-08 04:21,16.87,974.42,1000.21,214,22.43,-3.91,-28,1
1612754561,2021-02-08 04:22,16.87,974.40,1000.18,214,22.43,-3.91,-29,1
1612754622,2021-02-08 04:23,16.97,974.37,1000.15,214,22.43,-3.84,-27,1
1612754682,2021-02-08 04:24,16.88,974.40,1000.18,214,22.43,-3.90,-26,1
1612754742,2021-02-08 04:25,16.88,974.35,1000.13,214,22.43,-3.91,-30,1
1612754802,2021-02-08 04:26,16.88,974.37,1000.16,214,22.43,-3.91,-25,1
1612754863,2021-02-08 04:27,16.88,974.30,1000.08,214,22.43,-3.90,-24,1
1612754923,2021-02-08 04:28,16.89,974.31,1000.09,214,22.44,-3.89,-26,1
1612754983,2021-02-08 04:29,16.87,974.28,1000.06,214,22.43,-3.91,-29,1
1612755044,2021-02-08 04:30,16.88,974.32,1000.11,214,22.44,-3.90,-26,1
1612755104,2021-02-08 04:31,16.88,974.29,1000.07,214,22.44,-3.90,-27,1
1612755164,2021-02-08 04:32,16.89,974.31,1000.09,214,22.44,-3.89,-29,1
1612755225,2021-02-08 04:33,16.89,974.24,1000.03,214,22.43,-3.90,-25,1
1612755285,2021-02-08 04:34,16.89,974.31,1000.09,214,22.44,-3.89,-25,1
1612755345,2021-02-08 04:35,16.87,974.25,1000.04,214,22.44,-3.91,-29,1
1612755405,2021-02-08 04:36,16.88,974.30,1000.08,214,22.44,-3.90,-30,1
1612755466,2021-02-08 04:37,16.88,974.32,1000.10,214,22.44,-3.90,-24,1
1612755526,2021-02-08 04:38,17.01,974.31,1000.10,214,22.44,-3.79,-31,1
1612755586,2021-02-08 04:39,16.88,974.26,1000.04,214,22.44,-3.90,-26,1
1612755647,2021-02-08 04:40,16.88,974.18,999.96,214,22.44,-3.90,-25,1
1612755707,2021-02-08 04:41,16.87,974.15,999.94,214,22.44,-3.91,-25,1
1612755767,2021-02-08 04:42,16.70,974.10,999.89,214,22.44,-4.04,-28,1
1612755827,2021-02-08 04:43,16.87,974.15,999.93,214,22.44,-3.91,-28,1
1612755888,2021-02-08 04:44,16.88,974.10,999.88,214,22.44,-3.90,-29,1
1612755948,2021-02-08 04:45,16.90,974.11,999.89,214,22.44,-3.88,-26,1
1612756008,2021-02-08 04:46,16.89,973.99,999.77,214,22.43,-3.90,-27,1
1612756069,2021-02-08 04:47,16.89,973.96,999.75,214,22.44,-3.89,-24,1
1612756129,2021-02-08 04:48,16.88,973.98,999.76,214,22.44,-3.90,-30,1
1612756189,2021-02-08 04:49,16.90,973.97,999.75,214,22.44,-3.88,-27,1
1612756250,2021-02-08 04:50,16.85,973.89,999.67,214,22.44,-3.92,-26,1
1612756310,2021-02-08 04:51,16.89,973.86,999.64,214,22.44,-3.89,-29,1
1612756370,2021-02-08 04:52,16.89,973.83,999.61,214,22.44,-3.89,-26,1
1612756431,2021-02-08 04:53,16.88,973.80,999.58,214,22.44,-3.90,-27,1
1612756491,2021-02-08 04:54,16.87,973.83,999.61,214,22.44,-3.91,-26,1
1612756551,2021-02-08 04:55,16.88,973.81,999.59,214,22.43,-3.91,-28,1
1612756611,2021-02-08 04:56,16.88,973.77,999.55,214,22.43,-3.90,-28,1
1612756672,2021-02-08 04:57,16.89,973.76,999.54,214,22.43,-3.90,-28,1
1612756732,2021-02-08 04:58,16.89,973.76,999.54,214,22.44,-3.89,-26,1
1612756792,2021-02-08 04:59,16.88,973.68,999.47,214,22.44,-3.90,-27,1
1612756853,2021-02-08 05:00,16.89,973.77,999.55,214,22.43,-3.90,-26,1
1612756913,2021-02-08 05:01,16.88,973.78,999.57,214,22.43,-3.90,-27,1
1612756973,2021-02-08 05:02,16.88,973.73,999.52,214,22.43,-3.90,-28,1
1612757033,2021-02-08 05:03,16.89,973.73,999.51,214,22.44,-3.89,-27,1
1612757094,2021-02-08 05:04,16.88,973.75,999.53,214,22.44,-3.90,-25,1
1612757154,2021-02-08 05:05,16.89,973.64,999.42,214,22.44,-3.89,-29,1
1612757214,2021-02-08 05:06,17.04,973.59,999.38,214,22.44,-3.77,-27,1
1612757275,2021-02-08 05:07,16.87,973.57,999.35,214,22.44,-3.91,-25,1
1612757335,2021-02-08 05:08,17.08,973.53,999.31,214,22.44,-3.74,-25,1
1612757395,2021-02-08 05:09,16.87,973.40,999.18,214,22.44,-3.91,-24,1
1612757455,2021-02-08 05:10,16.88,973.43,999.22,214,22.44,-3.90,-23,1
1612757515,2021-02-08 05:11,16.91,973.45,999.23,214,22.44,-3.87,-27,1
1612757575,2021-02-08 05:12,16.91,973.33,999.11,214,22.43,-3.88,-31,1
1612757635,2021-02-08 05:13,16.85,973.33,999.11,214,22.44,-3.92,-26,1
1612757695,2021-02-08 05:14,16.89,973.32,999.11,214,22.34,-3.97,-24,1
1612757756,2021-02-08 05:15,16.88,973.34,999.12,214,22.36,-3.96,-23,1
1612757816,2021-02-08 05:16,16.88,973.38,999.16,214,22.41,-3.92,-24,1
1612757876,2021-02-08 05:17,16.88,973.38,999.16,214,22.42,-3.91,-23,1
1612757936,2021-02-08 05:18,16.79,973.34,999.12,214,22.44,-3.97,-24,1
1612757996,2021-02-08 05:19,16.88,973.30,999.08,214,22.36,-3.96,-23,1
1612758056,2021-02-08 05:20,16.89,973.23,999.01,214,22.35,-3.96,-23,1
1612758116,2021-02-08 05:21,17.09,973.17,998.95,214,22.40,-3.77,-23,1
1612758176,2021-02-08 05:22,16.90,973.16,998.94,214,22.43,-3.89,-22,1
1612758236,2021-02-08 05:23,16.89,973.12,998.90,214,22.43,-3.90,-25,1
1612758296,2021-02-08 05:24,16.90,973.05,998.84,214,22.43,-3.89,-24,1
1612758356,2021-02-08 05:25,16.91,973.09,998.87,214,22.44,-3.87,-24,1
1612758416,2021-02-08 05:26,17.00,973.16,998.94,214,22.44,-3.80,-25,1
1612758477,2021-02-08 05:27,17.03,973.25,999.03,214,22.43,-3.78,-25,1
1612758537,2021-02-08 05:28,16.81,973.21,999.00,214,22.43,-3.96,-27,1
1612758597,2021-02-08 05:29,16.91,973.14,998.92,214,22.43,-3.88,-25,1
1612758657,2021-02-08 05:30,16.92,973.03,998.82,214,22.44,-3.87,-24,1
1612758717,2021-02-08 05:31,16.99,973.17,998.95,214,22.44,-3.81,-27,1
1612758777,2021-02-08 05:32,16.91,973.18,998.96,214,22.44,-3.87,-25,1
1612758837,2021-02-08 05:33,16.91,973.24,999.03,214,22.43,-3.88,-26,1
1612758897,2021-02-08 05:34,16.91,973.23,999.01,214,22.44,-3.87,-29,1
1612758957,2021-02-08 05:35,16.92,973.22,999.00,214,22.44,-3.86,-31,1
1612759017,2021-02-08 05:36,16.93,973.05,998.83,214,22.43,-3.86,-25,1
1612759077,2021-02-08 05:37,16.92,973.09,998.88,214,22.44,-3.86,-26,1
1612759138,2021-02-08 05:38,16.90,973.03,998.82,214,22.44,-3.88,-24,1
1612759198,2021-02-08 05:39,16.90,973.08,998.86,214,22.44,-3.88,-25,1
1612759258,2021-02-08 05:40,16.91,973.10,998.89,214,22.44,-3.87,-26,1
1612759318,2021-02-08 05:41,16.91,973.06,998.84,214,22.44,-3.87,-26,1
1612759378,2021-02-08 05:42,16.92,972.99,998.78,214,22.44,-3.86,-22,1
1612759438,2021-02-08 05:43,16.92,972.97,998.75,214,22.44,-3.86,-30,1
1612759498,2021-02-08 05:44,16.91,972.98,998.76,214,22.44,-3.87,-27,1
1612759558,2021-02-08 05:45,16.92,972.96,998.74,214,22.44,-3.86,-26,1
1612759618,2021-02-08 05:46,16.92,973.04,998.83,214,22.44,-3.86,-25,1
1612759678,2021-02-08 05:47,16.92,973.03,998.81,214,22.44,-3.86,-29,1
1612759739,2021-02-08 05:48,16.91,972.96,998.74,214,22.44,-3.87,-28,1
1612759799,2021-02-08 05:49,16.92,972.99,998.77,214,22.44,-3.86,-27,1
1612759859,2021-02-08 05:50,16.91,972.91,998.69,214,22.44,-3.87,-29,1
1612759919,2021-02-08 05:51,16.92,972.94,998.73,214,22.44,-3.86,-27,1
1612759979,2021-02-08 05:52,16.91,972.98,998.76,214,22.45,-3.86,-28,1
1612760039,2021-02-08 05:53,16.92,972.95,998.73,214,22.44,-3.86,-29,1
1612760099,2021-02-08 05:54,16.98,972.90,998.68,214,22.44,-3.82,-28,1
1612760159,2021-02-08 05:55,16.92,972.85,998.63,214,22.45,-3.85,-28,1
1612760219,2021-02-08 05:56,16.92,972.84,998.62,214,22.44,-3.86,-25,1
1612760279,2021-02-08 05:57,17.28,972.85,998.63,214,22.45,-3.57,-28,1
1612760339,2021-02-08 05:58,16.90,972.85,998.63,214,22.45,-3.87,-26,1
1612760400,2021-02-08 06:00,16.92,972.91,998.69,214,22.45,-3.85,-27,1
1612760460,2021-02-08 06:01,16.92,972.92,998.71,214,22.44,-3.86,-24,1
1612760520,2021-02-08 06:02,16.93,972.96,998.74,214,22.44,-3.85,-27,1
1612760580,2021-02-08 06:03,16.93,973.03,998.81,214,22.45,-3.85,-31,1
1612760640,2021-02-08 06:04,16.81,972.99,998.77,214,22.45,-3.94,-29,1
1612760763,2021-02-08 06:06,16.91,973.05,998.83,214,22.45,-3.86,-26,1
1612760823,2021-02-08 06:07,16.95,973.06,998.84,214,22.45,-3.84,-25,1
1612760884,2021-02-08 06:08,16.92,972.98,998.76,214,22.45,-3.85,-24,1
1612760944,2021-02-08 06:09,16.92,972.93,998.71,214,22.45,-3.85,-30,1
1612761004,2021-02-08 06:10,16.92,972.88,998.66,214,22.45,-3.85,-29,1
1612761065,2021-02-08 06:11,16.93,972.86,998.64,214,22.46,-3.84,-28,1
1612761125,2021-02-08 06:12,16.93,972.86,998.64,214,22.44,-3.85,-27,1
1612761185,2021-02-08 06:13,16.93,972.86,998.65,214,22.46,-3.84,-29,1
1612761246,2021-02-08 06:14,16.91,972.85,998.64,214,22.45,-3.86,-30,1
1612761306,2021-02-08 06:15,16.87,972.78,998.56,214,22.45,-3.90,-28,1
1612761366,2021-02-08 06:16,16.93,972.72,998.50,214,22.45,-3.85,-26,1
1612761426,2021-02-08 06:17,16.92,972.67,998.46,214,22.44,-3.86,-27,1
1612761487,2021-02-08 06:18,16.94,972.63,998.41,214,22.44,-3.85,-27,1
1612761547,2021-02-08 06:19,16.93,972.74,998.52,214,22.45,-3.85,-28,1
1612761607,2021-02-08 06:20,16.92,972.75,998.53,214,22.45,-3.85,-27,1
1612761668,2021-02-08 06:21,16.93,972.68,998.46,214,22.45,-3.85,-26,1
1612761728,2021-02-08 06:22,16.92,972.66,998.44,214,22.45,-3.85,-27,1
1612761788,2021-02-08 06:23,16.93,972.57,998.36,214,22.45,-3.85,-26,1
1612761848,2021-02-08 06:24,16.94,972.56,998.34,214,22.45,-3.84,-26,1
1612761909,2021-02-08 06:25,16.92,972.55,998.33,214,22.44,-3.86,-30,1
1612761969,2021-02-08 06:26,16.94,972.59,998.37,214,22.45,-3.84,-25,1
1612762029,2021-02-08 06:27,16.93,972.63,998.41,214,22.45,-3.85,-28,1
1612762090,2021-02-08 06:28,16.89,972.62,998.40,214,22.45,-3.88,-29,1
1612762150,2021-02-08 06:29,16.96,972.67,998.45,214,22.44,-3.84,-29,1
1612762210,2021-02-08 06:30,16.71,972.58,998.36,214,22.45,-4.02,-27,1
1612762271,2021-02-08 06:31,16.94,972.49,998.28,214,22.44,-3.85,-28,1
1612762331,2021-02-08 06:32,16.78,972.51,998.29,214,22.45,-3.97,-26,1
1612762391,2021-02-08 06:33,17.04,972.53,998.31,214,22.37,-3.82,-30,1
1612762451,2021-02-08 06:34,16.94,972.55,998.33,214,22.45,-3.84,-26,1
1612762512,2021-02-08 06:35,16.98,972.54,998.32,214,22.45,-3.81,-24,1
1612762572,2021-02-08 06:36,16.94,972.54,998.32,214,22.45,-3.84,-25,1
1612762632,2021-02-08 06:37,16.96,972.51,998.29,214,22.44,-3.84,-26,1
1612762693,2021-02-08 06:38,17.24,972.61,998.39,214,22.44,-3.61,-29,1
1612762753,2021-02-08 06:39,16.96,972.55,998.34,214,22.44,-3.84,-27,1
1612762813,2021-02-08 06:40,16.94,972.54,998.32,214,22.45,-3.84,-25,1
1612762873,2021-02-08 06:41,16.93,972.61,998.39,214,22.45,-3.85,-28,1
1612762934,2021-02-08 06:42,16.94,972.67,998.45,214,22.45,-3.84,-26,1
1612762994,2021-02-08 06:43,16.94,972.63,998.41,214,22.45,-3.84,-26,1
1612763054,2021-02-08 06:44,16.94,972.59,998.37,214,22.44,-3.85,-26,1
1612763114,2021-02-08 06:45,16.96,972.58,998.36,214,22.45,-3.83,-27,1
1612763175,2021-02-08 06:46,16.98,972.64,998.42,214,22.45,-3.81,-28,1
1612763235,2021-02-08 06:47,16.94,972.58,998.37,214,22.45,-3.84,-28,1
1612763295,2021-02-08 06:48,16.97,972.60,998.38,214,22.45,-3.82,-29,1
1612763356,2021-02-08 06:49,16.94,972.55,998.33,214,22.45,-3.84,-30,1
1612763416,2021-02-08 06:50,16.96,972.52,998.30,214,22.44,-3.84,-27,1
1612763476,2021-02-08 06:51,16.97,972.53,998.31,214,22.44,-3.83,-28,1
1612763537,2021-02-08 06:52,16.96,972.48,998.26,214,22.45,-3.83,-30,1
1612763597,2021-02-08 06:53,16.86,972.47,998.26,214,22.44,-3.91,-27,1
1612763657,2021-02-08 06:54,16.96,972.47,998.25,214,22.44,-3.84,-24,1
1612763717,2021-02-08 06:55,16.88,972.51,998.29,214,22.44,-3.90,-27,1
1612763778,2021-02-08 06:56,16.96,972.59,998.37,214,22.44,-3.84,-29,1
1612763838,2021-02-08 06:57,16.96,972.64,998.42,214,22.44,-3.84,-27,1
1612763898,2021-02-08 06:58,16.96,972.65,998.44,214,22.44,-3.84,-24,1
1612763958,2021-02-08 06:59,16.97,972.60,998.39,214,22.44,-3.83,-25,1
1612764019,2021-02-08 07:00,16.97,972.55,998.33,214,22.44,-3.83,-25,1
1612764079,2021-02-08 07:01,16.96,972.51,998.29,214,22.44,-3.84,-24,1
1612764139,2021-02-08 07:02,16.96,972.45,998.24,214,22.43,-3.84,-26,1
1612764200,2021-02-08 07:03,16.96,972.44,998.22,214,22.44,-3.84,-27,1
1612764260,2021-02-08 07:04,16.97,972.40,998.18,214,22.44,-3.83,-26,1
1612764320,2021-02-08 07:05,16.97,972.50,998.29,214,22.44,-3.83,-25,1
1612764381,2021-02-08 07:06,16.82,972.46,998.24,214,22.44,-3.94,-30,1
1612764441,2021-02-08 07:07,16.99,972.44,998.22,214,22.44,-3.81,-28,1
1612764501,2021-02-08 07:08,16.97,972.44,998.22,214,22.44,-3.83,-30,1
1612764561,2021-02-08 07:09,16.97,972.35,998.13,214,22.44,-3.83,-26,1
1612764622,2021-02-08 07:10,16.96,972.32,998.10,214,22.44,-3.84,-29,1
1612764682,2021-02-08 07:11,16.97,972.27,998.06,214,22.44,-3.83,-28,1
1612764742,2021-02-08 07:12,16.97,972.19,997.97,214,22.43,-3.84,-26,1
1612764803,2021-02-08 07:13,16.97,972.15,997.93,214,22.44,-3.83,-25,1
1612764863,2021-02-08 07:14,16.97,972.17,997.95,214,22.45,-3.82,-25,1
1612764923,2021-02-08 07:15,16.97,972.13,997.91,214,22.44,-3.83,-21,1
1612764984,2021-02-08 07:16,16.98,972.07,997.86,214,22.44,-3.82,-29,1
1612765044,2021-02-08 07:17,16.97,972.01,997.79,214,22.45,-3.82,-27,1
1612765104,2021-02-08 07:18,16.97,971.95,997.74,214,22.44,-3.83,-28,1
1612765164,2021-02-08 07:19,17.02,972.04,997.82,214,22.44,-3.78,-26,1
1612765225,2021-02-08 07:20,16.98,972.15,997.93,214,22.43,-3.83,-27,1
1612765285,2021-02-08 07:21,16.99,972.27,998.05,214,22.44,-3.81,-31,1
1612765345,2021-02-08 07:22,16.99,972.33,998.11,214,22.44,-3.81,-24,1
1612765406,2021-02-08 07:23,16.98,972.46,998.24,214,22.44,-3.82,-26,1
1612765466,2021-02-08 07:24,16.97,972.58,998.36,214,22.44,-3.83,-27,1
1612765526,2021-02-08 07:25,16.98,972.60,998.38,214,22.44,-3.82,-25,1
1612765586,2021-02-08 07:26,17.08,972.74,998.53,214,22.44,-3.74,-28,1
1612765647,2021-02-08 07:27,16.98,972.83,998.61,214,22.44,-3.82,-27,1
1612765707,2021-02-08 07:28,17.00,972.72,998.50,214,22.44,-3.80,-25,1
1612765767,2021-02-08 07:29,17.01,972.80,998.59,214,22.44,-3.79,-27,1
1612765828,2021-02-08 07:30,17.00,972.64,998.43,214,22.44,-3.80,-27,1
1612765888,2021-02-08 07:31,17.12,972.58,998.36,214,22.44,-3.71,-26,1
1612765948,2021-02-08 07:32,16.99,972.71,998.49,214,22.44,-3.81,-28,1
1612766009,2021-02-08 07:33,17.06,972.69,998.47,214,22.44,-3.75,-26,1
1612766069,2021-02-08 07:34,16.89,972.58,998.36,214,22.44,-3.89,-28,1
1612766129,2021-02-08 07:35,16.98,972.65,998.44,214,22.44,-3.82,-28,1
1612766189,2021-02-08 07:36,17.00,972.61,998.39,214,22.44,-3.80,-26,1
1612766250,2021-02-08 07:37,17.00,972.62,998.40,214,22.44,-3.80,-27,1
1612766310,2021-02-08 07:38,17.00,972.62,998.40,214,22.44,-3.80,-26,1
1612766370,2021-02-08 07:39,16.99,972.63,998.41,214,22.44,-3.81,-29,1
1612766431,2021-02-08 07:40,17.01,972.60,998.38,214,22.44,-3.79,-27,1
1612766491,2021-02-08 07:41,17.04,972.58,998.37,214,22.44,-3.77,-23,1
1612766551,2021-02-08 07:42,17.09,972.62,998.40,214,22.44,-3.73,-27,1
1612766612,2021-02-08 07:43,17.02,972.62,998.40,214,22.44,-3.79,-26,1
1612766672,2021-02-08 07:44,17.02,972.56,998.34,214,22.44,-3.78,-27,1
1612766732,2021-02-08 07:45,17.00,972.50,998.29,214,22.44,-3.80,-28,1
1612766792,2021-02-08 07:46,17.03,972.50,998.28,214,22.45,-3.77,-27,1
1612766853,2021-02-08 07:47,17.04,972.49,998.28,214,22.44,-3.77,-26,1
1612766913,2021-02-08 07:48,17.03,972.55,998.33,214,22.44,-3.78,-29,1
1612766973,2021-02-08 07:49,17.02,972.61,998.39,214,22.44,-3.78,-30,1
1612767034,2021-02-08 07:50,17.03,972.67,998.45,214,22.45,-3.77,-29,1
1612767094,2021-02-08 07:51,17.03,972.65,998.43,214,22.44,-3.78,-27,1
1612767154,2021-02-08 07:52,17.03,972.64,998.43,214,22.45,-3.77,-26,1
1612767214,2021-02-08 07:53,17.03,972.60,998.39,214,22.45,-3.77,-27,1
1612767275,2021-02-08 07:54,17.03,972.59,998.37,214,22.44,-3.78,-27,1
1612767335,2021-02-08 07:55,17.04,972.55,998.34,214,22.44,-3.77,-27,1
1612767395,2021-02-08 07:56,17.04,972.41,998.20,214,22.42,-3.79,-27,1
1612767456,2021-02-08 07:57,17.03,972.45,998.23,214,22.43,-3.78,-25,1
1612767516,2021-02-08 07:58,17.06,972.33,998.11,214,22.44,-3.75,-31,1
1612767576,2021-02-08 07:59,17.05,972.30,998.09,214,22.44,-3.76,-31,1
1612767636,2021-02-08 08:00,17.04,972.28,998.07,214,22.44,-3.77,-24,1
1612767697,2021-02-08 08:01,17.04,972.30,998.08,214,22.45,-3.76,-27,1
1612767757,2021-02-08 08:02,17.05,972.26,998.05,214,22.44,-3.76,-34,1
1612767817,2021-02-08 08:03,17.05,972.21,997.99,214,22.41,-3.78,-28,1
1612767877,2021-02-08 08:04,17.05,972.22,998.00,214,22.44,-3.76,-26,1
1612767938,2021-02-08 08:05,17.05,972.23,998.01,214,22.43,-3.77,-26,1
1612767998,2021-02-08 08:06,17.12,972.30,998.09,214,22.44,-3.71,-29,1
1612768058,2021-02-08 08:07,17.06,972.37,998.15,214,22.44,-3.75,-24,1
1612768118,2021-02-08 08:08,17.04,972.41,998.20,214,22.43,-3.78,-26,1
1612768179,2021-02-08 08:09,17.26,972.54,998.32,214,22.43,-3.61,-28,1
1612768239,2021-02-08 08:10,17.08,972.56,998.34,214,22.44,-3.74,-27,1
1612768299,2021-02-08 08:11,17.06,972.65,998.43,214,22.44,-3.75,-29,1
1612768359,2021-02-08 08:12,17.06,972.71,998.49,214,22.44,-3.75,-28,1
1612768420,2021-02-08 08:13,17.08,972.69,998.47,214,22.44,-3.74,-27,1
1612768480,2021-02-08 08:14,17.08,972.62,998.40,214,22.44,-3.74,-26,1
1612768540,2021-02-08 08:15,17.06,972.55,998.33,214,22.43,-3.76,-27,1
1612768601,2021-02-08 08:16,17.08,972.44,998.22,214,22.43,-3.75,-25,1
1612768661,2021-02-08 08:17,17.08,972.46,998.25,214,22.44,-3.74,-27,1
1612768721,2021-02-08 08:18,17.09,972.42,998.20,214,22.43,-3.74,-29,1
1612768782,2021-02-08 08:19,17.08,972.36,998.14,214,22.43,-3.75,-25,1
1612768842,2021-02-08 08:20,17.08,972.36,998.14,214,22.44,-3.74,-23,1
1612768902,2021-02-08 08:21,17.09,972.36,998.14,214,22.43,-3.74,-26,1
1612768962,2021-02-08 08:22,17.10,972.32,998.10,214,22.43,-3.73,-27,1
1612769023,2021-02-08 08:23,17.11,972.35,998.13,214,22.43,-3.72,-26,1
1612769083,2021-02-08 08:24,17.11,972.26,998.04,214,22.43,-3.73,-24,1
1612769143,2021-02-08 08:25,17.10,972.30,998.08,214,22.43,-3.73,-23,1
1612769204,2021-02-08 08:26,17.24,972.30,998.08,214,22.43,-3.62,-28,1
1612769264,2021-02-08 08:27,17.10,972.28,998.06,214,22.43,-3.73,-27,1
1612769324,2021-02-08 08:28,17.11,972.24,998.02,214,22.43,-3.72,-22,1
1612769385,2021-02-08 08:29,17.09,972.22,998.01,214,22.43,-3.74,-24,1
1612769445,2021-02-08 08:30,17.09,972.23,998.01,214,22.43,-3.74,-27,1
1612769505,2021-02-08 08:31,17.10,972.28,998.07,214,22.44,-3.72,-26,1
1612769565,2021-02-08 08:32,17.10,972.32,998.11,214,22.43,-3.73,-27,1
1612769626,2021-02-08 08:33,17.12,972.37,998.15,214,22.43,-3.72,-30,1
1612769686,2021-02-08 08:34,17.12,972.38,998.16,214,22.44,-3.71,-29,1
1612769746,2021-02-08 08:35,17.11,972.34,998.13,214,22.44,-3.72,-27,1
1612769807,2021-02-08 08:36,17.11,972.30,998.08,214,22.44,-3.72,-24,1
1612769867,2021-02-08 08:37,17.12,972.32,998.10,214,22.43,-3.72,-29,1
1612769927,2021-02-08 08:38,17.10,972.33,998.11,214,22.44,-3.72,-25,1
1612769988,2021-02-08 08:39,17.12,972.36,998.15,214,22.44,-3.71,-29,1
1612770048,2021-02-08 08:40,17.11,972.39,998.17,214,22.44,-3.72,-23,1
1612770108,2021-02-08 08:41,17.11,972.37,998.16,214,22.44,-3.72,-26,1
1612770168,2021-02-08 08:42,17.11,972.33,998.12,214,22.44,-3.72,-27,1
1612770229,2021-02-08 08:43,17.11,972.34,998.12,214,22.44,-3.72,-25,1
1612770289,2021-02-08 08:44,17.12,972.32,998.10,214,22.43,-3.72,-27,1
1612770349,2021-02-08 08:45,17.13,972.34,998.12,214,22.44,-3.70,-27,1
1612770410,2021-02-08 08:46,17.09,972.28,998.07,214,22.45,-3.73,-25,1
1612770470,2021-02-08 08:47,17.13,972.27,998.06,214,22.44,-3.70,-29,1
1612770530,2021-02-08 08:48,17.11,972.26,998.04,214,22.45,-3.71,-29,1
1612770591,2021-02-08 08:49,17.12,972.23,998.02,214,22.45,-3.70,-25,1
1612770651,2021-02-08 08:50,17.12,972.27,998.05,214,22.46,-3.69,-27,1
1612770711,2021-02-08 08:51,17.12,972.23,998.01,214,22.45,-3.70,-26,1
1612770772,2021-02-08 08:52,17.11,972.27,998.06,214,22.45,-3.71,-26,1
1612770832,2021-02-08 08:53,17.12,972.32,998.10,214,22.45,-3.70,-25,1
1612770892,2021-02-08 08:54,17.12,972.35,998.13,214,22.46,-3.69,-23,1
1612770953,2021-02-08 08:55,17.13,972.36,998.14,214,22.45,-3.69,-27,1
1612771013,2021-02-08 08:56,17.13,972.41,998.19,214,22.46,-3.68,-29,1
1612771073,2021-02-08 08:57,17.13,972.42,998.20,214,22.45,-3.69,-24,1
1612771134,2021-02-08 08:58,17.13,972.37,998.15,214,22.45,-3.69,-27,1
1612771194,2021-02-08 08:59,17.12,972.41,998.19,214,22.46,-3.69,-27,1
1612771254,2021-02-08 09:00,17.13,972.40,998.19,214,22.45,-3.69,-26,1
1612771315,2021-02-08 09:01,17.13,972.45,998.24,214,22.46,-3.68,-31,1
1612771375,2021-02-08 09:02,17.13,972.57,998.36,214,22.46,-3.68,-28,1
1612771435,2021-02-08 09:03,17.09,972.60,998.38,214,22.45,-3.73,-28,1
1612771495,2021-02-08 09:04,17.12,972.63,998.41,214,22.45,-3.70,-27,1
1612771556,2021-02-08 09:05,17.13,972.59,998.37,214,22.45,-3.69,-28,1
1612771616,2021-02-08 09:06,17.13,972.43,998.21,214,22.46,-3.68,-28,1
1612771676,2021-02-08 09:07,17.14,972.33,998.11,214,22.45,-3.68,-29,1
1612771736,2021-02-08 09:08,17.13,972.29,998.08,214,22.46,-3.68,-26,1
1612771796,2021-02-08 09:09,17.12,972.29,998.07,214,22.43,-3.72,-23,1
1612771856,2021-02-08 09:10,17.14,972.30,998.09,214,22.42,-3.71,-25,1
1612771916,2021-02-08 09:11,17.15,972.36,998.15,214,22.45,-3.67,-25,1
1612771977,2021-02-08 09:12,17.13,972.25,998.03,214,22.45,-3.69,-25,1
1612772037,2021-02-08 09:13,17.13,972.27,998.05,214,22.46,-3.68,-29,1
1612772097,2021-02-08 09:14,17.11,972.29,998.08,214,22.45,-3.71,-29,1
1612772157,2021-02-08 09:15,17.15,972.28,998.06,214,22.45,-3.67,-29,1
1612772217,2021-02-08 09:16,17.29,972.33,998.11,214,22.46,-3.56,-27,1
1612772277,2021-02-08 09:17,17.14,972.37,998.15,214,22.46,-3.67,-26,1
1612772338,2021-02-08 09:18,17.15,972.37,998.15,214,22.46,-3.67,-25,1
1612772398,2021-02-08 09:19,17.15,972.40,998.19,214,22.45,-3.67,-28,1
1612772458,2021-02-08 09:20,17.16,972.44,998.22,214,22.46,-3.66,-24,1
1612772518,2021-02-08 09:21,17.17,972.42,998.20,214,22.45,-3.66,-29,1
1612772578,2021-02-08 09:22,17.25,972.43,998.22,214,22.46,-3.59,-28,1
1612772638,2021-02-08 09:23,17.15,972.35,998.13,214,22.46,-3.67,-26,1
1612772698,2021-02-08 09:24,17.15,972.29,998.07,214,22.46,-3.67,-27,1
1612772759,2021-02-08 09:25,17.16,972.22,998.01,214,22.46,-3.66,-24,1
1612772819,2021-02-08 09:26,17.15,972.18,997.96,214,22.46,-3.67,-29,1
1612772879,2021-02-08 09:27,17.17,972.23,998.01,214,22.47,-3.64,-27,1
1612772939,2021-02-08 09:28,17.14,972.34,998.12,214,22.46,-3.67,-24,1
1612772999,2021-02-08 09:29,17.15,972.40,998.18,214,22.47,-3.66,-27,1
1612773060,2021-02-08 09:31,17.17,972.39,998.18,214,22.47,-3.64,-27,1
1612773120,2021-02-08 09:32,17.16,972.44,998.23,214,22.48,-3.64,-24,1
1612773180,2021-02-08 09:33,17.17,972.43,998.21,214,22.47,-3.64,-27,1
1612773240,2021-02-08 09:34,17.15,972.35,998.14,214,22.47,-3.66,-25,1
1612773300,2021-02-08 09:35,17.17,972.29,998.08,214,22.47,-3.64,-22,1
1612773360,2021-02-08 09:36,17.16,972.27,998.06,214,22.47,-3.65,-26,1
1612773420,2021-02-08 09:37,17.16,972.16,997.94,214,22.47,-3.65,-28,1
1612773481,2021-02-08 09:38,17.15,972.17,997.95,214,22.47,-3.66,-23,1
1612773541,2021-02-08 09:39,17.18,972.19,997.97,214,22.48,-3.63,-24,1
1612773601,2021-02-08 09:40,17.17,972.21,997.99,214,22.48,-3.63,-29,1
1612773661,2021-02-08 09:41,17.16,972.19,997.97,214,22.48,-3.64,-22,1
1612773721,2021-02-08 09:42,17.16,972.24,998.03,214,22.47,-3.65,-32,1
1612773782,2021-02-08 09:43,17.18,972.31,998.09,214,22.47,-3.64,-27,1
1612773842,2021-02-08 09:44,17.17,972.31,998.09,214,22.48,-3.64,-25,1
1612773902,2021-02-08 09:45,17.15,972.27,998.06,214,22.46,-3.67,-29,1
1612773962,2021-02-08 09:46,17.06,972.31,998.09,214,22.48,-3.73,-27,1
1612774022,2021-02-08 09:47,17.19,972.32,998.11,214,22.48,-3.62,-28,1
1612774082,2021-02-08 09:48,17.17,972.42,998.20,214,22.48,-3.64,-26,1
1612774144,2021-02-08 09:49,17.18,972.35,998.13,214,22.48,-3.63,-27,1
1612774205,2021-02-08 09:50,17.16,972.27,998.06,214,22.48,-3.64,-24,1
1612774265,2021-02-08 09:51,17.20,972.27,998.06,214,22.47,-3.62,-28,1
1612774325,2021-02-08 09:52,17.29,972.25,998.03,214,22.48,-3.54,-27,1
1612774386,2021-02-08 09:53,17.19,972.35,998.13,214,22.47,-3.63,-26,1
1612774446,2021-02-08 09:54,17.20,972.30,998.08,214,22.48,-3.61,-27,1
1612774506,2021-02-08 09:55,17.08,972.36,998.14,214,22.49,-3.70,-27,1
1612774567,2021-02-08 09:56,17.19,972.37,998.15,214,22.48,-3.62,-28,1
1612774627,2021-02-08 09:57,17.18,972.38,998.16,214,22.49,-3.62,-28,1
1612774687,2021-02-08 09:58,17.20,972.40,998.18,214,22.49,-3.61,-28,1
1612774748,2021-02-08 09:59,17.19,972.43,998.22,214,22.50,-3.61,-26,1
1612774808,2021-02-08 10:00,17.20,972.41,998.19,214,22.49,-3.61,-29,1
1612774868,2021-02-08 10:01,17.20,972.41,998.19,214,22.49,-3.61,-27,1
1612774928,2021-02-08 10:02,17.21,972.38,998.16,214,22.49,-3.60,-30,1
1612774989,2021-02-08 10:03,17.20,972.43,998.22,214,22.49,-3.61,-27,1
1612775049,2021-02-08 10:04,17.20,972.48,998.27,214,22.50,-3.60,-30,1
1612775109,2021-02-08 10:05,17.20,972.52,998.30,214,22.49,-3.61,-28,1
1612775170,2021-02-08 10:06,17.19,972.53,998.31,214,22.48,-3.62,-26,1
1612775230,2021-02-08 10:07,17.20,972.49,998.27,214,22.51,-3.59,-28,1
1612775290,2021-02-08 10:08,17.21,972.43,998.22,214,22.51,-3.58,-30,1
1612775351,2021-02-08 10:09,17.19,972.50,998.29,214,22.51,-3.60,-24,1
1612775411,2021-02-08 10:10,17.21,972.55,998.34,214,22.51,-3.58,-29,1
1612775471,2021-02-08 10:11,17.21,972.56,998.34,214,22.52,-3.57,-25,1
1612775532,2021-02-08 10:12,17.21,972.54,998.33,214,22.52,-3.57,-32,1
1612775592,2021-02-08 10:13,17.23,972.54,998.32,214,22.52,-3.56,-28,1
1612775652,2021-02-08 10:14,17.21,972.47,998.25,214,22.52,-3.57,-29,1
1612775713,2021-02-08 10:15,17.21,972.52,998.31,214,22.52,-3.57,-28,1
1612775773,2021-02-08 10:16,17.20,972.52,998.30,214,22.52,-3.58,-29,1
1612775833,2021-02-08 10:17,17.21,972.48,998.26,214,22.52,-3.57,-23,1
1612775894,2021-02-08 10:18,17.23,972.47,998.26,214,22.53,-3.55,-26,1
1612775954,2021-02-08 10:19,17.21,972.40,998.18,214,22.52,-3.57,-26,1
1612776014,2021-02-08 10:20,17.21,972.39,998.18,214,22.51,-3.58,-30,1
1612776075,2021-02-08 10:21,17.22,972.31,998.09,214,22.51,-3.57,-26,1
1612776135,2021-02-08 10:22,17.22,972.29,998.07,214,22.53,-3.56,-26,1
1612776195,2021-02-08 10:23,17.23,972.27,998.06,214,22.54,-3.54,-28,1
1612776256,2021-02-08 10:24,17.25,972.31,998.09,214,22.53,-3.53,-27,1
1612776316,2021-02-08 10:25,17.25,972.38,998.17,214,22.54,-3.52,-31,1
1612776376,2021-02-08 10:26,17.26,972.40,998.19,214,22.53,-3.52,-28,1
1612776437,2021-02-08 10:27,17.25,972.45,998.24,214,22.54,-3.52,-25,1
1612776497,2021-02-08 10:28,17.25,972.53,998.31,214,22.54,-3.52,-26,1
1612776557,2021-02-08 10:29,17.28,972.52,998.30,214,22.54,-3.50,-28,1
1612776618,2021-02-08 10:30,17.26,972.52,998.30,214,22.54,-3.51,-25,1
1612776678,2021-02-08 10:31,17.28,972.56,998.34,214,22.54,-3.50,-22,1
1612776738,2021-02-08 10:32,17.26,972.52,998.31,214,22.53,-3.52,-26,1
1612776799,2021-02-08 10:33,17.26,972.51,998.29,214,22.54,-3.51,-27,1
1612776859,2021-02-08 10:34,17.26,972.48,998.26,214,22.54,-3.51,-27,1
1612776920,2021-02-08 10:35,17.26,972.48,998.26,214,22.54,-3.51,-27,1
1612776980,2021-02-08 10:36,17.29,972.55,998.33,214,22.53,-3.50,-27,1
1612777040,2021-02-08 10:37,17.29,972.60,998.38,214,22.52,-3.51,-25,1
1612777101,2021-02-08 10:38,17.37,972.62,998.41,214,22.53,-3.44,-27,1
1612777161,2021-02-08 10:39,17.28,972.66,998.44,214,22.53,-3.51,-26,1
1612777221,2021-02-08 10:40,17.29,972.68,998.46,214,22.52,-3.51,-29,1
1612777282,2021-02-08 10:41,17.29,972.63,998.41,214,22.53,-3.51,-26,1
1612777342,2021-02-08 10:42,17.30,972.66,998.45,214,22.53,-3.50,-26,1
1612777402,2021-02-08 10:43,17.18,972.61,998.39,214,22.53,-3.59,-28,1
1612777463,2021-02-08 10:44,17.26,972.61,998.39,214,22.53,-3.52,-24,1
1612777523,2021-02-08 10:45,17.30,972.63,998.42,214,22.53,-3.50,-29,1
1612777583,2021-02-08 10:46,17.32,972.62,998.40,214,22.52,-3.49,-28,1
1612777643,2021-02-08 10:47,17.31,972.62,998.41,214,22.53,-3.49,-26,1
1612777704,2021-02-08 10:48,17.31,972.58,998.36,214,22.52,-3.50,-27,1
1612777764,2021-02-08 10:49,17.31,972.60,998.38,214,22.54,-3.48,-26,1
1612777824,2021-02-08 10:50,17.31,972.60,998.38,214,22.49,-3.52,-29,1
1612777885,2021-02-08 10:51,17.31,972.61,998.39,214,22.49,-3.52,-25,1
1612777945,2021-02-08 10:52,17.25,972.63,998.41,214,22.51,-3.55,-28,1
1612778006,2021-02-08 10:53,17.31,972.60,998.38,214,22.53,-3.49,-27,1
1612778066,2021-02-08 10:54,17.32,972.61,998.39,214,22.54,-3.47,-28,1
1612778126,2021-02-08 10:55,17.32,972.54,998.33,214,22.54,-3.47,-29,1
1612778186,2021-02-08 10:56,17.32,972.54,998.32,214,22.54,-3.47,-23,1
1612778247,2021-02-08 10:57,17.31,972.52,998.30,214,22.54,-3.48,-26,1
1612778307,2021-02-08 10:58,17.33,972.53,998.31,214,22.54,-3.46,-28,1
1612778367,2021-02-08 10:59,17.33,972.48,998.26,214,22.54,-3.46,-27,1
1612778428,2021-02-08 11:00,17.43,972.44,998.22,214,22.54,-3.39,-25,1
1612778488,2021-02-08 11:01,17.36,972.43,998.22,214,22.53,-3.45,-28,1
1612778548,2021-02-08 11:02,17.32,972.51,998.30,214,22.53,-3.48,-27,1
1612778609,2021-02-08 11:03,17.32,972.66,998.44,214,22.54,-3.47,-23,1
1612778669,2021-02-08 11:04,17.34,972.64,998.43,214,22.53,-3.46,-27,1
1612778729,2021-02-08 11:05,17.32,972.66,998.44,214,22.54,-3.47,-27,1
1612778790,2021-02-08 11:06,17.59,972.69,998.48,214,22.54,-3.26,-24,1
1612778850,2021-02-08 11:07,17.33,972.60,998.39,214,22.54,-3.46,-25,1
1612778910,2021-02-08 11:08,17.34,972.60,998.38,214,22.54,-3.45,-26,1
1612778970,2021-02-08 11:09,17.35,972.64,998.42,214,22.54,-3.45,-26,1
1612779031,2021-02-08 11:10,17.33,972.63,998.41,214,22.54,-3.46,-27,1
1612779091,2021-02-08 11:11,17.34,972.59,998.37,214,22.53,-3.46,-26,1
1612779151,2021-02-08 11:12,17.33,972.58,998.36,214,22.53,-3.47,-29,1
1612779212,2021-02-08 11:13,17.34,972.56,998.35,214,22.54,-3.45,-27,1
1612779272,2021-02-08 11:14,17.33,972.56,998.34,214,22.54,-3.46,-24,1
1612779332,2021-02-08 11:15,17.34,972.63,998.41,214,22.54,-3.45,-25,1
1612779393,2021-02-08 11:16,17.35,972.59,998.37,214,22.54,-3.45,-25,1
1612779453,2021-02-08 11:17,17.34,972.50,998.28,214,22.54,-3.45,-27,1
1612779513,2021-02-08 11:18,17.36,972.55,998.34,214,22.54,-3.44,-26,1
1612779573,2021-02-08 11:19,17.36,972.55,998.33,214,22.54,-3.44,-26,1
1612779634,2021-02-08 11:20,17.36,972.57,998.35,214,22.54,-3.44,-27,1
1612779694,2021-02-08 11:21,17.35,972.57,998.35,214,22.54,-3.45,-28,1
1612779754,2021-02-08 11:22,17.35,972.64,998.42,214,22.54,-3.45,-31,1
1612779815,2021-02-08 11:23,17.35,972.68,998.46,214,22.53,-3.45,-30,1
1612779875,2021-02-08 11:24,17.36,972.68,998.46,214,22.54,-3.44,-28,1
1612779935,2021-02-08 11:25,17.35,972.73,998.51,214,22.54,-3.45,-25,1
1612779996,2021-02-08 11:26,17.35,972.73,998.51,214,22.54,-3.45,-26,1
1612780056,2021-02-08 11:27,17.35,972.76,998.54,214,22.54,-3.45,-25,1
1612780117,2021-02-08 11:28,17.36,972.74,998.53,214,22.54,-3.44,-28,1
1612780177,2021-02-08 11:29,17.37,972.71,998.49,214,22.53,-3.44,-25,1
1612780237,2021-02-08 11:30,17.57,972.70,998.48,214,22.54,-3.28,-28,1
1612780298,2021-02-08 11:31,17.37,972.72,998.50,214,22.52,-3.44,-24,1
1612780358,2021-02-08 11:32,17.36,972.69,998.47,214,22.54,-3.44,-33,1
1612780418,2021-02-08 11:33,17.36,972.71,998.49,214,22.55,-3.43,-28,1
1612780479,2021-02-08 11:34,17.39,972.72,998.51,214,22.54,-3.42,-25,1
1612780539,2021-02-08 11:35,17.36,972.71,998.49,214,22.54,-3.44,-26,1
1612780599,2021-02-08 11:36,17.33,972.70,998.49,214,22.54,-3.46,-26,1
1612780660,2021-02-08 11:37,17.36,972.70,998.48,214,22.52,-3.45,-28,1
1612780720,2021-02-08 11:38,17.36,972.77,998.56,214,22.54,-3.44,-29,1
1612780780,2021-02-08 11:39,17.36,972.79,998.57,214,22.55,-3.43,-29,1
1612780841,2021-02-08 11:40,17.37,972.83,998.61,214,22.55,-3.42,-26,1
1612780901,2021-02-08 11:41,17.36,972.89,998.67,214,22.55,-3.43,-27,1
1612780961,2021-02-08 11:42,17.37,972.91,998.69,214,22.55,-3.42,-29,1
1612781021,2021-02-08 11:43,17.37,972.90,998.68,214,22.56,-3.41,-26,1
1612781082,2021-02-08 11:44,17.39,972.92,998.71,214,22.55,-3.41,-27,1
1612781142,2021-02-08 11:45,17.39,972.88,998.66,214,22.55,-3.41,-25,1
1612781202,2021-02-08 11:46,17.39,972.89,998.68,214,22.55,-3.41,-27,1
1612781263,2021-02-08 11:47,17.55,972.89,998.67,214,22.55,-3.29,-29,1
1612781323,2021-02-08 11:48,17.39,972.86,998.64,214,22.55,-3.41,-27,1
1612781383,2021-02-08 11:49,17.40,972.78,998.57,214,22.55,-3.40,-26,1
1612781444,2021-02-08 11:50,17.40,972.74,998.53,214,22.55,-3.40,-26,1
1612781504,2021-02-08 11:51,17.39,972.70,998.48,214,22.55,-3.41,-28,1
1612781564,2021-02-08 11:52,17.40,972.65,998.44,214,22.54,-3.41,-23,1
1612781625,2021-02-08 11:53,17.40,972.72,998.50,214,22.55,-3.40,-28,1
1612781685,2021-02-08 11:54,17.41,972.70,998.48,214,22.55,-3.39,-29,1
1612781745,2021-02-08 11:55,17.40,972.68,998.47,214,22.55,-3.40,-27,1
1612781806,2021-02-08 11:56,17.41,972.67,998.45,214,22.55,-3.39,-27,1
1612781866,2021-02-08 11:57,17.41,972.60,998.38,214,22.55,-3.39,-28,1
1612781926,2021-02-08 11:58,17.42,972.58,998.36,214,22.55,-3.39,-29,1
1612781986,2021-02-08 11:59,17.42,972.57,998.35,214,22.55,-3.39,-26,1
1612782047,2021-02-08 12:00,17.41,972.53,998.31,214,22.54,-3.40,-28,1
1612782107,2021-02-08 12:01,17.42,972.53,998.32,214,22.55,-3.39,-28,1
1612782167,2021-02-08 12:02,17.43,972.55,998.33,214,22.54,-3.39,-30,1
1612782228,2021-02-08 12:03,17.43,972.64,998.42,214,22.55,-3.38,-27,1
1612782288,2021-02-08 12:04,17.52,972.62,998.40,214,22.55,-3.31,-28,1
1612782349,2021-02-08 12:05,17.44,972.61,998.39,214,22.55,-3.37,-23,1
1612782409,2021-02-08 12:06,17.43,972.58,998.36,214,22.55,-3.38,-26,1
1612782469,2021-02-08 12:07,17.45,972.59,998.38,214,22.54,-3.37,-24,1
1612782530,2021-02-08 12:08,17.43,972.61,998.39,214,22.55,-3.38,-27,1
1612782590,2021-02-08 12:09,17.46,972.59,998.37,214,22.55,-3.35,-29,1
1612782650,2021-02-08 12:10,17.43,972.54,998.32,214,22.55,-3.38,-27,1
1612782710,2021-02-08 12:11,17.47,972.56,998.34,214,22.54,-3.35,-29,1
1612782771,2021-02-08 12:12,17.28,972.51,998.29,214,22.56,-3.49,-27,1
1612782831,2021-02-08 12:13,17.44,972.52,998.31,214,22.56,-3.36,-26,1
1612782891,2021-02-08 12:14,17.44,972.52,998.31,214,22.55,-3.37,-28,1
1612782952,2021-02-08 12:15,17.45,972.48,998.26,214,22.56,-3.35,-25,1
1612783012,2021-02-08 12:16,17.45,972.41,998.20,214,22.55,-3.36,-26,1
1612783072,2021-02-08 12:17,17.46,972.42,998.21,214,22.55,-3.35,-28,1
1612783133,2021-02-08 12:18,17.46,972.41,998.19,214,22.56,-3.34,-25,1
1612783193,2021-02-08 12:19,17.44,972.38,998.17,214,22.56,-3.36,-30,1
1612783253,2021-02-08 12:20,17.35,972.40,998.19,214,22.56,-3.43,-26,1
1612783313,2021-02-08 12:21,17.46,972.44,998.22,214,22.56,-3.34,-27,1
1612783374,2021-02-08 12:22,17.46,972.44,998.23,214,22.56,-3.34,-24,1
1612783434,2021-02-08 12:23,17.47,972.46,998.25,214,22.56,-3.34,-27,1
1612783494,2021-02-08 12:24,17.47,972.48,998.27,214,22.57,-3.33,-30,1
1612783555,2021-02-08 12:25,17.46,972.44,998.22,214,22.56,-3.34,-29,1
1612783615,2021-02-08 12:26,17.46,972.49,998.27,214,22.57,-3.34,-26,1
1612783675,2021-02-08 12:27,17.47,972.49,998.27,214,22.57,-3.33,-27,1
1612783736,2021-02-08 12:28,17.47,972.51,998.29,214,22.57,-3.33,-28,1
1612783796,2021-02-08 12:29,17.46,972.50,998.28,214,22.57,-3.34,-31,1
1612783856,2021-02-08 12:30,17.49,972.55,998.34,214,22.57,-3.32,-30,1
1612783916,2021-02-08 12:31,17.46,972.57,998.36,214,22.57,-3.34,-28,1
1612783976,2021-02-08 12:32,17.49,972.61,998.39,214,22.58,-3.31,-21,1
1612784036,2021-02-08 12:33,17.49,972.61,998.40,214,22.54,-3.34,-24,1
1612784096,2021-02-08 12:34,17.49,972.63,998.41,214,22.54,-3.34,-25,1
1612784157,2021-02-08 12:35,17.50,972.61,998.39,214,22.54,-3.34,-27,1
1612784217,2021-02-08 12:36,17.41,972.60,998.38,214,22.56,-3.39,-26,1
1612784277,2021-02-08 12:37,17.51,972.55,998.33,214,22.56,-3.31,-25,1
1612784337,2021-02-08 12:38,17.52,972.56,998.35,214,22.58,-3.29,-23,1
1612784397,2021-02-08 12:39,17.53,972.50,998.29,214,22.57,-3.29,-22,1
1612784457,2021-02-08 12:40,17.53,972.50,998.28,214,22.57,-3.29,-25,1
1612784517,2021-02-08 12:41,17.54,972.51,998.29,214,22.58,-3.27,-25,1
1612784578,2021-02-08 12:42,17.58,972.49,998.28,214,22.58,-3.24,-29,1
1612784638,2021-02-08 12:43,17.54,972.46,998.24,214,22.59,-3.26,-26,1
1612784698,2021-02-08 12:44,17.55,972.35,998.13,214,22.58,-3.26,-26,1
1612784758,2021-02-08 12:45,17.57,972.33,998.11,214,22.59,-3.24,-27,1
1612784818,2021-02-08 12:46,17.55,972.37,998.15,214,22.59,-3.25,-23,1
1612784878,2021-02-08 12:47,17.57,972.36,998.15,214,22.59,-3.24,-35,1
1612784938,2021-02-08 12:48,17.54,972.34,998.13,214,22.59,-3.26,-24,1
1612784999,2021-02-08 12:49,17.54,972.34,998.12,214,22.59,-3.26,-26,1
1612785059,2021-02-08 12:50,17.58,972.35,998.14,214,22.59,-3.23,-28,1
1612785119,2021-02-08 12:51,17.58,972.33,998.11,214,22.59,-3.23,-24,1
1612785179,2021-02-08 12:52,17.58,972.30,998.09,214,22.60,-3.22,-28,1
1612785239,2021-02-08 12:53,17.57,972.32,998.10,214,22.60,-3.23,-29,1
1612785299,2021-02-08 12:54,17.56,972.34,998.12,214,22.59,-3.24,-26,1
1612785359,2021-02-08 12:55,17.61,972.42,998.20,214,22.60,-3.20,-28,1
1612785419,2021-02-08 12:56,17.67,972.48,998.26,214,22.60,-3.15,-28,1
1612785480,2021-02-08 12:58,17.60,972.54,998.33,214,22.60,-3.21,-31,1
1612785540,2021-02-08 12:59,17.61,972.57,998.36,214,22.60,-3.20,-28,1
1612785600,2021-02-08 13:00,17.61,972.57,998.35,214,22.60,-3.20,-28,1
1612785660,2021-02-08 13:01,17.60,972.48,998.27,214,22.60,-3.20,-29,1
1612785720,2021-02-08 13:02,17.58,972.54,998.32,214,22.60,-3.22,-27,1
1612785780,2021-02-08 13:03,17.58,972.53,998.31,214,22.60,-3.22,-25,1
1612785841,2021-02-08 13:04,17.57,972.54,998.33,214,22.61,-3.22,-25,1
1612785901,2021-02-08 13:05,17.58,972.54,998.32,214,22.60,-3.22,-27,1
1612785961,2021-02-08 13:06,17.61,972.52,998.30,214,22.59,-3.21,-24,1
1612786021,2021-02-08 13:07,17.43,972.50,998.28,214,22.56,-3.37,-28,1
1612786081,2021-02-08 13:08,17.58,972.47,998.25,214,22.58,-3.24,-26,1
1612786141,2021-02-08 13:09,17.58,972.41,998.20,214,22.59,-3.23,-26,1
1612786202,2021-02-08 13:10,17.61,972.43,998.21,214,22.61,-3.19,-27,1
1612786262,2021-02-08 13:11,17.58,972.43,998.21,214,22.61,-3.21,-28,1
1612786322,2021-02-08 13:12,17.58,972.43,998.21,214,22.61,-3.21,-27,1
1612786382,2021-02-08 13:13,17.57,972.41,998.19,214,22.61,-3.22,-26,1
1612786442,2021-02-08 13:14,17.61,972.45,998.23,214,22.61,-3.19,-27,1
1612786502,2021-02-08 13:15,17.61,972.51,998.29,214,22.61,-3.19,-27,1
1612786563,2021-02-08 13:16,17.60,972.48,998.26,214,22.58,-3.23,-26,1
1612786623,2021-02-08 13:17,17.59,972.43,998.21,214,22.59,-3.23,-30,1
1612786746,2021-02-08 13:19,17.54,972.35,998.13,214,22.62,-3.24,-30,1
1612786806,2021-02-08 13:20,17.61,972.44,998.22,214,22.62,-3.19,-29,1
1612786867,2021-02-08 13:21,17.60,972.39,998.18,214,22.62,-3.19,-25,1
1612786927,2021-02-08 13:22,17.56,972.28,998.06,214,22.62,-3.22,-29,1
1612786987,2021-02-08 13:23,17.61,972.19,997.97,214,22.61,-3.19,-24,1
1612787048,2021-02-08 13:24,17.60,972.23,998.01,214,22.62,-3.19,-27,1
1612787108,2021-02-08 13:25,17.62,972.23,998.01,214,22.62,-3.18,-29,1
1612787168,2021-02-08 13:26,17.61,972.18,997.96,214,22.62,-3.19,-26,1
1612787229,2021-02-08 13:27,17.57,972.21,997.99,214,22.62,-3.21,-28,1
1612787289,2021-02-08 13:28,17.61,972.13,997.91,214,22.62,-3.19,-29,1
1612787349,2021-02-08 13:29,17.59,972.13,997.92,214,22.62,-3.20,-26,1
1612787410,2021-02-08 13:30,17.60,972.12,997.90,214,22.62,-3.19,-29,1
1612787470,2021-02-08 13:31,17.58,972.06,997.84,214,22.60,-3.22,-26,1
1612787530,2021-02-08 13:32,17.60,972.11,997.90,214,22.58,-3.23,-27,1
1612787591,2021-02-08 13:33,17.59,972.15,997.93,214,22.62,-3.20,-28,1
1612787651,2021-02-08 13:34,17.59,972.13,997.91,214,22.61,-3.20,-29,1
1612787711,2021-02-08 13:35,17.60,972.23,998.01,214,22.61,-3.20,-27,1
1612787772,2021-02-08 13:36,17.60,972.25,998.04,214,22.61,-3.20,-25,1
1612787832,2021-02-08 13:37,17.60,972.27,998.05,214,22.61,-3.20,-25,1
1612787892,2021-02-08 13:38,17.62,972.23,998.01,214,22.61,-3.19,-26,1
1612787953,2021-02-08 13:39,17.84,972.26,998.05,214,22.61,-3.02,-27,1
1612788013,2021-02-08 13:40,17.61,972.16,997.94,214,22.61,-3.19,-24,1
1612788073,2021-02-08 13:41,17.61,972.14,997.93,214,22.60,-3.20,-27,1
1612788134,2021-02-08 13:42,17.62,972.16,997.94,214,22.61,-3.19,-28,1
1612788194,2021-02-08 13:43,17.62,972.16,997.94,214,22.60,-3.19,-26,1
1612788254,2021-02-08 13:44,17.62,972.19,997.98,214,22.61,-3.19,-25,1
1612788315,2021-02-08 13:45,17.64,972.21,997.99,214,22.60,-3.18,-23,1
1612788375,2021-02-08 13:46,17.63,972.17,997.96,214,22.60,-3.19,-28,1
1612788435,2021-02-08 13:47,17.62,972.22,998.00,214,22.60,-3.19,-30,1
1612788496,2021-02-08 13:48,17.62,972.22,998.01,214,22.60,-3.19,-28,1
1612788556,2021-02-08 13:49,17.61,972.21,997.99,214,22.60,-3.20,-25,1
1612788616,2021-02-08 13:50,17.54,972.30,998.09,214,22.60,-3.25,-28,1
1612788677,2021-02-08 13:51,17.63,972.25,998.04,214,22.61,-3.18,-28,1
1612788737,2021-02-08 13:52,17.61,972.26,998.04,214,22.60,-3.20,-29,1
1612788797,2021-02-08 13:53,17.61,972.31,998.09,214,22.60,-3.20,-30,1
1612788858,2021-02-08 13:54,17.62,972.28,998.06,214,22.60,-3.19,-26,1
1612788918,2021-02-08 13:55,17.61,972.26,998.04,214,22.60,-3.20,-28,1
1612788978,2021-02-08 13:56,17.62,972.29,998.07,214,22.60,-3.19,-28,1
1612789039,2021-02-08 13:57,17.63,972.34,998.13,214,22.61,-3.18,-28,1
1612789099,2021-02-08 13:58,17.62,972.32,998.10,214,22.60,-3.19,-26,1
1612789159,2021-02-08 13:59,17.63,972.33,998.11,214,22.61,-3.18,-25,1
1612789219,2021-02-08 14:00,17.61,972.44,998.22,214,22.60,-3.20,-29,1
1612789280,2021-02-08 14:01,17.63,972.39,998.17,214,22.61,-3.18,-27,1
1612789340,2021-02-08 14:02,17.64,972.37,998.16,214,22.60,-3.18,-30,1
1612789400,2021-02-08 14:03,17.62,972.30,998.09,214,22.60,-3.19,-27,1
1612789461,2021-02-08 14:04,17.63,972.30,998.08,214,22.61,-3.18,-23,1
1612789521,2021-02-08 14:05,17.49,972.32,998.11,214,22.61,-3.29,-26,1
1612789581,2021-02-08 14:06,17.63,972.30,998.08,214,22.61,-3.18,-30,1
1612789642,2021-02-08 14:07,17.71,972.32,998.11,214,22.61,-3.12,-24,1
1612789702,2021-02-08 14:08,17.63,972.32,998.11,214,22.61,-3.18,-26,1
1612789762,2021-02-08 14:09,17.61,972.32,998.10,214,22.61,-3.19,-27,1
1612789823,2021-02-08 14:10,17.63,972.34,998.13,214,22.61,-3.18,-30,1
1612789883,2021-02-08 14:11,17.67,972.33,998.12,214,22.61,-3.14,-24,1
1612789944,2021-02-08 14:12,17.62,972.36,998.15,214,22.61,-3.19,-29,1
1612790004,2021-02-08 14:13,17.64,972.38,998.16,214,22.61,-3.17,-28,1
1612790064,2021-02-08 14:14,17.74,972.38,998.16,214,22.60,-3.10,-25,1
1612790125,2021-02-08 14:15,17.63,972.42,998.20,214,22.60,-3.19,-28,1
1612790185,2021-02-08 14:16,17.63,972.44,998.23,214,22.60,-3.19,-28,1
1612790245,2021-02-08 14:17,17.60,972.45,998.24,214,22.60,-3.21,-30,1
1612790306,2021-02-08 14:18,17.62,972.48,998.26,214,22.60,-3.19,-27,1
1612790369,2021-02-08 14:19,17.63,972.49,998.27,214,22.60,-3.19,-29,1
1612790429,2021-02-08 14:20,17.64,972.49,998.27,214,22.60,-3.18,-27,1
1612790490,2021-02-08 14:21,17.62,972.46,998.24,214,22.60,-3.19,-25,1
1612790550,2021-02-08 14:22,17.62,972.44,998.22,214,22.60,-3.19,-24,1
1612790610,2021-02-08 14:23,17.62,972.42,998.20,214,22.60,-3.19,-29,1
1612790670,2021-02-08 14:24,17.64,972.44,998.22,214,22.60,-3.18,-30,1
1612790731,2021-02-08 14:25,17.62,972.45,998.24,214,22.60,-3.19,-30,1
1612790791,2021-02-08 14:26,17.56,972.46,998.24,214,22.60,-3.24,-26,1
1612790852,2021-02-08 14:27,17.63,972.53,998.31,214,22.60,-3.19,-27,1
1612790912,2021-02-08 14:28,17.63,972.55,998.34,214,22.60,-3.19,-27,1
1612790972,2021-02-08 14:29,17.63,972.52,998.31,214,22.60,-3.19,-28,1
1612791033,2021-02-08 14:30,17.62,972.51,998.29,214,22.60,-3.19,-29,1
1612791093,2021-02-08 14:31,17.64,972.51,998.29,214,22.60,-3.18,-26,1
1612791153,2021-02-08 14:32,17.63,972.48,998.26,214,22.60,-3.19,-25,1
1612791213,2021-02-08 14:33,17.64,972.47,998.26,214,22.60,-3.18,-28,1
1612791274,2021-02-08 14:34,17.63,972.45,998.23,214,22.60,-3.19,-28,1
1612791334,2021-02-08 14:35,17.63,972.44,998.22,214,22.60,-3.19,-29,1
1612791394,2021-02-08 14:36,17.63,972.46,998.25,214,22.60,-3.19,-24,1
1612791455,2021-02-08 14:37,17.63,972.45,998.24,214,22.61,-3.18,-28,1
1612791515,2021-02-08 14:38,17.63,972.45,998.24,214,22.60,-3.19,-27,1
1612791575,2021-02-08 14:39,17.63,972.45,998.23,214,22.60,-3.19,-29,1
1612791636,2021-02-08 14:40,17.63,972.43,998.21,214,22.60,-3.19,-29,1
1612791696,2021-02-08 14:41,17.64,972.48,998.27,214,22.60,-3.18,-27,1
1612791756,2021-02-08 14:42,17.64,972.46,998.24,214,22.60,-3.18,-26,1
1612791817,2021-02-08 14:43,17.95,972.45,998.24,214,22.59,-2.95,-27,1
1612791877,2021-02-08 14:44,17.62,972.44,998.22,214,22.60,-3.19,-30,1
1612791937,2021-02-08 14:45,17.63,972.38,998.16,214,22.59,-3.19,-25,1
1612791997,2021-02-08 14:46,17.63,972.39,998.17,214,22.59,-3.19,-28,1
1612792058,2021-02-08 14:47,17.63,972.35,998.14,214,22.59,-3.19,-27,1
1612792118,2021-02-08 14:48,17.63,972.36,998.14,214,22.59,-3.19,-25,1
1612792178,2021-02-08 14:49,17.64,972.36,998.14,214,22.59,-3.19,-28,1
1612792239,2021-02-08 14:50,17.63,972.38,998.16,214,22.60,-3.19,-29,1
1612792299,2021-02-08 14:51,17.62,972.41,998.19,214,22.60,-3.19,-27,1
1612792359,2021-02-08 14:52,17.48,972.42,998.20,214,22.60,-3.30,-28,1
1612792420,2021-02-08 14:53,17.63,972.42,998.20,214,22.60,-3.19,-29,1
1612792480,2021-02-08 14:54,17.63,972.45,998.23,214,22.60,-3.19,-28,1
1612792540,2021-02-08 14:55,17.63,972.39,998.18,214,22.59,-3.19,-27,1
1612792600,2021-02-08 14:56,17.62,972.40,998.19,214,22.59,-3.20,-28,1
1612792661,2021-02-08 14:57,17.64,972.36,998.14,214,22.59,-3.19,-26,1
1612792721,2021-02-08 14:58,17.80,972.39,998.17,214,22.59,-3.06,-25,1
1612792782,2021-02-08 14:59,17.63,972.37,998.15,214,22.59,-3.19,-28,1
1612792842,2021-02-08 15:00,17.81,972.36,998.14,214,22.59,-3.05,-27,1
1612792902,2021-02-08 15:01,17.65,972.41,998.20,214,22.59,-3.18,-31,1
1612792963,2021-02-08 15:02,17.63,972.42,998.21,214,22.59,-3.19,-26,1
1612793023,2021-02-08 15:03,17.62,972.43,998.21,214,22.59,-3.20,-26,1
1612793083,2021-02-08 15:04,17.63,972.43,998.22,214,22.59,-3.19,-30,1
1612793144,2021-02-08 15:05,17.55,972.39,998.17,214,22.59,-3.25,-28,1
1612793204,2021-02-08 15:06,17.64,972.37,998.15,214,22.59,-3.19,-29,1
1612793264,2021-02-08 15:07,17.63,972.36,998.14,214,22.59,-3.19,-30,1
1612793324,2021-02-08 15:08,17.62,972.39,998.17,214,22.58,-3.21,-31,1
1612793385,2021-02-08 15:09,17.63,972.40,998.18,214,22.59,-3.19,-28,1
1612793445,2021-02-08 15:10,17.60,972.38,998.17,214,22.59,-3.22,-28,1
1612793505,2021-02-08 15:11,17.65,972.35,998.13,214,22.58,-3.19,-30,1
1612793566,2021-02-08 15:12,17.63,972.34,998.12,214,22.59,-3.19,-25,1
1612793626,2021-02-08 15:13,17.63,972.32,998.10,214,22.59,-3.19,-27,1
1612793686,2021-02-08 15:14,17.64,972.28,998.07,214,22.59,-3.19,-25,1
1612793746,2021-02-08 15:15,17.67,972.28,998.06,214,22.59,-3.16,-29,1
1612793807,2021-02-08 15:16,17.61,972.32,998.10,214,22.59,-3.21,-26,1
1612793867,2021-02-08 15:17,17.54,972.32,998.10,214,22.59,-3.26,-26,1
1612793927,2021-02-08 15:18,17.61,972.37,998.16,214,22.59,-3.21,-27,1
1612793988,2021-02-08 15:19,17.63,972.37,998.16,214,22.59,-3.19,-31,1
1612794048,2021-02-08 15:20,17.64,972.35,998.14,214,22.59,-3.19,-26,1
1612794108,2021-02-08 15:21,17.64,972.32,998.10,214,22.59,-3.19,-26,1
1612794169,2021-02-08 15:22,17.50,972.32,998.10,214,22.60,-3.29,-29,1
1612794229,2021-02-08 15:23,17.65,972.31,998.09,214,22.60,-3.17,-25,1
1612794289,2021-02-08 15:24,17.62,972.30,998.08,214,22.59,-3.20,-24,1
1612794349,2021-02-08 15:25,17.63,972.31,998.09,214,22.60,-3.19,-27,1
1612794410,2021-02-08 15:26,17.62,972.33,998.12,214,22.59,-3.20,-27,1
1612794470,2021-02-08 15:27,17.64,972.32,998.11,214,22.59,-3.19,-26,1
1612794530,2021-02-08 15:28,17.63,972.36,998.14,214,22.57,-3.21,-24,1
1612794591,2021-02-08 15:29,17.56,972.39,998.17,214,22.60,-3.24,-24,1
1612794651,2021-02-08 15:30,17.77,972.40,998.18,214,22.60,-3.08,-28,1
1612794711,2021-02-08 15:31,17.64,972.42,998.21,214,22.60,-3.18,-25,1
1612794771,2021-02-08 15:32,17.64,972.41,998.19,214,22.60,-3.18,-26,1
1612794832,2021-02-08 15:33,17.65,972.44,998.23,214,22.60,-3.17,-30,1
1612794892,2021-02-08 15:34,17.63,972.45,998.23,214,22.60,-3.19,-29,1
1612794952,2021-02-08 15:35,17.64,972.46,998.24,214,22.60,-3.18,-23,1
1612795013,2021-02-08 15:36,17.64,972.50,998.28,214,22.60,-3.18,-25,1
1612795073,2021-02-08 15:37,17.63,972.49,998.27,214,22.61,-3.18,-27,1
1612795133,2021-02-08 15:38,17.64,972.47,998.25,214,22.60,-3.18,-26,1
1612795193,2021-02-08 15:39,17.65,972.44,998.23,214,22.60,-3.17,-24,1
1612795254,2021-02-08 15:40,17.64,972.45,998.23,214,22.60,-3.18,-28,1
1612795314,2021-02-08 15:41,17.64,972.47,998.26,214,22.60,-3.18,-34,1
1612795374,2021-02-08 15:42,17.64,972.49,998.27,214,22.60,-3.18,-29,1
1612795435,2021-02-08 15:43,17.54,972.54,998.32,214,22.60,-3.25,-30,1
1612795495,2021-02-08 15:44,17.65,972.55,998.33,214,22.60,-3.17,-27,1
1612795555,2021-02-08 15:45,17.74,972.57,998.35,214,22.60,-3.10,-27,1
1612795616,2021-02-08 15:46,17.65,972.60,998.38,214,22.60,-3.17,-26,1
1612795676,2021-02-08 15:47,17.64,972.63,998.41,214,22.60,-3.18,-26,1
1612795736,2021-02-08 15:48,17.65,972.59,998.37,214,22.59,-3.18,-30,1
1612795796,2021-02-08 15:49,17.65,972.55,998.33,214,22.60,-3.17,-26,1
1612795856,2021-02-08 15:50,17.66,972.53,998.31,214,22.60,-3.16,-26,1
1612795916,2021-02-08 15:51,17.42,972.44,998.22,214,22.60,-3.34,-25,1
1612795976,2021-02-08 15:52,17.66,972.42,998.21,214,22.56,-3.19,-23,1
1612796037,2021-02-08 15:53,17.66,972.41,998.19,214,22.55,-3.20,-23,1
1612796097,2021-02-08 15:54,17.66,972.45,998.24,214,22.58,-3.18,-21,1
1612796157,2021-02-08 15:55,17.65,972.52,998.31,214,22.59,-3.18,-25,1
1612796217,2021-02-08 15:56,17.65,972.56,998.34,214,22.58,-3.19,-22,1
1612796277,2021-02-08 15:57,17.66,972.58,998.36,214,22.59,-3.17,-24,1
1612796337,2021-02-08 15:58,17.74,972.57,998.36,214,22.55,-3.14,-23,1
1612796397,2021-02-08 15:59,17.66,972.59,998.37,214,22.59,-3.17,-24,1
1612796457,2021-02-08 16:00,17.67,972.59,998.38,214,22.59,-3.16,-24,1
1612796517,2021-02-08 16:01,17.65,972.62,998.40,214,22.58,-3.19,-22,1
1612796578,2021-02-08 16:02,17.64,972.52,998.31,214,22.59,-3.19,-24,1
1612796638,2021-02-08 16:03,17.65,972.54,998.32,214,22.60,-3.17,-22,1
1612796698,2021-02-08 16:04,17.67,972.59,998.38,214,22.60,-3.15,-24,1
1612796758,2021-02-08 16:05,17.67,972.59,998.37,214,22.60,-3.15,-28,1
1612796818,2021-02-08 16:06,17.67,972.55,998.33,214,22.60,-3.15,-26,1
1612796878,2021-02-08 16:07,17.66,972.56,998.34,214,22.59,-3.17,-27,1
1612796938,2021-02-08 16:08,17.66,972.59,998.37,214,22.59,-3.17,-28,1
1612796998,2021-02-08 16:09,17.67,972.57,998.36,214,22.60,-3.15,-28,1
1612797059,2021-02-08 16:10,17.67,972.63,998.41,214,22.60,-3.15,-24,1
1612797119,2021-02-08 16:11,17.66,972.64,998.42,214,22.59,-3.17,-28,1
1612797179,2021-02-08 16:12,17.66,972.64,998.42,214,22.60,-3.16,-26,1
1612797239,2021-02-08 16:13,17.66,972.65,998.43,214,22.60,-3.16,-27,1
1612797299,2021-02-08 16:14,17.77,972.69,998.47,214,22.60,-3.08,-27,1
1612797359,2021-02-08 16:15,17.66,972.67,998.45,214,22.59,-3.17,-28,1
1612797419,2021-02-08 16:16,17.67,972.71,998.49,214,22.60,-3.15,-29,1
1612797479,2021-02-08 16:17,17.68,972.71,998.49,214,22.59,-3.15,-29,1
1612797540,2021-02-08 16:19,17.66,972.69,998.48,214,22.59,-3.17,-26,1
1612797600,2021-02-08 16:20,17.67,972.69,998.47,214,22.56,-3.19,-25,1
1612797660,2021-02-08 16:21,17.66,972.69,998.47,214,22.59,-3.17,-26,1
1612797720,2021-02-08 16:22,17.68,972.68,998.46,214,22.59,-3.15,-22,1
1612797780,2021-02-08 16:23,17.67,972.66,998.44,214,22.59,-3.16,-28,1
1612797840,2021-02-08 16:24,17.66,972.70,998.49,214,22.59,-3.17,-28,1
1612797901,2021-02-08 16:25,17.67,972.70,998.48,214,22.59,-3.16,-25,1
1612797961,2021-02-08 16:26,17.66,972.74,998.52,214,22.60,-3.16,-25,1
1612798021,2021-02-08 16:27,17.68,972.72,998.50,214,22.59,-3.15,-24,1
1612798081,2021-02-08 16:28,17.81,972.74,998.53,214,22.60,-3.04,-29,1
1612798141,2021-02-08 16:29,17.68,972.75,998.54,214,22.60,-3.14,-29,1
1612798202,2021-02-08 16:30,17.83,972.73,998.51,214,22.59,-3.04,-28,1
1612798263,2021-02-08 16:31,17.67,972.76,998.54,214,22.60,-3.15,-27,1
1612798323,2021-02-08 16:32,17.66,972.78,998.56,214,22.59,-3.17,-27,1
1612798383,2021-02-08 16:33,17.68,972.77,998.56,214,22.60,-3.14,-27,1
1612798443,2021-02-08 16:34,17.66,972.79,998.57,214,22.59,-3.17,-26,1
1612798503,2021-02-08 16:35,17.67,972.81,998.59,214,22.59,-3.16,-28,1
1612798564,2021-02-08 16:36,17.69,972.82,998.60,214,22.59,-3.14,-29,1
1612798624,2021-02-08 16:37,17.67,972.80,998.59,214,22.59,-3.16,-27,1
1612798684,2021-02-08 16:38,17.66,972.84,998.62,214,22.59,-3.17,-28,1
1612798744,2021-02-08 16:39,17.68,972.85,998.64,214,22.59,-3.15,-25,1
1612798804,2021-02-08 16:40,17.62,972.88,998.66,214,22.59,-3.20,-25,1
1612798864,2021-02-08 16:41,17.67,972.88,998.66,214,22.59,-3.16,-26,1
1612798924,2021-02-08 16:42,17.68,972.87,998.65,214,22.59,-3.15,-26,1
1612798985,2021-02-08 16:43,17.69,972.86,998.64,214,22.59,-3.14,-24,1
1612799045,2021-02-08 16:44,17.68,972.89,998.67,214,22.59,-3.15,-26,1
1612799105,2021-02-08 16:45,17.69,972.91,998.69,214,22.58,-3.15,-25,1
1612799166,2021-02-08 16:46,17.69,972.93,998.71,214,22.59,-3.14,-29,1
1612799226,2021-02-08 16:47,17.68,972.93,998.72,214,22.59,-3.15,-28,1
1612799286,2021-02-08 16:48,17.57,972.94,998.73,214,22.58,-3.24,-26,1
1612799346,2021-02-08 16:49,17.68,973.00,998.78,214,22.59,-3.15,-27,1
1612799407,2021-02-08 16:50,17.95,973.04,998.82,214,22.59,-2.95,-24,1
1612799467,2021-02-08 16:51,17.70,973.06,998.84,214,22.58,-3.14,-28,1
1612799527,2021-02-08 16:52,17.69,973.10,998.88,214,22.58,-3.15,-26,1
1612799587,2021-02-08 16:53,17.69,973.13,998.92,214,22.58,-3.15,-26,1
1612799648,2021-02-08 16:54,17.69,973.17,998.96,214,22.58,-3.15,-31,1
1612799708,2021-02-08 16:55,17.68,973.20,998.98,214,22.58,-3.16,-31,1
1612799768,2021-02-08 16:56,17.59,973.23,999.01,214,22.58,-3.23,-29,1
1612799828,2021-02-08 16:57,17.71,973.24,999.02,214,22.58,-3.14,-29,1
1612799889,2021-02-08 16:58,17.70,973.27,999.05,214,22.57,-3.15,-28,1
1612799949,2021-02-08 16:59,17.70,973.33,999.12,214,22.58,-3.14,-27,1
1612800009,2021-02-08 17:00,17.68,973.34,999.13,214,22.58,-3.16,-29,1
1612800070,2021-02-08 17:01,17.50,973.38,999.16,214,22.58,-3.30,-27,1
1612800130,2021-02-08 17:02,17.73,973.41,999.19,214,22.58,-3.13,-30,1
1612800190,2021-02-08 17:03,17.69,973.41,999.20,214,22.58,-3.15,-26,1
1612800251,2021-02-08 17:04,17.70,973.39,999.18,214,22.56,-3.16,-25,1
1612800311,2021-02-08 17:05,17.70,973.43,999.21,214,22.58,-3.14,-23,1
1612800371,2021-02-08 17:06,17.70,973.42,999.21,214,22.58,-3.14,-30,1
1612800431,2021-02-08 17:07,17.71,973.46,999.24,214,22.58,-3.14,-28,1
1612800492,2021-02-08 17:08,17.70,973.44,999.22,214,22.58,-3.14,-23,1
1612800552,2021-02-08 17:09,17.70,973.49,999.28,214,22.58,-3.14,-26,1
1612800612,2021-02-08 17:10,17.70,973.50,999.28,214,22.58,-3.14,-30,1
1612800673,2021-02-08 17:11,17.71,973.47,999.25,214,22.58,-3.14,-29,1
1612800733,2021-02-08 17:12,17.70,973.49,999.27,214,22.58,-3.14,-28,1
1612800793,2021-02-08 17:13,17.71,973.47,999.25,214,22.57,-3.14,-28,1
1612800853,2021-02-08 17:14,17.71,973.45,999.24,214,22.59,-3.13,-28,1
1612800914,2021-02-08 17:15,17.70,973.44,999.22,214,22.58,-3.14,-26,1
1612800974,2021-02-08 17:16,17.78,973.45,999.24,214,22.58,-3.09,-29,1
1612801034,2021-02-08 17:17,17.76,973.45,999.23,214,22.57,-3.11,-27,1
1612801095,2021-02-08 17:18,17.71,973.45,999.24,214,22.58,-3.14,-28,1
1612801155,2021-02-08 17:19,17.87,973.46,999.25,214,22.58,-3.02,-29,1
1612801215,2021-02-08 17:20,17.73,973.49,999.27,214,22.59,-3.12,-26,1
1612801276,2021-02-08 17:21,17.71,973.49,999.28,214,22.58,-3.14,-30,1
1612801336,2021-02-08 17:22,17.64,973.51,999.29,214,22.58,-3.19,-25,1
1612801396,2021-02-08 17:23,17.70,973.53,999.31,214,22.58,-3.14,-28,1
1612801456,2021-02-08 17:24,17.71,973.51,999.29,214,22.58,-3.14,-25,1
1612801517,2021-02-08 17:25,17.73,973.54,999.32,214,22.58,-3.13,-24,1
1612801577,2021-02-08 17:26,17.64,973.51,999.29,214,22.58,-3.19,-29,1
1612801637,2021-02-08 17:27,17.73,973.52,999.31,214,22.59,-3.12,-30,1
1612801698,2021-02-08 17:28,17.73,973.52,999.30,214,22.59,-3.12,-27,1
1612801758,2021-02-08 17:29,17.73,973.52,999.30,214,22.58,-3.13,-26,1
1612801818,2021-02-08 17:30,17.73,973.50,999.28,214,22.59,-3.12,-26,1
1612801879,2021-02-08 17:31,17.71,973.53,999.31,214,22.58,-3.14,-27,1
1612801939,2021-02-08 17:32,17.74,973.53,999.31,214,22.58,-3.12,-25,1
1612801999,2021-02-08 17:33,17.73,973.55,999.34,214,22.58,-3.13,-29,1
1612802059,2021-02-08 17:34,17.61,973.55,999.34,214,22.59,-3.21,-30,1
1612802120,2021-02-08 17:35,17.75,973.53,999.32,214,22.58,-3.11,-27,1
1612802180,2021-02-08 17:36,17.74,973.57,999.35,214,22.58,-3.12,-24,1
1612802240,2021-02-08 17:37,17.70,973.57,999.35,214,22.58,-3.14,-27,1
1612802301,2021-02-08 17:38,17.74,973.59,999.38,214,22.59,-3.11,-28,1
1612802361,2021-02-08 17:39,17.62,973.58,999.36,214,22.59,-3.20,-25,1
1612802421,2021-02-08 17:40,17.74,973.58,999.36,214,22.58,-3.12,-26,1
1612802481,2021-02-08 17:41,17.73,973.58,999.36,214,22.58,-3.13,-26,1
1612802542,2021-02-08 17:42,17.76,973.58,999.36,214,22.58,-3.10,-25,1
1612802602,2021-02-08 17:43,17.74,973.60,999.38,214,22.58,-3.12,-26,1
1612802662,2021-02-08 17:44,17.73,973.60,999.38,214,22.58,-3.13,-24,1
1612802723,2021-02-08 17:45,17.74,973.60,999.38,214,22.58,-3.12,-26,1
1612802783,2021-02-08 17:46,17.74,973.60,999.38,214,22.58,-3.12,-24,1
1612802843,2021-02-08 17:47,17.79,973.63,999.41,214,22.58,-3.08,-24,1
1612802904,2021-02-08 17:48,17.74,973.65,999.43,214,22.58,-3.12,-25,1
1612802964,2021-02-08 17:49,17.75,973.63,999.41,214,22.58,-3.11,-27,1
1612803024,2021-02-08 17:50,17.74,973.58,999.36,214,22.58,-3.12,-26,1
1612803084,2021-02-08 17:51,17.75,973.55,999.33,214,22.57,-3.12,-26,1
1612803145,2021-02-08 17:52,17.75,973.57,999.35,214,22.58,-3.11,-25,1
1612803205,2021-02-08 17:53,17.74,973.58,999.37,214,22.58,-3.12,-23,1
1612803265,2021-02-08 17:54,17.76,973.58,999.36,214,22.58,-3.10,-27,1
1612803326,2021-02-08 17:55,17.74,973.59,999.38,214,22.58,-3.12,-26,1
1612803386,2021-02-08 17:56,17.75,973.59,999.37,214,22.58,-3.11,-28,1
1612803446,2021-02-08 17:57,17.75,973.62,999.40,214,22.57,-3.12,-26,1
1612803507,2021-02-08 17:58,17.75,973.61,999.39,214,22.58,-3.11,-28,1
1612803567,2021-02-08 17:59,17.75,973.63,999.41,214,22.58,-3.11,-25,1
1612803627,2021-02-08 18:00,17.76,973.64,999.42,214,22.58,-3.10,-25,1
1612803687,2021-02-08 18:01,17.76,973.64,999.42,214,22.58,-3.10,-27,1
1612803748,2021-02-08 18:02,17.74,973.62,999.40,214,22.58,-3.12,-30,1
1612803808,2021-02-08 18:03,17.73,973.59,999.37,214,22.59,-3.12,-29,1
1612803868,2021-02-08 18:04,17.76,973.58,999.37,214,22.58,-3.10,-27,1
1612803929,2021-02-08 18:05,17.75,973.60,999.38,214,22.59,-3.10,-26,1
1612803989,2021-02-08 18:06,17.76,973.61,999.39,214,22.58,-3.10,-22,1
1612804049,2021-02-08 18:07,17.75,973.63,999.42,214,22.58,-3.11,-27,1
1612804109,2021-02-08 18:08,17.77,973.63,999.41,214,22.58,-3.09,-27,1
1612804170,2021-02-08 18:09,17.77,973.66,999.45,214,22.58,-3.09,-31,1
1612804230,2021-02-08 18:10,17.76,973.67,999.45,214,22.59,-3.09,-25,1
1612804290,2021-02-08 18:11,17.76,973.66,999.44,214,22.58,-3.10,-26,1
1612804351,2021-02-08 18:12,17.86,973.66,999.44,214,22.57,-3.04,-26,1
1612804411,2021-02-08 18:13,17.78,973.65,999.44,214,22.58,-3.09,-27,1
1612804471,2021-02-08 18:14,17.77,973.65,999.44,214,22.59,-3.09,-26,1
1612804532,2021-02-08 18:15,17.78,973.58,999.36,214,22.59,-3.08,-26,1
1612804592,2021-02-08 18:16,17.78,973.58,999.36,214,22.58,-3.09,-27,1
1612804652,2021-02-08 18:17,17.77,973.58,999.36,214,22.59,-3.09,-28,1
1612804713,2021-02-08 18:18,17.78,973.60,999.39,214,22.59,-3.08,-25,1
1612804773,2021-02-08 18:19,17.78,973.61,999.39,214,22.59,-3.08,-28,1
1612804833,2021-02-08 18:20,17.78,973.62,999.41,214,22.59,-3.08,-24,1
1612804893,2021-02-08 18:21,17.79,973.63,999.41,214,22.59,-3.07,-28,1
1612804954,2021-02-08 18:22,17.79,973.64,999.42,214,22.59,-3.07,-30,1
1612805014,2021-02-08 18:23,17.79,973.65,999.43,214,22.57,-3.09,-26,1
1612805074,2021-02-08 18:24,17.80,973.66,999.44,214,22.59,-3.06,-25,1
1612805135,2021-02-08 18:25,17.79,973.64,999.42,214,22.58,-3.08,-24,1
1612805195,2021-02-08 18:26,17.78,973.63,999.41,214,22.59,-3.08,-24,1
1612805255,2021-02-08 18:27,17.71,973.63,999.41,214,22.58,-3.14,-31,1
1612805316,2021-02-08 18:28,17.79,973.64,999.42,214,22.58,-3.08,-26,1
1612805376,2021-02-08 18:29,17.80,973.64,999.42,214,22.59,-3.06,-28,1
1612805436,2021-02-08 18:30,17.80,973.64,999.42,214,22.58,-3.07,-25,1
1612805497,2021-02-08 18:31,17.78,973.62,999.40,214,22.59,-3.08,-25,1
1612805557,2021-02-08 18:32,17.79,973.60,999.38,214,22.59,-3.07,-28,1
1612805617,2021-02-08 18:33,17.59,973.62,999.40,214,22.58,-3.23,-25,1
1612805677,2021-02-08 18:34,17.78,973.63,999.41,214,22.59,-3.08,-25,1
1612805738,2021-02-08 18:35,17.81,973.65,999.44,214,22.59,-3.05,-27,1
1612805798,2021-02-08 18:36,17.79,973.63,999.42,214,22.59,-3.07,-26,1
1612805858,2021-02-08 18:37,17.80,973.63,999.41,214,22.59,-3.06,-29,1
1612805918,2021-02-08 18:38,17.80,973.64,999.42,214,22.58,-3.07,-29,1
1612805979,2021-02-08 18:39,17.81,973.67,999.45,214,22.58,-3.06,-26,1
1612806039,2021-02-08 18:40,17.80,973.72,999.51,214,22.59,-3.06,-28,1
1612806099,2021-02-08 18:41,17.80,973.73,999.51,214,22.58,-3.07,-29,1
1612806160,2021-02-08 18:42,17.81,973.72,999.50,214,22.58,-3.06,-27,1
1612806220,2021-02-08 18:43,17.81,973.68,999.47,214,22.59,-3.05,-25,1
1612806280,2021-02-08 18:44,17.81,973.66,999.44,214,22.59,-3.05,-30,1
1612806340,2021-02-08 18:45,17.82,973.67,999.45,214,22.59,-3.05,-25,1
1612806401,2021-02-08 18:46,17.91,973.62,999.40,214,22.58,-2.99,-29,1
1612806461,2021-02-08 18:47,17.82,973.64,999.42,214,22.58,-3.05,-26,1
1612806521,2021-02-08 18:48,17.80,973.64,999.42,214,22.59,-3.06,-25,1
1612806582,2021-02-08 18:49,17.81,973.65,999.44,214,22.58,-3.06,-28,1
1612806642,2021-02-08 18:50,17.83,973.64,999.43,214,22.59,-3.04,-26,1
1612806702,2021-02-08 18:51,17.82,973.65,999.44,214,22.59,-3.05,-28,1
1612806763,2021-02-08 18:52,17.83,973.68,999.46,214,22.59,-3.04,-29,1
1612806823,2021-02-08 18:53,17.82,973.65,999.44,214,22.58,-3.05,-28,1
1612806883,2021-02-08 18:54,17.83,973.69,999.48,214,22.59,-3.04,-28,1
1612806944,2021-02-08 18:55,17.83,973.72,999.50,214,22.59,-3.04,-29,1
1612807004,2021-02-08 18:56,17.85,973.73,999.51,214,22.58,-3.04,-27,1
1612807064,2021-02-08 18:57,17.84,973.75,999.53,214,22.59,-3.04,-28,1
1612807124,2021-02-08 18:58,17.84,973.78,999.56,214,22.58,-3.04,-27,1
1612807185,2021-02-08 18:59,17.83,973.77,999.56,214,22.59,-3.04,-25,1
1612807245,2021-02-08 19:00,17.85,973.79,999.57,214,22.59,-3.03,-29,1
1612807305,2021-02-08 19:01,17.84,973.75,999.53,214,22.59,-3.04,-28,1
1612807366,2021-02-08 19:02,17.85,973.73,999.52,214,22.59,-3.03,-26,1
1612807426,2021-02-08 19:03,17.83,973.71,999.50,214,22.59,-3.04,-27,1
1612807486,2021-02-08 19:04,17.84,973.69,999.48,214,22.59,-3.04,-26,1
1612807546,2021-02-08 19:05,17.87,973.70,999.48,214,22.59,-3.01,-27,1
1612807607,2021-02-08 19:06,17.84,973.70,999.48,214,22.59,-3.04,-28,1
1612807667,2021-02-08 19:07,17.85,973.71,999.49,214,22.59,-3.03,-29,1
1612807727,2021-02-08 19:08,17.86,973.73,999.51,214,22.59,-3.02,-29,1
1612807788,2021-02-08 19:09,17.81,973.77,999.55,214,22.59,-3.05,-27,1
1612807848,2021-02-08 19:10,17.85,973.81,999.59,214,22.59,-3.03,-30,1
1612807908,2021-02-08 19:11,17.85,973.75,999.54,214,22.59,-3.03,-26,1
1612807968,2021-02-08 19:12,17.86,973.75,999.53,214,22.59,-3.02,-25,1
1612808029,2021-02-08 19:13,17.81,973.75,999.53,214,22.59,-3.05,-26,1
1612808089,2021-02-08 19:14,17.85,973.76,999.54,214,22.59,-3.03,-27,1
1612808149,2021-02-08 19:15,17.91,973.75,999.53,214,22.58,-2.99,-28,1
1612808210,2021-02-08 19:16,17.85,973.77,999.56,214,22.59,-3.03,-27,1
1612808270,2021-02-08 19:17,17.86,973.79,999.57,214,22.59,-3.02,-28,1
1612808330,2021-02-08 19:18,17.92,973.77,999.55,214,22.59,-2.97,-23,1
1612808390,2021-02-08 19:19,17.85,973.77,999.56,214,22.59,-3.03,-26,1
1612808451,2021-02-08 19:20,17.86,973.74,999.52,214,22.57,-3.04,-27,1
1612808511,2021-02-08 19:21,17.74,973.72,999.50,214,22.59,-3.11,-27,1
1612808571,2021-02-08 19:22,17.86,973.76,999.54,214,22.59,-3.02,-27,1
1612808632,2021-02-08 19:23,17.87,973.76,999.55,214,22.59,-3.01,-27,1
1612808692,2021-02-08 19:24,17.87,973.78,999.56,214,22.59,-3.01,-26,1
1612808752,2021-02-08 19:25,17.86,973.81,999.59,214,22.58,-3.03,-27,1
1612808812,2021-02-08 19:26,17.74,973.85,999.64,214,22.59,-3.11,-25,1
1612808873,2021-02-08 19:27,17.86,973.89,999.67,214,22.59,-3.02,-29,1
1612808933,2021-02-08 19:28,17.88,973.86,999.64,214,22.58,-3.01,-27,1
1612808993,2021-02-08 19:29,17.88,973.90,999.69,214,22.58,-3.01,-28,1
1612809054,2021-02-08 19:30,17.88,973.95,999.73,214,22.59,-3.00,-28,1
1612809114,2021-02-08 19:31,17.87,973.98,999.77,214,22.59,-3.01,-28,1
1612809174,2021-02-08 19:32,17.86,974.00,999.79,214,22.59,-3.02,-30,1
1612809234,2021-02-08 19:33,17.88,974.01,999.79,214,22.59,-3.00,-27,1
1612809295,2021-02-08 19:34,17.87,974.04,999.83,214,22.59,-3.01,-28,1
1612809355,2021-02-08 19:35,17.87,974.06,999.84,214,22.59,-3.01,-27,1
1612809415,2021-02-08 19:36,17.89,974.08,999.86,214,22.59,-3.00,-25,1
1612809476,2021-02-08 19:37,17.88,974.12,999.90,214,22.59,-3.00,-25,1
1612809536,2021-02-08 19:38,17.90,974.12,999.90,214,22.59,-2.99,-25,1
1612809596,2021-02-08 19:39,17.88,974.13,999.92,214,22.60,-3.00,-26,1
1612809656,2021-02-08 19:40,17.99,974.10,999.88,214,22.59,-2.92,-29,1
1612809716,2021-02-08 19:41,17.89,974.10,999.89,214,22.59,-3.00,-25,1
1612809776,2021-02-08 19:42,17.90,974.11,999.89,214,22.59,-2.99,-30,1
1612809837,2021-02-08 19:43,17.89,974.12,999.91,214,22.59,-3.00,-28,1
1612809897,2021-02-08 19:44,17.90,974.13,999.91,214,22.56,-3.01,-27,1
1612809957,2021-02-08 19:45,17.90,974.06,999.84,214,22.53,-3.04,-23,1
1612810017,2021-02-08 19:46,17.90,974.04,999.83,214,22.56,-3.01,-24,1
1612810077,2021-02-08 19:47,17.90,974.03,999.81,214,22.58,-3.00,-28,1
1612810137,2021-02-08 19:48,17.90,974.05,999.84,214,22.58,-3.00,-25,1
1612810197,2021-02-08 19:49,17.90,974.08,999.86,214,22.58,-2.99,-21,1
1612810257,2021-02-08 19:50,17.93,974.11,999.89,214,22.56,-2.99,-26,1
1612810317,2021-02-08 19:51,17.92,974.10,999.88,214,22.57,-2.99,-26,1
1612810378,2021-02-08 19:52,18.13,974.11,999.89,214,22.60,-2.81,-23,1
1612810501,2021-02-08 19:55,17.79,974.10,999.89,214,22.58,-3.08,-29,1
1612810561,2021-02-08 19:56,17.91,974.15,999.94,214,22.59,-2.98,-30,1
1612810622,2021-02-08 19:57,18.00,974.18,999.96,214,22.60,-2.91,-28,1
1612810682,2021-02-08 19:58,17.90,974.26,1000.04,214,22.59,-2.99,-23,1
1612810743,2021-02-08 19:59,17.92,974.21,999.99,214,22.60,-2.96,-27,1
1612810803,2021-02-08 20:00,17.92,974.20,999.98,214,22.59,-2.97,-26,1
1612810863,2021-02-08 20:01,17.91,974.27,1000.05,214,22.60,-2.97,-25,1
1612810923,2021-02-08 20:02,17.91,974.29,1000.08,214,22.60,-2.97,-29,1
1612810984,2021-02-08 20:03,17.93,974.32,1000.10,214,22.60,-2.95,-27,1
1612811044,2021-02-08 20:04,17.93,974.34,1000.12,214,22.60,-2.95,-27,1
1612811104,2021-02-08 20:05,17.92,974.32,1000.10,214,22.59,-2.97,-26,1
1612811164,2021-02-08 20:06,17.93,974.35,1000.13,214,22.59,-2.96,-27,1
1612811225,2021-02-08 20:07,17.91,974.36,1000.14,214,22.60,-2.97,-26,1
1612811285,2021-02-08 20:08,17.92,974.35,1000.13,214,22.55,-3.00,-25,1
1612811345,2021-02-08 20:09,17.90,974.33,1000.11,214,22.60,-2.98,-28,1
1612811405,2021-02-08 20:10,17.78,974.33,1000.11,214,22.60,-3.07,-28,1
1612811466,2021-02-08 20:11,17.93,974.34,1000.12,214,22.60,-2.95,-25,1
1612811526,2021-02-08 20:12,17.93,974.36,1000.14,214,22.60,-2.95,-27,1
1612811586,2021-02-08 20:13,17.93,974.42,1000.20,214,22.60,-2.95,-30,1
1612811646,2021-02-08 20:14,17.93,974.34,1000.12,214,22.60,-2.95,-31,1
1612811707,2021-02-08 20:15,17.93,974.35,1000.13,214,22.59,-2.96,-30,1
1612811767,2021-02-08 20:16,17.92,974.34,1000.12,214,22.59,-2.97,-30,1
1612811827,2021-02-08 20:17,17.71,974.33,1000.11,214,22.59,-3.14,-24,1
1612811888,2021-02-08 20:18,17.95,974.33,1000.11,214,22.60,-2.95,-27,1
1612811948,2021-02-08 20:19,17.93,974.34,1000.12,214,22.60,-2.95,-31,1
1612812008,2021-02-08 20:20,17.93,974.33,1000.12,214,22.59,-2.96,-27,1
1612812069,2021-02-08 20:21,17.93,974.32,1000.11,214,22.60,-2.95,-27,1
1612812129,2021-02-08 20:22,17.99,974.35,1000.13,214,22.60,-2.91,-29,1
1612812189,2021-02-08 20:23,17.95,974.35,1000.13,214,22.60,-2.95,-25,1
1612812249,2021-02-08 20:24,17.95,974.31,1000.09,214,22.60,-2.95,-26,1
1612812310,2021-02-08 20:25,17.93,974.27,1000.05,214,22.59,-2.96,-23,1
1612812370,2021-02-08 20:26,17.95,974.25,1000.03,214,22.60,-2.95,-26,1
1612812430,2021-02-08 20:27,17.95,974.27,1000.05,214,22.60,-2.95,-25,1
1612812491,2021-02-08 20:28,17.95,974.27,1000.05,214,22.60,-2.95,-25,1
1612812551,2021-02-08 20:29,17.95,974.28,1000.07,214,22.60,-2.95,-29,1
1612812611,2021-02-08 20:30,17.93,974.27,1000.06,214,22.60,-2.95,-28,1
1612812671,2021-02-08 20:31,17.95,974.30,1000.08,214,22.60,-2.95,-24,1
1612812732,2021-02-08 20:32,17.95,974.31,1000.10,214,22.60,-2.95,-29,1
1612812792,2021-02-08 20:33,17.96,974.32,1000.10,214,22.60,-2.94,-30,1
1612812852,2021-02-08 20:34,17.95,974.33,1000.11,214,22.61,-2.94,-31,1
1612812913,2021-02-08 20:35,17.97,974.35,1000.14,214,22.60,-2.93,-25,1
1612812973,2021-02-08 20:36,17.96,974.38,1000.16,214,22.60,-2.94,-29,1
1612813033,2021-02-08 20:37,17.97,974.36,1000.14,214,22.60,-2.93,-25,1
1612813093,2021-02-08 20:38,17.96,974.36,1000.14,214,22.60,-2.94,-25,1
1612813154,2021-02-08 20:39,18.05,974.38,1000.16,214,22.61,-2.86,-28,1
1612813214,2021-02-08 20:40,17.98,974.39,1000.18,214,22.60,-2.92,-27,1
1612813274,2021-02-08 20:41,17.98,974.33,1000.12,214,22.60,-2.92,-31,1
1612813335,2021-02-08 20:42,17.98,974.34,1000.12,214,22.60,-2.92,-26,1
1612813395,2021-02-08 20:43,17.98,974.38,1000.16,214,22.60,-2.92,-29,1
1612813455,2021-02-08 20:44,17.98,974.38,1000.17,214,22.60,-2.92,-25,1
1612813516,2021-02-08 20:45,17.99,974.36,1000.15,214,22.60,-2.91,-26,1
1612813576,2021-02-08 20:46,18.20,974.38,1000.16,214,22.60,-2.76,-27,1
1612813636,2021-02-08 20:47,17.98,974.41,1000.19,214,22.60,-2.92,-27,1
1612813696,2021-02-08 20:48,18.00,974.39,1000.17,214,22.60,-2.90,-27,1
1612813757,2021-02-08 20:49,18.00,974.41,1000.20,214,22.60,-2.91,-23,1
1612813817,2021-02-08 20:50,18.00,974.44,1000.23,214,22.61,-2.90,-27,1
1612813877,2021-02-08 20:51,17.99,974.44,1000.22,214,22.60,-2.91,-30,1
1612813938,2021-02-08 20:52,17.98,974.45,1000.23,214,22.61,-2.91,-26,1
1612813998,2021-02-08 20:53,17.84,974.43,1000.22,214,22.60,-3.03,-28,1
1612814058,2021-02-08 20:54,18.04,974.44,1000.22,214,22.61,-2.86,-25,1
1612814119,2021-02-08 20:55,18.00,974.41,1000.20,214,22.60,-2.91,-28,1
1612814179,2021-02-08 20:56,17.99,974.44,1000.23,214,22.61,-2.90,-26,1
1612814239,2021-02-08 20:57,18.06,974.48,1000.27,214,22.60,-2.86,-25,1
1612814299,2021-02-08 20:58,18.00,974.53,1000.32,214,22.61,-2.90,-27,1
1612814360,2021-02-08 20:59,18.01,974.54,1000.32,214,22.60,-2.90,-25,1
1612814420,2021-02-08 21:00,18.00,974.55,1000.33,214,22.61,-2.90,-29,1
1612814480,2021-02-08 21:01,18.01,974.57,1000.35,214,22.61,-2.89,-26,1
1612814541,2021-02-08 21:02,18.02,974.58,1000.36,214,22.60,-2.89,-28,1
1612814601,2021-02-08 21:03,18.01,974.59,1000.37,214,22.60,-2.90,-23,1
1612814661,2021-02-08 21:04,18.02,974.62,1000.40,214,22.61,-2.88,-25,1
1612814721,2021-02-08 21:05,18.00,974.65,1000.43,214,22.61,-2.90,-27,1
1612814782,2021-02-08 21:06,18.04,974.70,1000.49,214,22.60,-2.87,-30,1
1612814842,2021-02-08 21:07,18.04,974.74,1000.52,214,22.61,-2.86,-29,1
1612814902,2021-02-08 21:08,17.94,974.76,1000.54,214,22.61,-2.95,-28,1
1612814963,2021-02-08 21:09,18.02,974.78,1000.56,214,22.61,-2.88,-29,1
1612815023,2021-02-08 21:10,18.03,974.78,1000.56,214,22.61,-2.87,-28,1
1612815083,2021-02-08 21:11,18.04,974.77,1000.55,214,22.61,-2.86,-25,1
1612815144,2021-02-08 21:12,18.03,974.80,1000.58,214,22.61,-2.87,-29,1
1612815204,2021-02-08 21:13,18.03,974.80,1000.59,214,22.61,-2.87,-30,1
1612815264,2021-02-08 21:14,18.04,974.85,1000.63,214,22.61,-2.86,-27,1
1612815324,2021-02-08 21:15,18.01,974.88,1000.66,214,22.60,-2.90,-26,1
1612815385,2021-02-08 21:16,18.03,974.83,1000.61,214,22.60,-2.88,-27,1
1612815445,2021-02-08 21:17,18.03,974.81,1000.60,214,22.52,-2.95,-28,1
1612815505,2021-02-08 21:18,18.04,974.82,1000.60,214,22.61,-2.86,-29,1
1612815565,2021-02-08 21:19,18.00,974.83,1000.62,214,22.61,-2.90,-28,1
1612815626,2021-02-08 21:20,18.02,974.86,1000.64,214,22.61,-2.88,-27,1
1612815686,2021-02-08 21:21,18.04,974.81,1000.60,214,22.60,-2.87,-27,1
1612815746,2021-02-08 21:22,18.24,974.71,1000.50,214,22.60,-2.73,-26,1
1612815806,2021-02-08 21:23,18.06,974.79,1000.58,214,22.61,-2.86,-29,1
1612815867,2021-02-08 21:24,18.04,974.77,1000.56,214,22.61,-2.86,-27,1
1612815927,2021-02-08 21:25,18.04,974.77,1000.55,214,22.61,-2.86,-27,1
1612815987,2021-02-08 21:26,18.06,974.79,1000.57,214,22.61,-2.86,-29,1
1612816047,2021-02-08 21:27,18.08,974.81,1000.60,214,22.61,-2.84,-26,1
1612816108,2021-02-08 21:28,18.04,974.82,1000.61,214,22.61,-2.86,-28,1
1612816168,2021-02-08 21:29,18.07,974.82,1000.60,214,22.61,-2.85,-25,1
1612816228,2021-02-08 21:30,18.03,974.78,1000.57,214,22.61,-2.87,-23,1
1612816289,2021-02-08 21:31,18.07,974.77,1000.56,214,22.61,-2.85,-27,1
1612816349,2021-02-08 21:32,18.07,974.74,1000.52,214,22.61,-2.85,-26,1
1612816409,2021-02-08 21:33,18.04,974.73,1000.51,214,22.61,-2.86,-31,1
1612816469,2021-02-08 21:34,18.07,974.74,1000.52,214,22.61,-2.85,-28,1
1612816530,2021-02-08 21:35,18.21,974.74,1000.52,214,22.62,-2.73,-27,1
1612816590,2021-02-08 21:36,18.07,974.72,1000.51,214,22.61,-2.85,-29,1
1612816653,2021-02-08 21:37,18.07,974.74,1000.52,214,22.61,-2.85,-26,1
1612816713,2021-02-08 21:38,18.06,974.77,1000.55,214,22.61,-2.86,-25,1
1612816773,2021-02-08 21:39,18.06,974.76,1000.54,214,22.61,-2.86,-24,1
1612816834,2021-02-08 21:40,18.01,974.77,1000.56,214,22.61,-2.89,-28,1
1612816894,2021-02-08 21:41,18.06,974.79,1000.57,214,22.61,-2.86,-30,1
1612816954,2021-02-08 21:42,18.04,974.81,1000.59,214,22.62,-2.86,-28,1
1612817015,2021-02-08 21:43,18.06,974.78,1000.56,214,22.62,-2.85,-25,1
1612817075,2021-02-08 21:44,18.04,974.77,1000.55,214,22.61,-2.86,-26,1
1612817135,2021-02-08 21:45,18.07,974.74,1000.53,214,22.62,-2.84,-23,1
1612817195,2021-02-08 21:46,18.07,974.76,1000.54,214,22.62,-2.84,-28,1
1612817256,2021-02-08 21:47,18.09,974.72,1000.51,214,22.62,-2.82,-28,1
1612817316,2021-02-08 21:48,18.07,974.75,1000.54,214,22.62,-2.84,-24,1
1612817376,2021-02-08 21:49,18.07,974.74,1000.52,214,22.62,-2.84,-25,1
1612817437,2021-02-08 21:50,18.07,974.74,1000.52,214,22.62,-2.84,-24,1
1612817497,2021-02-08 21:51,18.11,974.70,1000.48,214,22.62,-2.81,-27,1
1612817557,2021-02-08 21:52,18.01,974.67,1000.45,214,22.62,-2.88,-26,1
1612817618,2021-02-08 21:53,18.08,974.65,1000.44,214,22.61,-2.84,-27,1
1612817678,2021-02-08 21:54,18.08,974.64,1000.43,214,22.61,-2.84,-26,1
1612817738,2021-02-08 21:55,18.04,974.67,1000.46,214,22.61,-2.86,-27,1
1612817798,2021-02-08 21:56,18.08,974.62,1000.41,214,22.61,-2.84,-23,1
1612817859,2021-02-08 21:57,18.08,974.67,1000.45,214,22.61,-2.84,-27,1
1612817919,2021-02-08 21:58,18.06,974.68,1000.46,214,22.61,-2.86,-23,1
1612817979,2021-02-08 21:59,18.07,974.71,1000.50,214,22.61,-2.85,-29,1
1612818040,2021-02-08 22:00,18.08,974.68,1000.46,214,22.61,-2.84,-25,1
1612818100,2021-02-08 22:01,18.09,974.70,1000.49,214,22.61,-2.83,-25,1
1612818160,2021-02-08 22:02,18.08,974.74,1000.52,214,22.61,-2.84,-29,1
1612818221,2021-02-08 22:03,18.08,974.77,1000.55,214,22.61,-2.84,-25,1
1612818281,2021-02-08 22:04,18.08,974.79,1000.58,214,22.61,-2.84,-26,1
1612818341,2021-02-08 22:05,18.26,974.78,1000.56,214,22.60,-2.71,-25,1
1612818401,2021-02-08 22:06,18.29,974.79,1000.57,214,22.61,-2.69,-23,1
1612818462,2021-02-08 22:07,18.08,974.80,1000.59,214,22.60,-2.85,-29,1
1612818522,2021-02-08 22:08,18.09,974.85,1000.63,214,22.60,-2.84,-26,1
1612818582,2021-02-08 22:09,18.09,974.85,1000.63,214,22.61,-2.83,-26,1
1612818643,2021-02-08 22:10,18.07,974.87,1000.66,214,22.61,-2.85,-27,1
1612818703,2021-02-08 22:11,18.08,974.89,1000.67,214,22.60,-2.85,-27,1
1612818763,2021-02-08 22:12,18.09,974.92,1000.70,214,22.60,-2.84,-26,1
1612818823,2021-02-08 22:13,18.08,974.91,1000.69,214,22.60,-2.85,-28,1
1612818884,2021-02-08 22:14,18.08,974.90,1000.68,214,22.60,-2.85,-25,1
1612818944,2021-02-08 22:15,18.09,974.90,1000.68,214,22.60,-2.84,-29,1
1612819004,2021-02-08 22:16,18.08,974.90,1000.68,214,22.60,-2.85,-25,1
1612819065,2021-02-08 22:17,18.14,974.90,1000.69,214,22.60,-2.80,-30,1
1612819125,2021-02-08 22:18,18.10,974.89,1000.68,214,22.60,-2.83,-28,1
1612819185,2021-02-08 22:19,18.07,974.89,1000.68,214,22.60,-2.86,-28,1
1612819245,2021-02-08 22:20,18.08,974.87,1000.65,214,22.60,-2.85,-28,1
1612819306,2021-02-08 22:21,18.09,974.93,1000.72,214,22.60,-2.84,-28,1
1612819369,2021-02-08 22:22,18.09,974.88,1000.66,214,22.60,-2.84,-28,1
1612819429,2021-02-08 22:23,18.09,974.92,1000.70,214,22.60,-2.84,-27,1
1612819489,2021-02-08 22:24,18.09,974.91,1000.69,214,22.60,-2.84,-24,1
1612819549,2021-02-08 22:25,18.09,974.92,1000.70,214,22.60,-2.84,-29,1
1612819610,2021-02-08 22:26,18.10,974.94,1000.72,214,22.61,-2.82,-28,1
1612819670,2021-02-08 22:27,18.11,974.95,1000.73,214,22.61,-2.82,-27,1
1612819730,2021-02-08 22:28,18.09,974.95,1000.73,214,22.61,-2.83,-27,1
1612819791,2021-02-08 22:29,18.10,974.98,1000.76,214,22.60,-2.83,-28,1
1612819851,2021-02-08 22:30,18.08,974.91,1000.70,214,22.61,-2.84,-29,1
1612819911,2021-02-08 22:31,18.09,974.93,1000.71,214,22.59,-2.85,-28,1
1612819972,2021-02-08 22:32,18.08,974.93,1000.71,214,22.61,-2.84,-25,1
1612820032,2021-02-08 22:33,18.07,974.91,1000.69,214,22.60,-2.86,-25,1
1612820092,2021-02-08 22:34,18.08,974.89,1000.68,214,22.60,-2.85,-21,1
1612820152,2021-02-08 22:35,18.09,974.88,1000.66,214,22.60,-2.84,-25,1
1612820213,2021-02-08 22:36,18.09,974.86,1000.65,214,22.61,-2.83,-28,1
1612820273,2021-02-08 22:37,18.08,974.88,1000.67,214,22.60,-2.85,-28,1
1612820333,2021-02-08 22:38,18.07,974.85,1000.63,214,22.60,-2.86,-26,1
1612820394,2021-02-08 22:39,18.06,974.84,1000.63,214,22.60,-2.86,-25,1
1612820454,2021-02-08 22:40,18.09,974.83,1000.61,214,22.60,-2.84,-25,1
1612820514,2021-02-08 22:41,18.08,974.84,1000.63,214,22.60,-2.85,-30,1
1612820574,2021-02-08 22:42,18.12,974.86,1000.65,214,22.61,-2.81,-28,1
1612820635,2021-02-08 22:43,18.09,974.87,1000.65,214,22.61,-2.83,-26,1
1612820695,2021-02-08 22:44,18.08,974.86,1000.64,214,22.61,-2.84,-27,1
1612820755,2021-02-08 22:45,17.87,974.91,1000.69,214,22.62,-2.99,-29,1
1612820816,2021-02-08 22:46,18.08,974.92,1000.70,214,22.62,-2.83,-26,1
1612820876,2021-02-08 22:47,18.09,974.94,1000.72,214,22.61,-2.83,-24,1
1612820936,2021-02-08 22:48,18.09,974.94,1000.72,214,22.61,-2.83,-31,1
1612820997,2021-02-08 22:49,18.10,974.95,1000.73,214,22.61,-2.82,-25,1
1612821057,2021-02-08 22:50,18.08,974.89,1000.67,214,22.61,-2.84,-28,1
1612821117,2021-02-08 22:51,18.09,974.88,1000.67,214,22.61,-2.83,-24,1
1612821177,2021-02-08 22:52,18.09,974.85,1000.63,214,22.61,-2.83,-25,1
1612821237,2021-02-08 22:53,18.08,974.89,1000.67,214,22.61,-2.84,-25,1
1612821297,2021-02-08 22:54,18.10,974.97,1000.75,214,22.55,-2.87,-26,1
1612821357,2021-02-08 22:55,18.10,975.03,1000.81,214,22.51,-2.90,-30,1
1612821417,2021-02-08 22:56,18.09,975.04,1000.82,214,22.59,-2.85,-24,1
1612821477,2021-02-08 22:57,18.08,975.08,1000.86,214,22.60,-2.85,-24,1
1612821537,2021-02-08 22:58,18.09,975.12,1000.90,214,22.60,-2.84,-19,1
1612821598,2021-02-08 22:59,18.09,975.15,1000.93,214,22.54,-2.89,-22,1
1612821658,2021-02-08 23:00,18.08,975.16,1000.95,214,22.56,-2.88,-23,1
1612821718,2021-02-08 23:01,18.08,975.19,1000.97,214,22.59,-2.86,-23,1
1612821778,2021-02-08 23:02,18.08,975.19,1000.98,214,22.59,-2.86,-21,1
1612821838,2021-02-08 23:03,18.08,975.22,1001.00,214,22.60,-2.85,-25,1
1612821898,2021-02-08 23:04,18.07,975.06,1000.84,214,22.61,-2.84,-26,1
1612821958,2021-02-08 23:05,18.09,975.15,1000.94,214,22.61,-2.83,-22,1
1612822018,2021-02-08 23:06,18.07,975.23,1001.01,214,22.61,-2.85,-24,1
1612822078,2021-02-08 23:07,18.09,975.22,1001.00,214,22.61,-2.83,-26,1
1612822138,2021-02-08 23:08,18.10,975.23,1001.01,214,22.61,-2.82,-26,1
1612822199,2021-02-08 23:09,18.08,975.15,1000.93,214,22.61,-2.84,-23,1
1612822259,2021-02-08 23:10,18.08,975.08,1000.86,214,22.61,-2.83,-28,1
1612822319,2021-02-08 23:11,18.09,975.20,1000.98,214,22.61,-2.83,-24,1
1612822379,2021-02-08 23:12,18.17,975.18,1000.96,214,22.61,-2.77,-28,1
1612822439,2021-02-08 23:13,18.09,975.21,1000.99,214,22.61,-2.83,-23,1
1612822499,2021-02-08 23:14,18.10,975.25,1001.03,214,22.61,-2.82,-28,1
1612822559,2021-02-08 23:15,18.09,975.27,1001.05,214,22.61,-2.83,-29,1
1612822619,2021-02-08 23:16,18.08,975.23,1001.01,214,22.61,-2.84,-25,1
1612822679,2021-02-08 23:17,18.07,975.20,1000.98,214,22.61,-2.85,-27,1
1612822739,2021-02-08 23:18,18.07,975.20,1000.98,214,22.61,-2.85,-27,1
1612822800,2021-02-08 23:20,18.08,975.20,1000.98,214,22.61,-2.84,-24,1
1612822860,2021-02-08 23:21,18.08,975.20,1000.98,214,22.61,-2.84,-27,1
1612822920,2021-02-08 23:22,18.09,975.20,1000.98,214,22.61,-2.83,-26,1
1612822980,2021-02-08 23:23,18.08,975.21,1000.99,214,22.61,-2.84,-27,1
1612823040,2021-02-08 23:24,18.08,975.20,1000.98,214,22.61,-2.84,-27,1
1612823100,2021-02-08 23:25,18.08,975.21,1001.00,214,22.61,-2.84,-25,1
1612823160,2021-02-08 23:26,18.06,975.24,1001.02,214,22.61,-2.86,-29,1
1612823220,2021-02-08 23:27,18.07,975.24,1001.02,214,22.61,-2.85,-28,1
1612823280,2021-02-08 23:28,18.07,975.27,1001.05,214,22.61,-2.85,-29,1
1612823340,2021-02-08 23:29,18.07,975.27,1001.06,214,22.61,-2.85,-28,1
1612823401,2021-02-08 23:30,18.07,975.28,1001.06,214,22.61,-2.85,-26,1
1612823461,2021-02-08 23:31,18.07,975.28,1001.06,214,22.62,-2.84,-28,1
1612823521,2021-02-08 23:32,18.06,975.29,1001.07,214,22.61,-2.86,-26,1
1612823581,2021-02-08 23:33,18.07,975.29,1001.08,214,22.62,-2.84,-26,1
1612823641,2021-02-08 23:34,18.07,975.29,1001.07,214,22.61,-2.85,-27,1
1612823701,2021-02-08 23:35,18.06,975.33,1001.12,214,22.61,-2.86,-27,1
1612823761,2021-02-08 23:36,18.07,975.34,1001.13,214,22.61,-2.85,-27,1
1612823821,2021-02-08 23:37,18.06,975.34,1001.12,214,22.62,-2.85,-27,1
1612823881,2021-02-08 23:38,18.08,975.37,1001.15,214,22.61,-2.84,-30,1
1612823941,2021-02-08 23:39,18.06,975.34,1001.13,214,22.62,-2.85,-25,1
1612824002,2021-02-08 23:40,18.00,975.36,1001.14,214,22.62,-2.89,-29,1
1612824063,2021-02-08 23:41,18.04,975.34,1001.13,214,22.62,-2.86,-26,1
1612824123,2021-02-08 23:42,18.07,975.34,1001.12,214,22.61,-2.85,-30,1
1612824183,2021-02-08 23:43,17.99,975.29,1001.07,214,22.62,-2.90,-27,1
1612824243,2021-02-08 23:44,18.07,975.31,1001.09,214,22.61,-2.85,-27,1
1612824304,2021-02-08 23:45,18.07,975.30,1001.08,214,22.61,-2.85,-26,1
1612824364,2021-02-08 23:46,18.06,975.32,1001.11,214,22.61,-2.86,-27,1
1612824424,2021-02-08 23:47,18.06,975.34,1001.12,214,22.61,-2.86,-30,1
1612824485,2021-02-08 23:48,18.07,975.34,1001.12,214,22.61,-2.85,-27,1
1612824545,2021-02-08 23:49,18.04,975.37,1001.16,214,22.61,-2.86,-25,1
1612824605,2021-02-08 23:50,18.07,975.37,1001.15,214,22.61,-2.85,-27,1
1612824666,2021-02-08 23:51,18.02,975.46,1001.24,214,22.61,-2.88,-28,1
1612824726,2021-02-08 23:52,18.04,975.46,1001.25,214,22.62,-2.86,-27,1
1612824786,2021-02-08 23:53,18.06,975.50,1001.28,214,22.61,-2.86,-28,1
1612824847,2021-02-08 23:54,18.06,975.52,1001.30,214,22.61,-2.86,-28,1
1612824907,2021-02-08 23:55,18.04,975.54,1001.32,214,22.61,-2.86,-24,1
1612824967,2021-02-08 23:56,18.10,975.55,1001.33,214,22.61,-2.82,-28,1
1612825027,2021-02-08 23:57,18.07,975.57,1001.35,214,22.61,-2.85,-30,1
1612825088,2021-02-08 23:58,18.07,975.59,1001.37,214,22.61,-2.85,-24,1
1612825148,2021-02-08 23:59,18.07,975.60,1001.38,214,22.61,-2.85,-28,1