1612825208,2021-02-09 00:00,18.07,975.60,1001.39,214,22.59,-2.86,-30,1
1612825269,2021-02-09 00:01,18.08,975.59,1001.38,214,22.61,-2.84,-25,1
1612825329,2021-02-09 00:02,18.07,975.59,1001.37,214,22.61,-2.85,-27,1
1612825389,2021-02-09 00:03,18.07,975.60,1001.38,214,22.61,-2.85,-25,1
1612825449,2021-02-09 00:04,18.05,975.59,1001.37,214,22.60,-2.86,-27,1
1612825510,2021-02-09 00:05,18.04,975.61,1001.39,214,22.61,-2.86,-25,1
1612825570,2021-02-09 00:06,18.04,975.60,1001.38,214,22.60,-2.87,-30,1
1612825630,2021-02-09 00:07,18.04,975.62,1001.40,214,22.62,-2.86,-28,1
1612825691,2021-02-09 00:08,18.10,975.59,1001.37,214,22.61,-2.82,-27,1
1612825751,2021-02-09 00:09,18.07,975.60,1001.38,214,22.61,-2.85,-30,1
1612825811,2021-02-09 00:10,18.13,975.61,1001.40,214,22.61,-2.80,-27,1
1612825872,2021-02-09 00:11,18.04,975.64,1001.42,214,22.62,-2.86,-27,1
1612825932,2021-02-09 00:12,18.07,975.63,1001.41,214,22.61,-2.85,-26,1
1612825992,2021-02-09 00:13,18.03,975.57,1001.36,214,22.62,-2.86,-22,1
1612826052,2021-02-09 00:14,18.08,975.57,1001.36,214,22.61,-2.84,-24,1
1612826113,2021-02-09 00:15,18.13,975.57,1001.36,214,22.61,-2.80,-25,1
1612826173,2021-02-09 00:16,18.04,975.53,1001.32,214,22.61,-2.86,-28,1
1612826233,2021-02-09 00:17,18.06,975.54,1001.32,214,22.61,-2.86,-28,1
1612826294,2021-02-09 00:18,18.05,975.49,1001.27,214,22.61,-2.86,-23,1
1612826354,2021-02-09 00:19,18.04,975.50,1001.29,214,22.61,-2.86,-23,1
1612826414,2021-02-09 00:20,18.03,975.48,1001.26,214,22.61,-2.87,-24,1
1612826474,2021-02-09 00:21,18.06,975.53,1001.31,214,22.61,-2.86,-26,1
1612826535,2021-02-09 00:22,18.03,975.60,1001.39,214,22.61,-2.87,-27,1
1612826595,2021-02-09 00:23,18.04,975.64,1001.42,214,22.62,-2.86,-25,1
1612826655,2021-02-09 00:24,18.03,975.62,1001.41,214,22.61,-2.87,-27,1
1612826716,2021-02-09 00:25,18.04,975.67,1001.46,214,22.61,-2.86,-30,1
1612826776,2021-02-09 00:26,18.04,975.71,1001.49,214,22.61,-2.86,-28,1
1612826836,2021-02-09 00:27,18.04,975.70,1001.48,214,22.61,-2.86,-29,1
1612826897,2021-02-09 00:28,18.03,975.67,1001.45,214,22.61,-2.87,-25,1
1612826957,2021-02-09 00:29,18.04,975.71,1001.49,214,22.61,-2.86,-24,1
1612827017,2021-02-09 00:30,18.03,975.69,1001.48,214,22.62,-2.86,-25,1
1612827077,2021-02-09 00:31,18.03,975.63,1001.41,214,22.61,-2.87,-26,1
1612827138,2021-02-09 00:32,18.03,975.63,1001.41,214,22.61,-2.87,-25,1
1612827198,2021-02-09 00:33,18.03,975.58,1001.37,214,22.61,-2.87,-29,1
1612827258,2021-02-09 00:34,18.01,975.57,1001.36,214,22.60,-2.90,-29,1
1612827319,2021-02-09 00:35,18.02,975.54,1001.33,214,22.61,-2.88,-31,1
1612827379,2021-02-09 00:36,18.09,975.51,1001.30,214,22.61,-2.83,-24,1
1612827439,2021-02-09 00:37,18.02,975.50,1001.28,214,22.61,-2.88,-27,1
1612827500,2021-02-09 00:38,18.01,975.51,1001.29,214,22.61,-2.89,-27,1
1612827560,2021-02-09 00:39,18.20,975.48,1001.27,214,22.61,-2.75,-27,1
1612827620,2021-02-09 00:40,18.03,975.51,1001.29,214,22.61,-2.87,-29,1
1612827680,2021-02-09 00:41,18.03,975.55,1001.33,214,22.61,-2.87,-29,1
1612827741,2021-02-09 00:42,18.11,975.58,1001.36,214,22.61,-2.82,-30,1
1612827801,2021-02-09 00:43,18.03,975.57,1001.35,214,22.61,-2.87,-27,1
1612827861,2021-02-09 00:44,18.04,975.58,1001.36,214,22.61,-2.86,-28,1
1612827922,2021-02-09 00:45,17.90,975.57,1001.36,214,22.61,-2.97,-33,1
1612827982,2021-02-09 00:46,18.04,975.52,1001.30,214,22.61,-2.86,-26,1
1612828042,2021-02-09 00:47,17.99,975.56,1001.34,214,22.60,-2.91,-27,1
1612828102,2021-02-09 00:48,18.02,975.53,1001.32,214,22.61,-2.88,-28,1
1612828163,2021-02-09 00:49,18.02,975.56,1001.34,214,22.61,-2.88,-30,1
1612828223,2021-02-09 00:50,18.03,975.60,1001.38,214,22.61,-2.87,-28,1
1612828283,2021-02-09 00:51,18.02,975.65,1001.43,214,22.60,-2.89,-27,1
1612828344,2021-02-09 00:52,18.03,975.66,1001.44,214,22.60,-2.88,-27,1
1612828404,2021-02-09 00:53,18.05,975.66,1001.45,214,22.60,-2.86,-27,1
1612828464,2021-02-09 00:54,18.03,975.72,1001.51,214,22.61,-2.87,-24,1
1612828525,2021-02-09 00:55,18.02,975.69,1001.48,214,22.61,-2.88,-27,1
1612828585,2021-02-09 00:56,18.01,975.73,1001.51,214,22.61,-2.89,-23,1
1612828645,2021-02-09 00:57,18.01,975.75,1001.53,214,22.61,-2.89,-29,1
1612828706,2021-02-09 00:58,18.01,975.75,1001.53,214,22.61,-2.89,-26,1
1612828766,2021-02-09 00:59,18.18,975.77,1001.56,214,22.60,-2.77,-24,1
1612828826,2021-02-09 01:00,18.02,975.76,1001.55,214,22.61,-2.88,-26,1
1612828886,2021-02-09 01:01,18.03,975.79,1001.58,214,22.60,-2.88,-30,1
1612828947,2021-02-09 01:02,18.02,975.77,1001.55,214,22.61,-2.88,-29,1
1612829007,2021-02-09 01:03,18.24,975.77,1001.55,214,22.61,-2.72,-26,1
1612829067,2021-02-09 01:04,18.01,975.76,1001.54,214,22.61,-2.89,-31,1
1612829128,2021-02-09 01:05,17.86,975.80,1001.58,214,22.61,-3.00,-28,1
1612829188,2021-02-09 01:06,18.00,975.80,1001.59,214,22.60,-2.90,-25,1
1612829248,2021-02-09 01:07,18.02,975.79,1001.58,214,22.61,-2.88,-27,1
1612829309,2021-02-09 01:08,18.00,975.83,1001.61,214,22.60,-2.90,-27,1
1612829369,2021-02-09 01:09,18.01,975.84,1001.62,214,22.61,-2.89,-25,1
1612829429,2021-02-09 01:10,18.00,975.83,1001.61,214,22.61,-2.90,-25,1
1612829489,2021-02-09 01:11,18.00,975.88,1001.67,214,22.61,-2.90,-28,1
1612829550,2021-02-09 01:12,18.04,975.89,1001.67,214,22.61,-2.86,-22,1
1612829610,2021-02-09 01:13,18.00,975.85,1001.63,214,22.61,-2.90,-25,1
1612829670,2021-02-09 01:14,17.99,975.84,1001.62,214,22.61,-2.90,-26,1
1612829731,2021-02-09 01:15,17.99,975.83,1001.61,214,22.61,-2.91,-28,1
1612829791,2021-02-09 01:16,17.99,975.77,1001.55,214,22.62,-2.90,-27,1
1612829851,2021-02-09 01:17,17.99,975.83,1001.61,214,22.61,-2.90,-27,1
1612829912,2021-02-09 01:18,17.99,975.83,1001.62,214,22.59,-2.92,-23,1
1612829972,2021-02-09 01:19,17.99,975.86,1001.64,214,22.61,-2.90,-27,1
1612830032,2021-02-09 01:20,17.99,975.88,1001.67,214,22.60,-2.91,-28,1
1612830092,2021-02-09 01:21,17.99,975.86,1001.64,214,22.61,-2.90,-26,1
1612830153,2021-02-09 01:22,17.99,975.80,1001.58,214,22.61,-2.90,-26,1
1612830213,2021-02-09 01:23,17.99,975.79,1001.57,214,22.61,-2.90,-24,1
1612830273,2021-02-09 01:24,17.99,975.83,1001.62,214,22.61,-2.90,-26,1
1612830334,2021-02-09 01:25,18.04,975.81,1001.60,214,22.60,-2.87,-26,1
1612830394,2021-02-09 01:26,18.00,975.84,1001.62,214,22.61,-2.90,-24,1
1612830454,2021-02-09 01:27,17.97,975.85,1001.64,214,22.61,-2.92,-26,1
1612830514,2021-02-09 01:28,18.00,975.85,1001.63,214,22.61,-2.90,-25,1
1612830575,2021-02-09 01:29,17.99,975.85,1001.64,214,22.61,-2.90,-25,1
1612830635,2021-02-09 01:30,17.97,975.85,1001.64,214,22.61,-2.92,-25,1
1612830695,2021-02-09 01:31,17.97,975.87,1001.65,214,22.61,-2.92,-28,1
1612830756,2021-02-09 01:32,17.99,975.84,1001.62,214,22.61,-2.90,-25,1
1612830816,2021-02-09 01:33,17.99,975.85,1001.64,214,22.61,-2.90,-29,1
1612830876,2021-02-09 01:34,17.97,975.85,1001.63,214,22.61,-2.92,-28,1
1612830936,2021-02-09 01:35,17.98,975.88,1001.67,214,22.61,-2.91,-27,1
1612830997,2021-02-09 01:36,17.98,975.88,1001.67,214,22.61,-2.91,-27,1
1612831057,2021-02-09 01:37,17.97,975.94,1001.72,214,22.61,-2.92,-26,1
1612831117,2021-02-09 01:38,17.97,975.98,1001.76,214,22.61,-2.92,-29,1
1612831178,2021-02-09 01:39,17.97,975.97,1001.76,214,22.61,-2.92,-28,1
1612831238,2021-02-09 01:40,17.97,976.02,1001.81,214,22.61,-2.92,-27,1
1612831298,2021-02-09 01:41,17.98,976.05,1001.83,214,22.61,-2.91,-25,1
1612831359,2021-02-09 01:42,17.90,976.06,1001.84,214,22.61,-2.97,-26,1
1612831419,2021-02-09 01:43,17.98,976.05,1001.83,214,22.62,-2.90,-27,1
1612831479,2021-02-09 01:44,17.96,976.06,1001.85,214,22.61,-2.93,-26,1
1612831539,2021-02-09 01:45,17.97,976.09,1001.87,214,22.62,-2.91,-28,1
1612831600,2021-02-09 01:46,17.97,976.05,1001.83,214,22.61,-2.92,-25,1
1612831660,2021-02-09 01:47,17.96,976.04,1001.83,214,22.51,-3.01,-26,1
1612831720,2021-02-09 01:48,17.95,976.15,1001.93,214,22.62,-2.93,-28,1
1612831780,2021-02-09 01:49,17.97,976.14,1001.92,214,22.61,-2.92,-27,1
1612831841,2021-02-09 01:50,17.96,976.15,1001.94,214,22.62,-2.92,-30,1
1612831901,2021-02-09 01:51,17.96,976.12,1001.90,214,22.62,-2.92,-27,1
1612831961,2021-02-09 01:52,17.97,976.01,1001.79,214,22.59,-2.94,-21,1
1612832021,2021-02-09 01:53,17.98,976.10,1001.89,214,22.62,-2.90,-25,1
1612832082,2021-02-09 01:54,17.95,976.10,1001.89,214,22.61,-2.94,-23,1
1612832142,2021-02-09 01:55,17.95,976.11,1001.89,214,22.61,-2.94,-28,1
1612832202,2021-02-09 01:56,17.78,976.11,1001.89,214,22.61,-3.06,-27,1
1612832262,2021-02-09 01:57,17.96,976.13,1001.92,214,22.61,-2.93,-29,1
1612832323,2021-02-09 01:58,17.97,976.16,1001.94,214,22.61,-2.92,-29,1
1612832383,2021-02-09 01:59,17.95,976.18,1001.97,214,22.61,-2.94,-27,1
1612832443,2021-02-09 02:00,17.95,976.16,1001.95,214,22.61,-2.94,-28,1
1612832504,2021-02-09 02:01,17.95,976.19,1001.97,214,22.61,-2.94,-29,1
1612832564,2021-02-09 02:02,17.96,976.16,1001.94,214,22.61,-2.93,-27,1
1612832624,2021-02-09 02:03,17.94,976.17,1001.95,214,22.62,-2.94,-30,1
1612832684,2021-02-09 02:04,17.97,976.16,1001.95,214,22.61,-2.92,-28,1
1612832745,2021-02-09 02:05,17.95,976.18,1001.97,214,22.62,-2.93,-31,1
1612832805,2021-02-09 02:06,17.95,976.16,1001.95,214,22.61,-2.94,-24,1
1612832868,2021-02-09 02:07,17.94,976.12,1001.90,214,22.62,-2.94,-28,1
1612832928,2021-02-09 02:08,17.91,976.11,1001.89,214,22.62,-2.95,-26,1
1612832989,2021-02-09 02:09,17.92,976.12,1001.91,214,22.61,-2.95,-27,1
1612833049,2021-02-09 02:10,17.94,976.09,1001.87,214,22.61,-2.95,-28,1
1612833109,2021-02-09 02:11,17.94,976.12,1001.91,214,22.61,-2.95,-25,1
1612833169,2021-02-09 02:12,17.92,976.12,1001.91,214,22.61,-2.95,-25,1
1612833230,2021-02-09 02:13,17.94,976.09,1001.87,214,22.61,-2.95,-26,1
1612833290,2021-02-09 02:14,17.95,976.11,1001.89,214,22.61,-2.94,-28,1
1612833350,2021-02-09 02:15,18.02,976.11,1001.89,214,22.61,-2.88,-28,1
1612833411,2021-02-09 02:16,17.94,976.09,1001.88,214,22.61,-2.95,-26,1
1612833471,2021-02-09 02:17,17.95,976.11,1001.90,214,22.61,-2.94,-27,1
1612833531,2021-02-09 02:18,17.92,976.13,1001.91,214,22.61,-2.95,-28,1
1612833591,2021-02-09 02:19,17.92,976.13,1001.92,214,22.61,-2.95,-26,1
1612833652,2021-02-09 02:20,17.94,976.13,1001.91,214,22.61,-2.95,-25,1
1612833712,2021-02-09 02:21,17.91,976.12,1001.90,214,22.61,-2.96,-24,1
1612833772,2021-02-09 02:22,17.92,976.15,1001.93,214,22.61,-2.95,-27,1
1612833833,2021-02-09 02:23,17.92,976.14,1001.92,214,22.61,-2.95,-24,1
1612833893,2021-02-09 02:24,17.92,976.15,1001.93,214,22.61,-2.95,-27,1
1612833953,2021-02-09 02:25,17.92,976.15,1001.94,214,22.61,-2.95,-26,1
1612834013,2021-02-09 02:26,18.00,976.15,1001.93,214,22.61,-2.90,-28,1
1612834074,2021-02-09 02:27,17.92,976.18,1001.96,214,22.61,-2.95,-27,1
1612834134,2021-02-09 02:28,17.92,976.13,1001.91,214,22.61,-2.95,-29,1
1612834194,2021-02-09 02:29,17.91,976.11,1001.89,214,22.62,-2.95,-29,1
1612834255,2021-02-09 02:30,17.91,976.09,1001.87,214,22.61,-2.96,-26,1
1612834315,2021-02-09 02:31,17.92,976.12,1001.90,214,22.61,-2.95,-27,1
1612834375,2021-02-09 02:32,17.75,976.09,1001.87,214,22.61,-3.09,-27,1
1612834436,2021-02-09 02:33,17.94,976.11,1001.89,214,22.61,-2.95,-29,1
1612834496,2021-02-09 02:34,17.92,976.09,1001.88,214,22.61,-2.95,-28,1
1612834556,2021-02-09 02:35,17.94,976.12,1001.91,214,22.61,-2.95,-28,1
1612834616,2021-02-09 02:36,17.91,976.09,1001.87,214,22.61,-2.96,-24,1
1612834677,2021-02-09 02:37,17.90,976.12,1001.90,214,22.61,-2.97,-26,1
1612834737,2021-02-09 02:38,17.91,976.07,1001.85,214,22.61,-2.96,-26,1
1612834797,2021-02-09 02:39,17.89,976.05,1001.84,214,22.61,-2.98,-25,1
1612834857,2021-02-09 02:40,17.90,976.04,1001.82,214,22.61,-2.97,-26,1
1612834917,2021-02-09 02:41,17.89,976.02,1001.80,214,22.61,-2.98,-25,1
1612834977,2021-02-09 02:42,17.91,976.00,1001.78,214,22.53,-3.03,-27,1
1612835037,2021-02-09 02:43,17.91,976.00,1001.78,214,22.52,-3.04,-25,1
1612835097,2021-02-09 02:44,17.90,975.97,1001.76,214,22.59,-2.99,-26,1
1612835158,2021-02-09 02:45,17.90,975.99,1001.77,214,22.59,-2.99,-25,1
1612835218,2021-02-09 02:46,17.90,975.97,1001.76,214,22.59,-2.99,-20,1
1612835278,2021-02-09 02:47,17.90,976.04,1001.82,214,22.52,-3.04,-27,1
1612835338,2021-02-09 02:48,17.89,976.06,1001.84,214,22.53,-3.04,-23,1
1612835398,2021-02-09 02:49,17.90,976.09,1001.88,214,22.59,-2.99,-25,1
1612835458,2021-02-09 02:50,17.89,976.08,1001.87,214,22.60,-2.99,-24,1
1612835518,2021-02-09 02:51,17.89,976.09,1001.87,214,22.59,-3.00,-26,1
1612835578,2021-02-09 02:52,17.90,976.01,1001.79,214,22.61,-2.97,-25,1
1612835639,2021-02-09 02:53,17.90,975.97,1001.75,214,22.60,-2.98,-24,1
1612835699,2021-02-09 02:54,17.90,976.10,1001.88,214,22.61,-2.97,-27,1
1612835760,2021-02-09 02:56,17.89,976.10,1001.88,214,22.61,-2.98,-28,1
1612835820,2021-02-09 02:57,17.90,976.09,1001.87,214,22.61,-2.97,-28,1
1612835880,2021-02-09 02:58,17.89,976.08,1001.86,214,22.61,-2.98,-23,1
1612835940,2021-02-09 02:59,17.89,976.06,1001.84,214,22.61,-2.98,-27,1
1612836000,2021-02-09 03:00,17.89,976.04,1001.82,214,22.61,-2.98,-28,1
1612836060,2021-02-09 03:01,17.89,975.96,1001.74,214,22.61,-2.98,-26,1
1612836120,2021-02-09 03:02,17.88,975.91,1001.69,214,22.61,-2.99,-29,1
1612836180,2021-02-09 03:03,17.89,975.94,1001.72,214,22.61,-2.98,-28,1
1612836240,2021-02-09 03:04,17.99,975.94,1001.72,214,22.61,-2.90,-26,1
1612836300,2021-02-09 03:05,17.89,975.95,1001.73,214,22.61,-2.98,-27,1
1612836360,2021-02-09 03:06,17.90,975.96,1001.74,214,22.60,-2.98,-25,1
1612836421,2021-02-09 03:07,17.88,976.02,1001.81,214,22.60,-2.99,-27,1
1612836481,2021-02-09 03:08,17.88,976.07,1001.86,214,22.61,-2.99,-28,1
1612836541,2021-02-09 03:09,17.88,976.06,1001.84,214,22.61,-2.99,-28,1
1612836601,2021-02-09 03:10,17.95,976.06,1001.84,214,22.61,-2.94,-27,1
1612836661,2021-02-09 03:11,17.87,976.08,1001.86,214,22.61,-3.00,-28,1
1612836721,2021-02-09 03:12,17.88,976.11,1001.90,214,22.61,-2.99,-25,1
1612836781,2021-02-09 03:13,17.88,976.11,1001.89,214,22.61,-2.99,-28,1
1612836841,2021-02-09 03:14,17.87,976.04,1001.82,214,22.61,-3.00,-29,1
1612836901,2021-02-09 03:15,17.86,976.06,1001.84,214,22.61,-3.00,-23,1
1612836961,2021-02-09 03:16,17.87,976.04,1001.82,214,22.60,-3.00,-32,1
1612837021,2021-02-09 03:17,17.87,976.08,1001.86,214,22.61,-3.00,-30,1
1612837082,2021-02-09 03:18,17.88,976.12,1001.90,214,22.61,-2.99,-35,1
1612837142,2021-02-09 03:19,17.88,976.08,1001.86,214,22.61,-2.99,-26,1
1612837202,2021-02-09 03:20,17.88,976.09,1001.87,214,22.61,-2.99,-27,1
1612837262,2021-02-09 03:21,17.87,976.03,1001.82,214,22.61,-3.00,-29,1
1612837322,2021-02-09 03:22,17.94,976.07,1001.85,214,22.61,-2.95,-30,1
1612837383,2021-02-09 03:23,17.87,976.08,1001.86,214,22.60,-3.00,-27,1
1612837443,2021-02-09 03:24,17.88,976.09,1001.88,214,22.60,-3.00,-28,1
1612837503,2021-02-09 03:25,17.87,976.17,1001.96,214,22.61,-3.00,-31,1
1612837564,2021-02-09 03:26,17.91,976.22,1002.00,214,22.61,-2.96,-26,1
1612837624,2021-02-09 03:27,17.87,976.20,1001.99,214,22.61,-3.00,-28,1
1612837684,2021-02-09 03:28,17.86,976.20,1001.99,214,22.61,-3.00,-26,1
1612837744,2021-02-09 03:29,17.86,976.20,1001.98,214,22.61,-3.00,-27,1
1612837805,2021-02-09 03:30,17.86,976.21,1001.99,214,22.61,-3.00,-30,1
1612837865,2021-02-09 03:31,17.84,976.24,1002.03,214,22.61,-3.02,-30,1
1612837925,2021-02-09 03:32,17.85,976.23,1002.02,214,22.61,-3.01,-27,1
1612837985,2021-02-09 03:33,17.85,976.27,1002.06,214,22.61,-3.01,-27,1
1612838045,2021-02-09 03:34,17.85,976.28,1002.07,214,22.54,-3.07,-27,1
1612838105,2021-02-09 03:35,17.85,976.27,1002.05,214,22.49,-3.11,-25,1
1612838165,2021-02-09 03:36,17.85,976.25,1002.03,214,22.57,-3.04,-24,1
1612838225,2021-02-09 03:37,17.86,976.30,1002.08,214,22.61,-3.00,-24,1
1612838285,2021-02-09 03:38,17.85,976.27,1002.06,214,22.61,-3.01,-26,1
1612838345,2021-02-09 03:39,17.85,976.27,1002.05,214,22.55,-3.06,-22,1
1612838405,2021-02-09 03:40,17.61,976.30,1002.09,214,22.54,-3.25,-21,1
1612838466,2021-02-09 03:41,17.83,976.33,1002.11,214,22.57,-3.06,-26,1
1612838526,2021-02-09 03:42,17.84,976.36,1002.15,214,22.59,-3.04,-24,1
1612838586,2021-02-09 03:43,17.83,976.41,1002.19,214,22.60,-3.04,-24,1
1612838646,2021-02-09 03:44,17.83,976.31,1002.09,214,22.60,-3.03,-24,1
1612838706,2021-02-09 03:45,17.86,976.26,1002.04,214,22.61,-3.01,-23,1
1612838766,2021-02-09 03:46,17.83,976.30,1002.08,214,22.61,-3.02,-24,1
1612838826,2021-02-09 03:47,17.84,976.37,1002.15,214,22.61,-3.02,-23,1
1612838886,2021-02-09 03:48,17.81,976.40,1002.18,214,22.61,-3.04,-27,1
1612838946,2021-02-09 03:49,17.83,976.27,1002.06,214,22.61,-3.02,-23,1
1612839006,2021-02-09 03:50,17.83,976.27,1002.06,214,22.62,-3.01,-24,1
1612839067,2021-02-09 03:51,17.82,976.29,1002.08,214,22.62,-3.02,-29,1
1612839127,2021-02-09 03:52,17.84,976.38,1002.16,214,22.62,-3.01,-25,1
1612839187,2021-02-09 03:53,17.81,976.39,1002.17,214,22.62,-3.03,-25,1
1612839247,2021-02-09 03:54,17.83,976.42,1002.20,214,22.62,-3.02,-27,1
1612839307,2021-02-09 03:55,17.84,976.44,1002.22,214,22.61,-3.02,-27,1
1612839367,2021-02-09 03:56,17.82,976.47,1002.25,214,22.62,-3.03,-25,1
1612839427,2021-02-09 03:57,17.83,976.46,1002.24,214,22.62,-3.02,-28,1
1612839487,2021-02-09 03:58,17.83,976.45,1002.23,214,22.62,-3.02,-25,1
1612839547,2021-02-09 03:59,17.83,976.48,1002.26,214,22.62,-3.02,-24,1
1612839607,2021-02-09 04:00,17.82,976.51,1002.29,214,22.61,-3.04,-25,1
1612839667,2021-02-09 04:01,17.82,976.57,1002.36,214,22.62,-3.03,-28,1
1612839728,2021-02-09 04:02,17.82,976.58,1002.36,214,22.62,-3.03,-26,1
1612839788,2021-02-09 04:03,17.83,976.56,1002.35,214,22.61,-3.03,-26,1
1612839848,2021-02-09 04:04,17.82,976.65,1002.43,214,22.62,-3.03,-29,1
1612839908,2021-02-09 04:05,17.82,976.63,1002.41,214,22.61,-3.04,-26,1
1612839968,2021-02-09 04:06,17.80,976.67,1002.45,214,22.62,-3.04,-23,1
1612840028,2021-02-09 04:07,17.80,976.67,1002.45,214,22.62,-3.04,-29,1
1612840088,2021-02-09 04:08,17.80,976.66,1002.44,214,22.62,-3.04,-26,1
1612840148,2021-02-09 04:09,17.92,976.65,1002.43,214,22.61,-2.95,-28,1
1612840208,2021-02-09 04:10,17.80,976.64,1002.43,214,22.61,-3.04,-30,1
1612840268,2021-02-09 04:11,17.90,976.61,1002.40,214,22.61,-2.97,-27,1
1612840329,2021-02-09 04:12,17.82,976.62,1002.41,214,22.62,-3.03,-25,1
1612840389,2021-02-09 04:13,17.66,976.65,1002.43,214,22.61,-3.15,-26,1
1612840449,2021-02-09 04:14,17.79,976.65,1002.43,214,22.62,-3.04,-29,1
1612840509,2021-02-09 04:15,17.79,976.67,1002.45,214,22.61,-3.05,-28,1
1612840569,2021-02-09 04:16,17.79,976.65,1002.43,214,22.62,-3.04,-26,1
1612840629,2021-02-09 04:17,17.80,976.60,1002.38,214,22.61,-3.04,-28,1
1612840689,2021-02-09 04:18,17.80,976.56,1002.35,214,22.61,-3.04,-30,1
1612840749,2021-02-09 04:19,17.78,976.56,1002.34,214,22.62,-3.05,-24,1
1612840809,2021-02-09 04:20,17.80,976.51,1002.30,214,22.62,-3.04,-27,1
1612840933,2021-02-09 04:22,17.79,976.53,1002.31,214,22.62,-3.04,-27,1
1612840993,2021-02-09 04:23,17.79,976.56,1002.34,214,22.62,-3.04,-25,1
1612841053,2021-02-09 04:24,17.78,976.56,1002.34,214,22.62,-3.05,-25,1
1612841114,2021-02-09 04:25,17.79,976.59,1002.37,214,22.62,-3.04,-29,1
1612841174,2021-02-09 04:26,17.79,976.58,1002.36,214,22.61,-3.05,-26,1
1612841234,2021-02-09 04:27,17.79,976.57,1002.35,214,22.62,-3.04,-25,1
1612841294,2021-02-09 04:28,17.78,976.60,1002.38,214,22.62,-3.05,-29,1
1612841355,2021-02-09 04:29,17.78,976.62,1002.40,214,22.62,-3.05,-29,1
1612841415,2021-02-09 04:30,17.77,976.60,1002.39,214,22.62,-3.06,-27,1
1612841475,2021-02-09 04:31,17.77,976.54,1002.32,214,22.62,-3.06,-27,1
1612841536,2021-02-09 04:32,17.78,976.54,1002.32,214,22.62,-3.05,-29,1
1612841596,2021-02-09 04:33,17.77,976.53,1002.31,214,22.62,-3.06,-26,1
1612841656,2021-02-09 04:34,17.76,976.54,1002.32,214,22.62,-3.07,-26,1
1612841717,2021-02-09 04:35,17.82,976.51,1002.29,214,22.61,-3.04,-27,1
1612841777,2021-02-09 04:36,17.75,976.51,1002.29,214,22.62,-3.08,-30,1
1612841837,2021-02-09 04:37,17.76,976.51,1002.29,214,22.61,-3.08,-25,1
1612841897,2021-02-09 04:38,17.77,976.52,1002.31,214,22.62,-3.06,-29,1
1612841958,2021-02-09 04:39,17.76,976.50,1002.29,214,22.62,-3.07,-26,1
1612842018,2021-02-09 04:40,17.75,976.51,1002.30,214,22.61,-3.09,-26,1
1612842078,2021-02-09 04:41,17.77,976.56,1002.34,214,22.62,-3.06,-28,1
1612842138,2021-02-09 04:42,17.76,976.53,1002.32,214,22.62,-3.07,-25,1
1612842199,2021-02-09 04:43,17.75,976.53,1002.31,214,22.61,-3.09,-27,1
1612842259,2021-02-09 04:44,17.77,976.57,1002.35,214,22.61,-3.07,-30,1
1612842319,2021-02-09 04:45,17.75,976.61,1002.39,214,22.62,-3.08,-24,1
1612842380,2021-02-09 04:46,17.77,976.62,1002.40,214,22.62,-3.06,-28,1
1612842440,2021-02-09 04:47,17.76,976.60,1002.38,214,22.62,-3.07,-26,1
1612842500,2021-02-09 04:48,17.75,976.62,1002.40,214,22.62,-3.08,-25,1
1612842560,2021-02-09 04:49,17.74,976.61,1002.40,214,22.62,-3.09,-30,1
1612842621,2021-02-09 04:50,17.75,976.63,1002.42,214,22.62,-3.08,-25,1
1612842681,2021-02-09 04:51,17.76,976.62,1002.40,214,22.62,-3.07,-26,1
1612842741,2021-02-09 04:52,17.74,976.63,1002.41,214,22.62,-3.09,-27,1
1612842802,2021-02-09 04:53,17.75,976.62,1002.41,214,22.62,-3.08,-25,1
1612842862,2021-02-09 04:54,17.73,976.61,1002.40,214,22.61,-3.10,-26,1
1612842922,2021-02-09 04:55,17.76,976.62,1002.41,214,22.62,-3.07,-25,1
1612842983,2021-02-09 04:56,17.54,976.64,1002.42,214,22.61,-3.24,-29,1
1612843043,2021-02-09 04:57,17.76,976.67,1002.45,214,22.61,-3.08,-26,1
1612843103,2021-02-09 04:58,17.74,976.70,1002.48,214,22.61,-3.09,-26,1
1612843163,2021-02-09 04:59,17.73,976.71,1002.49,214,22.62,-3.09,-29,1
1612843224,2021-02-09 05:00,17.72,976.67,1002.45,214,22.62,-3.10,-26,1
1612843284,2021-02-09 05:01,17.74,976.68,1002.46,214,22.61,-3.09,-24,1
1612843344,2021-02-09 05:02,17.74,976.70,1002.49,214,22.62,-3.09,-28,1
1612843405,2021-02-09 05:03,17.73,976.71,1002.49,214,22.61,-3.10,-26,1
1612843465,2021-02-09 05:04,17.65,976.71,1002.49,214,22.61,-3.16,-26,1
1612843525,2021-02-09 05:05,17.74,976.69,1002.47,214,22.61,-3.09,-26,1
1612843585,2021-02-09 05:06,17.74,976.73,1002.51,214,22.61,-3.09,-25,1
1612843646,2021-02-09 05:07,17.74,976.77,1002.55,214,22.61,-3.09,-25,1
1612843706,2021-02-09 05:08,17.75,976.78,1002.57,214,22.61,-3.09,-29,1
1612843766,2021-02-09 05:09,17.73,976.76,1002.55,214,22.60,-3.11,-27,1
1612843827,2021-02-09 05:10,17.73,976.77,1002.55,214,22.61,-3.10,-28,1
1612843887,2021-02-09 05:11,17.74,976.76,1002.54,214,22.61,-3.09,-27,1
1612843947,2021-02-09 05:12,17.73,976.81,1002.59,214,22.62,-3.09,-26,1
1612844007,2021-02-09 05:13,17.73,976.81,1002.59,214,22.61,-3.10,-30,1
1612844068,2021-02-09 05:14,17.73,976.78,1002.57,214,22.62,-3.09,-26,1
1612844128,2021-02-09 05:15,17.73,976.77,1002.55,214,22.61,-3.10,-29,1
1612844188,2021-02-09 05:16,17.72,976.78,1002.56,214,22.60,-3.12,-27,1
1612844249,2021-02-09 05:17,17.73,976.80,1002.58,214,22.61,-3.10,-30,1
1612844309,2021-02-09 05:18,17.72,976.79,1002.58,214,22.60,-3.12,-28,1
1612844369,2021-02-09 05:19,17.72,976.76,1002.55,214,22.61,-3.11,-27,1
1612844429,2021-02-09 05:20,17.72,976.75,1002.53,214,22.61,-3.11,-25,1
1612844490,2021-02-09 05:21,17.87,976.76,1002.54,214,22.61,-2.99,-26,1
1612844550,2021-02-09 05:22,17.72,976.76,1002.54,214,22.61,-3.11,-29,1
1612844610,2021-02-09 05:23,17.72,976.76,1002.55,214,22.61,-3.11,-26,1
1612844671,2021-02-09 05:24,17.75,976.76,1002.54,214,22.61,-3.09,-25,1
1612844731,2021-02-09 05:25,17.71,976.76,1002.54,214,22.61,-3.12,-26,1
1612844791,2021-02-09 05:26,17.71,976.77,1002.56,214,22.61,-3.12,-28,1
1612844851,2021-02-09 05:27,17.69,976.80,1002.58,214,22.61,-3.13,-29,1
1612844912,2021-02-09 05:28,17.58,976.79,1002.57,214,22.61,-3.21,-28,1
1612844972,2021-02-09 05:29,17.72,976.81,1002.59,214,22.60,-3.12,-27,1
1612845032,2021-02-09 05:30,17.61,976.80,1002.58,214,22.62,-3.19,-28,1
1612845093,2021-02-09 05:31,17.71,976.80,1002.58,214,22.61,-3.12,-27,1
1612845153,2021-02-09 05:32,17.71,976.81,1002.59,214,22.61,-3.12,-26,1
1612845213,2021-02-09 05:33,17.56,976.82,1002.60,214,22.61,-3.23,-27,1
1612845273,2021-02-09 05:34,17.69,976.81,1002.59,214,22.61,-3.13,-26,1
1612845334,2021-02-09 05:35,17.57,976.82,1002.60,214,22.62,-3.21,-26,1
1612845394,2021-02-09 05:36,17.69,976.83,1002.61,214,22.61,-3.13,-25,1
1612845454,2021-02-09 05:37,17.68,976.83,1002.62,214,22.62,-3.13,-26,1
1612845515,2021-02-09 05:38,17.69,976.82,1002.60,214,22.61,-3.13,-26,1
1612845575,2021-02-09 05:39,17.70,976.81,1002.59,214,22.62,-3.12,-27,1
1612845635,2021-02-09 05:40,17.52,976.79,1002.58,214,22.62,-3.25,-24,1
1612845695,2021-02-09 05:41,17.89,976.78,1002.57,214,22.61,-2.98,-25,1
1612845756,2021-02-09 05:42,17.68,976.76,1002.54,214,22.61,-3.14,-22,1
1612845816,2021-02-09 05:43,17.68,976.73,1002.52,214,22.62,-3.13,-27,1
1612845876,2021-02-09 05:44,17.68,976.71,1002.49,214,22.62,-3.13,-29,1
1612845937,2021-02-09 05:45,17.71,976.69,1002.47,214,22.62,-3.11,-26,1
1612845997,2021-02-09 05:46,17.67,976.70,1002.48,214,22.62,-3.14,-24,1
1612846057,2021-02-09 05:47,17.67,976.66,1002.45,214,22.62,-3.14,-27,1
1612846117,2021-02-09 05:48,17.68,976.68,1002.47,214,22.62,-3.13,-29,1
1612846178,2021-02-09 05:49,17.67,976.66,1002.44,214,22.61,-3.14,-27,1
1612846238,2021-02-09 05:50,17.68,976.66,1002.45,214,22.62,-3.13,-30,1
1612846298,2021-02-09 05:51,17.66,976.67,1002.45,214,22.62,-3.14,-26,1
1612846359,2021-02-09 05:52,17.66,976.66,1002.44,214,22.61,-3.15,-29,1
1612846419,2021-02-09 05:53,17.66,976.64,1002.42,214,22.61,-3.15,-25,1
1612846479,2021-02-09 05:54,17.68,976.62,1002.41,214,22.61,-3.14,-29,1
1612846540,2021-02-09 05:55,17.67,976.63,1002.41,214,22.61,-3.14,-25,1
1612846600,2021-02-09 05:56,17.68,976.56,1002.34,214,22.61,-3.14,-27,1
1612846660,2021-02-09 05:57,17.67,976.59,1002.38,214,22.61,-3.14,-29,1
1612846720,2021-02-09 05:58,17.48,976.60,1002.38,214,22.62,-3.29,-30,1
1612846781,2021-02-09 05:59,17.66,976.57,1002.35,214,22.61,-3.15,-26,1
1612846841,2021-02-09 06:00,17.66,976.56,1002.34,214,22.61,-3.15,-30,1
1612846901,2021-02-09 06:01,17.67,976.54,1002.32,214,22.61,-3.14,-25,1
1612846962,2021-02-09 06:02,17.66,976.53,1002.32,214,22.61,-3.15,-26,1
1612847022,2021-02-09 06:03,17.67,976.50,1002.29,214,22.61,-3.14,-29,1
1612847082,2021-02-09 06:04,17.67,976.45,1002.23,214,22.61,-3.14,-27,1
1612847142,2021-02-09 06:05,17.66,976.45,1002.23,214,22.61,-3.15,-27,1
1612847203,2021-02-09 06:06,17.65,976.44,1002.22,214,22.61,-3.16,-29,1
1612847263,2021-02-09 06:07,17.65,976.46,1002.24,214,22.61,-3.16,-29,1
1612847323,2021-02-09 06:08,17.63,976.50,1002.28,214,22.60,-3.19,-29,1
1612847384,2021-02-09 06:09,17.64,976.49,1002.27,214,22.61,-3.17,-27,1
1612847444,2021-02-09 06:10,17.64,976.46,1002.24,214,22.60,-3.18,-26,1
1612847504,2021-02-09 06:11,17.74,976.49,1002.27,214,22.61,-3.09,-30,1
1612847564,2021-02-09 06:12,17.63,976.51,1002.29,214,22.60,-3.19,-24,1
1612847625,2021-02-09 06:13,17.64,976.49,1002.28,214,22.60,-3.18,-26,1
1612847685,2021-02-09 06:14,17.64,976.48,1002.26,214,22.59,-3.19,-29,1
1612847745,2021-02-09 06:15,17.65,976.46,1002.24,214,22.60,-3.17,-25,1
1612847806,2021-02-09 06:16,17.63,976.53,1002.31,214,22.60,-3.19,-27,1
1612847866,2021-02-09 06:17,17.64,976.51,1002.29,214,22.59,-3.19,-26,1
1612847926,2021-02-09 06:18,17.45,976.50,1002.29,214,22.60,-3.32,-27,1
1612847987,2021-02-09 06:19,17.63,976.49,1002.28,214,22.60,-3.19,-26,1
1612848047,2021-02-09 06:20,17.64,976.49,1002.27,214,22.59,-3.19,-28,1
1612848107,2021-02-09 06:21,17.62,976.47,1002.26,214,22.61,-3.19,-28,1
1612848167,2021-02-09 06:22,17.63,976.51,1002.29,214,22.60,-3.19,-27,1
1612848228,2021-02-09 06:23,17.64,976.50,1002.28,214,22.60,-3.18,-29,1
1612848288,2021-02-09 06:24,17.63,976.51,1002.29,214,22.60,-3.19,-29,1
1612848348,2021-02-09 06:25,17.63,976.46,1002.24,214,22.60,-3.19,-28,1
1612848409,2021-02-09 06:26,17.42,976.46,1002.24,214,22.60,-3.34,-29,1
1612848469,2021-02-09 06:27,17.62,976.51,1002.29,214,22.60,-3.19,-28,1
1612848529,2021-02-09 06:28,17.51,976.59,1002.37,214,22.60,-3.28,-28,1
1612848589,2021-02-09 06:29,17.63,976.61,1002.39,214,22.61,-3.18,-24,1
1612848650,2021-02-09 06:30,17.61,976.70,1002.48,214,22.60,-3.20,-26,1
1612848710,2021-02-09 06:31,17.62,976.68,1002.46,214,22.61,-3.19,-27,1
1612848770,2021-02-09 06:32,17.49,976.69,1002.47,214,22.60,-3.29,-25,1
1612848831,2021-02-09 06:33,17.61,976.66,1002.44,214,22.61,-3.19,-27,1
1612848891,2021-02-09 06:34,17.61,976.67,1002.45,214,22.60,-3.20,-30,1
1612848951,2021-02-09 06:35,17.62,976.74,1002.52,214,22.61,-3.19,-26,1
1612849011,2021-02-09 06:36,17.52,976.74,1002.52,214,22.61,-3.26,-27,1
1612849072,2021-02-09 06:37,17.58,976.72,1002.50,214,22.60,-3.22,-27,1
1612849132,2021-02-09 06:38,17.61,976.77,1002.55,214,22.61,-3.19,-26,1
1612849192,2021-02-09 06:39,17.53,976.76,1002.54,214,22.60,-3.26,-26,1
1612849253,2021-02-09 06:40,17.60,976.75,1002.53,214,22.59,-3.22,-27,1
1612849313,2021-02-09 06:41,17.60,976.75,1002.53,214,22.60,-3.21,-24,1
1612849373,2021-02-09 06:42,17.61,976.77,1002.55,214,22.60,-3.20,-30,1
1612849433,2021-02-09 06:43,17.60,976.80,1002.59,214,22.61,-3.20,-28,1
1612849494,2021-02-09 06:44,17.58,976.84,1002.62,214,22.60,-3.22,-28,1
1612849554,2021-02-09 06:45,17.72,976.89,1002.67,214,22.61,-3.11,-26,1
1612849614,2021-02-09 06:46,17.54,976.89,1002.67,214,22.61,-3.24,-25,1
1612849675,2021-02-09 06:47,17.58,976.85,1002.64,214,22.60,-3.22,-24,1
1612849735,2021-02-09 06:48,17.60,976.87,1002.65,214,22.60,-3.21,-25,1
1612849795,2021-02-09 06:49,17.58,976.83,1002.61,214,22.60,-3.22,-25,1
1612849855,2021-02-09 06:50,17.60,976.85,1002.63,214,22.60,-3.21,-27,1
1612849916,2021-02-09 06:51,17.58,976.86,1002.64,214,22.60,-3.22,-29,1
1612849976,2021-02-09 06:52,17.58,976.91,1002.69,214,22.60,-3.22,-30,1
1612850036,2021-02-09 06:53,17.58,976.95,1002.74,214,22.60,-3.22,-26,1
1612850097,2021-02-09 06:54,17.58,976.96,1002.75,214,22.60,-3.22,-28,1
1612850157,2021-02-09 06:55,17.72,976.96,1002.75,214,22.60,-3.12,-30,1
1612850217,2021-02-09 06:56,17.58,976.96,1002.74,214,22.60,-3.22,-29,1
1612850277,2021-02-09 06:57,17.56,976.96,1002.74,214,22.54,-3.28,-21,1
1612850338,2021-02-09 06:58,17.57,976.92,1002.70,214,22.60,-3.23,-26,1
1612850398,2021-02-09 06:59,17.60,976.86,1002.64,214,22.60,-3.21,-24,1
1612850458,2021-02-09 07:00,17.57,976.84,1002.63,214,22.60,-3.23,-25,1
1612850519,2021-02-09 07:01,17.42,976.84,1002.62,214,22.60,-3.34,-28,1
1612850579,2021-02-09 07:02,17.59,976.75,1002.53,214,22.60,-3.21,-26,1
1612850639,2021-02-09 07:03,17.56,976.79,1002.57,214,22.60,-3.24,-24,1
1612850699,2021-02-09 07:04,17.56,976.77,1002.56,214,22.60,-3.24,-24,1
1612850760,2021-02-09 07:06,17.84,976.77,1002.56,214,22.60,-3.03,-27,1
1612850820,2021-02-09 07:07,17.57,976.77,1002.55,214,22.60,-3.23,-26,1
1612850880,2021-02-09 07:08,17.57,976.74,1002.52,214,22.60,-3.23,-28,1
1612850940,2021-02-09 07:09,17.57,976.73,1002.51,214,22.60,-3.23,-26,1
1612851001,2021-02-09 07:10,17.60,976.72,1002.50,214,22.60,-3.21,-30,1
1612851061,2021-02-09 07:11,17.57,976.72,1002.50,214,22.60,-3.23,-29,1
1612851121,2021-02-09 07:12,17.57,976.75,1002.53,214,22.60,-3.23,-28,1
1612851181,2021-02-09 07:13,17.57,976.78,1002.56,214,22.59,-3.24,-26,1
1612851241,2021-02-09 07:14,17.57,976.72,1002.51,214,22.59,-3.24,-26,1
1612851302,2021-02-09 07:15,17.57,976.71,1002.50,214,22.60,-3.23,-27,1
1612851362,2021-02-09 07:16,17.56,976.74,1002.52,214,22.60,-3.24,-25,1
1612851422,2021-02-09 07:17,17.57,976.72,1002.51,214,22.60,-3.23,-28,1
1612851482,2021-02-09 07:18,17.58,976.76,1002.55,214,22.60,-3.22,-26,1
1612851543,2021-02-09 07:19,17.57,976.79,1002.57,214,22.60,-3.23,-27,1
1612851603,2021-02-09 07:20,17.58,976.83,1002.61,214,22.56,-3.25,-25,1
1612851663,2021-02-09 07:21,17.57,976.84,1002.62,214,22.60,-3.23,-27,1
1612851724,2021-02-09 07:22,17.52,976.88,1002.66,214,22.60,-3.27,-27,1
1612851784,2021-02-09 07:23,17.57,976.88,1002.66,214,22.59,-3.24,-30,1
1612851844,2021-02-09 07:24,17.57,976.91,1002.69,214,22.60,-3.23,-31,1
1612851905,2021-02-09 07:25,17.56,976.86,1002.65,214,22.59,-3.24,-27,1
1612851965,2021-02-09 07:26,17.51,976.88,1002.66,214,22.59,-3.29,-27,1
1612852025,2021-02-09 07:27,17.57,976.88,1002.66,214,22.59,-3.24,-26,1
1612852085,2021-02-09 07:28,17.56,976.87,1002.65,214,22.59,-3.24,-23,1
1612852145,2021-02-09 07:29,17.56,976.87,1002.66,214,22.60,-3.24,-26,1
1612852205,2021-02-09 07:30,17.41,976.92,1002.70,214,22.59,-3.36,-24,1
1612852265,2021-02-09 07:31,17.53,976.92,1002.70,214,22.53,-3.32,-24,1
1612852325,2021-02-09 07:32,17.56,976.96,1002.74,214,22.55,-3.28,-22,1
1612852385,2021-02-09 07:33,17.58,976.94,1002.72,214,22.57,-3.24,-26,1
1612852446,2021-02-09 07:34,17.57,976.92,1002.71,214,22.58,-3.24,-26,1
1612852506,2021-02-09 07:35,17.57,976.93,1002.71,214,22.59,-3.24,-25,1
1612852566,2021-02-09 07:36,17.57,976.89,1002.67,214,22.56,-3.26,-22,1
1612852626,2021-02-09 07:37,17.57,976.88,1002.67,214,22.55,-3.27,-28,1
1612852686,2021-02-09 07:38,17.58,976.92,1002.70,214,22.58,-3.24,-25,1
1612852746,2021-02-09 07:39,17.58,976.92,1002.71,214,22.58,-3.24,-29,1
1612852806,2021-02-09 07:40,17.58,976.86,1002.65,214,22.58,-3.24,-31,1
1612852866,2021-02-09 07:41,17.53,976.77,1002.56,214,22.58,-3.28,-30,1
1612852927,2021-02-09 07:42,17.59,976.81,1002.60,214,22.58,-3.23,-28,1
1612852987,2021-02-09 07:43,17.57,976.93,1002.72,214,22.58,-3.24,-21,1
1612853047,2021-02-09 07:44,17.58,976.94,1002.72,214,22.58,-3.24,-22,1
1612853107,2021-02-09 07:45,17.56,976.90,1002.69,214,22.57,-3.26,-30,1
1612853167,2021-02-09 07:46,17.56,976.93,1002.71,214,22.58,-3.25,-26,1
1612853227,2021-02-09 07:47,17.68,976.98,1002.76,214,22.58,-3.16,-28,1
1612853287,2021-02-09 07:48,17.58,977.01,1002.79,214,22.57,-3.24,-25,1
1612853348,2021-02-09 07:49,17.57,977.01,1002.79,214,22.58,-3.24,-26,1
1612853408,2021-02-09 07:50,17.57,977.01,1002.80,214,22.58,-3.24,-25,1
1612853468,2021-02-09 07:51,17.42,977.01,1002.80,214,22.58,-3.36,-24,1
1612853528,2021-02-09 07:52,17.57,977.01,1002.79,214,22.57,-3.25,-26,1
1612853588,2021-02-09 07:53,17.56,977.07,1002.86,214,22.58,-3.25,-25,1
1612853648,2021-02-09 07:54,17.41,977.09,1002.88,214,22.57,-3.38,-26,1
1612853709,2021-02-09 07:55,17.58,977.11,1002.89,214,22.57,-3.24,-26,1
1612853769,2021-02-09 07:56,17.57,977.10,1002.88,214,22.57,-3.25,-23,1
1612853829,2021-02-09 07:57,17.53,977.09,1002.87,214,22.57,-3.29,-27,1
1612853889,2021-02-09 07:58,17.57,977.13,1002.91,214,22.57,-3.25,-26,1
1612853949,2021-02-09 07:59,17.57,977.14,1002.92,214,22.57,-3.25,-25,1
1612854009,2021-02-09 08:00,17.64,977.20,1002.98,214,22.58,-3.19,-27,1
1612854070,2021-02-09 08:01,17.57,977.22,1003.00,214,22.57,-3.25,-27,1
1612854130,2021-02-09 08:02,17.57,977.24,1003.02,214,22.58,-3.24,-28,1
1612854190,2021-02-09 08:03,17.57,977.21,1002.99,214,22.58,-3.24,-24,1
1612854250,2021-02-09 08:04,17.58,977.22,1003.00,214,22.58,-3.24,-27,1
1612854310,2021-02-09 08:05,17.52,977.22,1003.00,214,22.58,-3.29,-29,1
1612854370,2021-02-09 08:06,17.58,977.23,1003.01,214,22.58,-3.24,-27,1
1612854430,2021-02-09 08:07,17.57,977.23,1003.02,214,22.58,-3.24,-26,1
1612854490,2021-02-09 08:08,17.55,977.19,1002.98,214,22.58,-3.26,-28,1
1612854551,2021-02-09 08:09,17.56,977.16,1002.95,214,22.59,-3.24,-27,1
1612854611,2021-02-09 08:10,17.55,977.15,1002.93,214,22.59,-3.25,-30,1
1612854671,2021-02-09 08:11,17.55,977.15,1002.93,214,22.59,-3.25,-26,1
1612854731,2021-02-09 08:12,17.49,977.18,1002.97,214,22.59,-3.30,-27,1
1612854854,2021-02-09 08:14,17.55,977.23,1003.02,214,22.59,-3.25,-31,1
1612854915,2021-02-09 08:15,17.55,977.21,1002.99,214,22.59,-3.25,-29,1
1612854975,2021-02-09 08:16,17.56,977.24,1003.02,214,22.59,-3.24,-27,1
1612855035,2021-02-09 08:17,17.55,977.21,1002.99,214,22.59,-3.25,-28,1
1612855095,2021-02-09 08:18,17.54,977.20,1002.99,214,22.60,-3.25,-28,1
1612855156,2021-02-09 08:19,17.55,977.16,1002.94,214,22.59,-3.25,-26,1
1612855216,2021-02-09 08:20,17.56,977.16,1002.95,214,22.60,-3.24,-26,1
1612855276,2021-02-09 08:21,17.55,977.23,1003.01,214,22.59,-3.25,-29,1
1612855337,2021-02-09 08:22,17.54,977.24,1003.02,214,22.60,-3.25,-23,1
1612855397,2021-02-09 08:23,17.55,977.25,1003.04,214,22.59,-3.25,-29,1
1612855457,2021-02-09 08:24,17.43,977.27,1003.05,214,22.60,-3.34,-28,1
1612855518,2021-02-09 08:25,17.55,977.34,1003.12,214,22.59,-3.25,-26,1
1612855578,2021-02-09 08:26,17.55,977.39,1003.17,214,22.60,-3.24,-28,1
1612855638,2021-02-09 08:27,17.38,977.44,1003.22,214,22.60,-3.38,-26,1
1612855699,2021-02-09 08:28,17.54,977.52,1003.30,214,22.60,-3.25,-27,1
1612855759,2021-02-09 08:29,17.55,977.47,1003.25,214,22.60,-3.24,-26,1
1612855819,2021-02-09 08:30,17.54,977.48,1003.26,214,22.60,-3.25,-29,1
1612855880,2021-02-09 08:31,17.54,977.51,1003.30,214,22.59,-3.26,-26,1
1612855940,2021-02-09 08:32,17.53,977.54,1003.33,214,22.60,-3.26,-29,1
1612856000,2021-02-09 08:33,17.54,977.55,1003.34,214,22.60,-3.25,-26,1
1612856061,2021-02-09 08:34,17.54,977.56,1003.34,214,22.60,-3.25,-27,1
1612856121,2021-02-09 08:35,17.53,977.52,1003.31,214,22.60,-3.26,-29,1
1612856181,2021-02-09 08:36,17.49,977.55,1003.33,214,22.59,-3.30,-26,1
1612856242,2021-02-09 08:37,17.54,977.56,1003.35,214,22.60,-3.25,-26,1
1612856302,2021-02-09 08:38,17.55,977.60,1003.39,214,22.60,-3.24,-29,1
1612856362,2021-02-09 08:39,17.52,977.56,1003.34,214,22.61,-3.26,-28,1
1612856423,2021-02-09 08:40,17.54,977.57,1003.36,214,22.61,-3.24,-25,1
1612856483,2021-02-09 08:41,17.54,977.57,1003.35,214,22.61,-3.24,-29,1
1612856543,2021-02-09 08:42,17.54,977.56,1003.34,214,22.60,-3.25,-27,1
1612856604,2021-02-09 08:43,17.53,977.60,1003.38,214,22.60,-3.26,-25,1
1612856664,2021-02-09 08:44,17.43,977.59,1003.37,214,22.61,-3.33,-26,1
1612856724,2021-02-09 08:45,17.53,977.50,1003.29,214,22.61,-3.25,-26,1
1612856785,2021-02-09 08:46,17.54,977.50,1003.28,214,22.61,-3.24,-31,1
1612856845,2021-02-09 08:47,17.53,977.54,1003.32,214,22.61,-3.25,-27,1
1612856905,2021-02-09 08:48,17.55,977.55,1003.33,214,22.61,-3.24,-29,1
1612856966,2021-02-09 08:49,17.55,977.47,1003.25,214,22.62,-3.23,-26,1
1612857026,2021-02-09 08:50,17.54,977.49,1003.27,214,22.62,-3.24,-30,1
1612857086,2021-02-09 08:51,17.54,977.50,1003.28,214,22.61,-3.24,-26,1
1612857146,2021-02-09 08:52,17.54,977.48,1003.26,214,22.62,-3.24,-26,1
1612857207,2021-02-09 08:53,17.71,977.46,1003.25,214,22.62,-3.11,-28,1
1612857267,2021-02-09 08:54,17.54,977.47,1003.25,214,22.61,-3.24,-23,1
1612857327,2021-02-09 08:55,17.54,977.49,1003.28,214,22.63,-3.23,-28,1
1612857388,2021-02-09 08:56,17.52,977.52,1003.31,214,22.63,-3.24,-26,1
1612857448,2021-02-09 08:57,17.52,977.52,1003.31,214,22.63,-3.24,-28,1
1612857508,2021-02-09 08:58,17.52,977.57,1003.35,214,22.63,-3.24,-24,1
1612857569,2021-02-09 08:59,17.52,977.52,1003.30,214,22.63,-3.24,-28,1
1612857629,2021-02-09 09:00,17.52,977.50,1003.28,214,22.64,-3.24,-28,1
1612857690,2021-02-09 09:01,17.52,977.52,1003.31,214,22.64,-3.24,-30,1
1612857750,2021-02-09 09:02,17.49,977.55,1003.33,214,22.64,-3.26,-26,1
1612857810,2021-02-09 09:03,17.52,977.54,1003.32,214,22.64,-3.24,-26,1
1612857871,2021-02-09 09:04,17.52,977.56,1003.35,214,22.64,-3.24,-27,1
1612857931,2021-02-09 09:05,17.51,977.59,1003.37,214,22.64,-3.24,-24,1
1612857991,2021-02-09 09:06,17.53,977.61,1003.39,214,22.64,-3.23,-25,1
1612858052,2021-02-09 09:07,17.51,977.62,1003.41,214,22.64,-3.24,-30,1
1612858112,2021-02-09 09:08,17.52,977.60,1003.38,214,22.65,-3.23,-27,1
1612858172,2021-02-09 09:09,17.53,977.61,1003.39,214,22.65,-3.22,-25,1
1612858233,2021-02-09 09:10,17.52,977.59,1003.38,214,22.64,-3.24,-29,1
1612858293,2021-02-09 09:11,17.39,977.63,1003.41,214,22.65,-3.33,-27,1
1612858354,2021-02-09 09:12,17.52,977.62,1003.40,214,22.64,-3.24,-24,1
1612858414,2021-02-09 09:13,17.52,977.63,1003.41,214,22.65,-3.23,-27,1
1612858474,2021-02-09 09:14,17.52,977.65,1003.43,214,22.63,-3.24,-26,1
1612858535,2021-02-09 09:15,17.52,977.65,1003.43,214,22.64,-3.24,-26,1
1612858595,2021-02-09 09:16,17.52,977.64,1003.43,214,22.64,-3.24,-30,1
1612858655,2021-02-09 09:17,17.53,977.64,1003.42,214,22.64,-3.23,-26,1
1612858716,2021-02-09 09:18,17.53,977.66,1003.44,214,22.64,-3.23,-29,1
1612858776,2021-02-09 09:19,17.35,977.66,1003.44,214,22.64,-3.37,-27,1
1612858836,2021-02-09 09:20,17.53,977.64,1003.43,214,22.63,-3.24,-25,1
1612858897,2021-02-09 09:21,17.54,977.60,1003.39,214,22.64,-3.22,-27,1
1612858957,2021-02-09 09:22,17.53,977.62,1003.41,214,22.64,-3.23,-25,1
1612859017,2021-02-09 09:23,17.55,977.64,1003.43,214,22.64,-3.21,-27,1
1612859078,2021-02-09 09:24,17.54,977.69,1003.47,214,22.63,-3.23,-25,1
1612859138,2021-02-09 09:25,17.54,977.63,1003.41,214,22.63,-3.23,-28,1
1612859198,2021-02-09 09:26,17.53,977.65,1003.43,214,22.63,-3.24,-25,1
1612859259,2021-02-09 09:27,17.54,977.59,1003.37,214,22.63,-3.23,-27,1
1612859319,2021-02-09 09:28,17.55,977.62,1003.40,214,22.62,-3.23,-28,1
1612859379,2021-02-09 09:29,17.53,977.63,1003.42,214,22.62,-3.24,-26,1
1612859440,2021-02-09 09:30,17.36,977.66,1003.45,214,22.63,-3.37,-26,1
1612859500,2021-02-09 09:31,17.54,977.62,1003.41,214,22.62,-3.24,-28,1
1612859561,2021-02-09 09:32,17.55,977.62,1003.40,214,22.63,-3.22,-27,1
1612859621,2021-02-09 09:33,17.54,977.66,1003.44,214,22.63,-3.23,-26,1
1612859681,2021-02-09 09:34,17.56,977.68,1003.47,214,22.63,-3.21,-27,1
1612859742,2021-02-09 09:35,17.50,977.74,1003.53,214,22.63,-3.26,-27,1
1612859802,2021-02-09 09:36,17.55,977.69,1003.47,214,22.63,-3.22,-24,1
1612859862,2021-02-09 09:37,17.54,977.66,1003.44,214,22.63,-3.23,-29,1
1612859923,2021-02-09 09:38,17.53,977.60,1003.39,214,22.63,-3.24,-29,1
1612859983,2021-02-09 09:39,17.87,977.61,1003.40,214,22.63,-2.98,-28,1
1612860043,2021-02-09 09:40,17.48,977.68,1003.46,214,22.63,-3.28,-29,1
1612860104,2021-02-09 09:41,17.58,977.71,1003.50,214,22.63,-3.20,-26,1
1612860164,2021-02-09 09:42,17.55,977.71,1003.49,214,22.63,-3.22,-26,1
1612860224,2021-02-09 09:43,17.56,977.70,1003.49,214,22.62,-3.22,-28,1
1612860285,2021-02-09 09:44,17.58,977.67,1003.46,214,22.63,-3.20,-29,1
1612860345,2021-02-09 09:45,17.56,977.64,1003.42,214,22.63,-3.21,-24,1
1612860405,2021-02-09 09:46,17.56,977.66,1003.44,214,22.63,-3.21,-25,1
1612860466,2021-02-09 09:47,17.35,977.66,1003.44,214,22.63,-3.38,-28,1
1612860526,2021-02-09 09:48,17.56,977.62,1003.40,214,22.63,-3.21,-26,1
1612860586,2021-02-09 09:49,17.56,977.61,1003.39,214,22.63,-3.21,-28,1
1612860647,2021-02-09 09:50,17.56,977.63,1003.41,214,22.63,-3.21,-28,1
1612860707,2021-02-09 09:51,17.58,977.65,1003.43,214,22.64,-3.19,-28,1
1612860767,2021-02-09 09:52,17.58,977.62,1003.40,214,22.63,-3.20,-29,1
1612860828,2021-02-09 09:53,17.56,977.61,1003.39,214,22.64,-3.20,-25,1
1612860888,2021-02-09 09:54,17.87,977.62,1003.40,214,22.63,-2.98,-27,1
1612860949,2021-02-09 09:55,17.59,977.58,1003.36,214,22.63,-3.19,-27,1
1612861009,2021-02-09 09:56,17.59,977.56,1003.34,214,22.65,-3.18,-29,1
1612861069,2021-02-09 09:57,17.56,977.59,1003.37,214,22.63,-3.21,-28,1
1612861130,2021-02-09 09:58,17.58,977.56,1003.35,214,22.63,-3.20,-26,1
1612861190,2021-02-09 09:59,17.55,977.56,1003.34,214,22.64,-3.21,-26,1
1612861250,2021-02-09 10:00,17.40,977.56,1003.35,214,22.64,-3.33,-25,1
1612861311,2021-02-09 10:01,17.58,977.58,1003.36,214,22.65,-3.19,-26,1
1612861371,2021-02-09 10:02,17.56,977.54,1003.33,214,22.64,-3.20,-25,1
1612861431,2021-02-09 10:03,17.58,977.54,1003.32,214,22.64,-3.19,-32,1
1612861492,2021-02-09 10:04,17.59,977.58,1003.36,214,22.64,-3.19,-27,1
1612861552,2021-02-09 10:05,17.48,977.59,1003.37,214,22.65,-3.26,-28,1
1612861612,2021-02-09 10:06,17.59,977.58,1003.36,214,22.65,-3.18,-26,1
1612861673,2021-02-09 10:07,17.56,977.57,1003.35,214,22.64,-3.20,-26,1
1612861733,2021-02-09 10:08,17.63,977.56,1003.34,214,22.65,-3.14,-24,1
1612861793,2021-02-09 10:09,17.56,977.55,1003.33,214,22.65,-3.19,-30,1
1612861854,2021-02-09 10:10,17.58,977.59,1003.37,214,22.65,-3.18,-24,1
1612861914,2021-02-09 10:11,17.58,977.56,1003.35,214,22.66,-3.18,-29,1
1612861975,2021-02-09 10:12,17.58,977.53,1003.31,214,22.66,-3.18,-30,1
1612862035,2021-02-09 10:13,17.58,977.55,1003.33,214,22.66,-3.18,-24,1
1612862095,2021-02-09 10:14,17.58,977.52,1003.31,214,22.66,-3.18,-26,1
1612862156,2021-02-09 10:15,17.58,977.52,1003.31,214,22.66,-3.18,-25,1
1612862216,2021-02-09 10:16,17.57,977.56,1003.34,214,22.67,-3.18,-26,1
1612862276,2021-02-09 10:17,17.57,977.56,1003.35,214,22.67,-3.18,-27,1
1612862337,2021-02-09 10:18,17.58,977.62,1003.40,214,22.67,-3.17,-25,1
1612862397,2021-02-09 10:19,17.60,977.63,1003.41,214,22.64,-3.18,-28,1
1612862458,2021-02-09 10:20,17.63,977.63,1003.41,214,22.67,-3.13,-25,1
1612862518,2021-02-09 10:21,17.58,977.64,1003.42,214,22.68,-3.16,-28,1
1612862578,2021-02-09 10:22,17.59,977.62,1003.40,214,22.67,-3.16,-25,1
1612862639,2021-02-09 10:23,17.57,977.67,1003.45,214,22.68,-3.17,-26,1
1612862699,2021-02-09 10:24,17.74,977.71,1003.49,214,22.68,-3.04,-28,1
1612862759,2021-02-09 10:25,17.58,977.77,1003.55,214,22.66,-3.18,-25,1
1612862820,2021-02-09 10:27,17.37,977.78,1003.57,214,22.68,-3.32,-24,1
1612862880,2021-02-09 10:28,17.59,977.76,1003.55,214,22.68,-3.15,-28,1
1612862940,2021-02-09 10:29,17.59,977.76,1003.54,214,22.68,-3.15,-24,1
1612863001,2021-02-09 10:30,17.59,977.74,1003.53,214,22.68,-3.15,-30,1
1612863061,2021-02-09 10:31,17.60,977.75,1003.54,214,22.67,-3.15,-28,1
1612863122,2021-02-09 10:32,17.61,977.71,1003.50,214,22.68,-3.14,-28,1
1612863182,2021-02-09 10:33,17.60,977.75,1003.53,214,22.68,-3.14,-27,1
1612863242,2021-02-09 10:34,17.60,977.70,1003.49,214,22.68,-3.14,-25,1
1612863303,2021-02-09 10:35,17.61,977.70,1003.48,214,22.68,-3.14,-30,1
1612863363,2021-02-09 10:36,17.60,977.69,1003.47,214,22.69,-3.13,-26,1
1612863423,2021-02-09 10:37,17.51,977.66,1003.44,214,22.68,-3.21,-24,1
1612863484,2021-02-09 10:38,17.58,977.67,1003.46,214,22.69,-3.15,-26,1
1612863544,2021-02-09 10:39,17.63,977.60,1003.38,214,22.69,-3.11,-26,1
1612863605,2021-02-09 10:40,17.60,977.73,1003.52,214,22.70,-3.13,-30,1
1612863665,2021-02-09 10:41,17.59,977.67,1003.45,214,22.69,-3.14,-26,1
1612863725,2021-02-09 10:42,17.60,977.67,1003.45,214,22.69,-3.13,-24,1
1612863785,2021-02-09 10:43,17.60,977.64,1003.43,214,22.69,-3.13,-27,1
1612863845,2021-02-09 10:44,17.61,977.69,1003.47,214,22.69,-3.13,-27,1
1612863906,2021-02-09 10:45,17.61,977.70,1003.49,214,22.65,-3.16,-26,1
1612863966,2021-02-09 10:46,17.60,977.69,1003.48,214,22.68,-3.14,-24,1
1612864026,2021-02-09 10:47,17.61,977.67,1003.45,214,22.69,-3.13,-28,1
1612864086,2021-02-09 10:48,17.88,977.62,1003.41,214,22.69,-2.92,-23,1
1612864146,2021-02-09 10:49,17.61,977.65,1003.43,214,22.70,-3.12,-23,1
1612864207,2021-02-09 10:50,17.60,977.63,1003.41,214,22.69,-3.13,-26,1
1612864267,2021-02-09 10:51,17.62,977.63,1003.42,214,22.69,-3.12,-24,1
1612864327,2021-02-09 10:52,17.60,977.61,1003.39,214,22.70,-3.13,-28,1
1612864387,2021-02-09 10:53,17.62,977.61,1003.39,214,22.69,-3.12,-30,1
1612864447,2021-02-09 10:54,17.61,977.65,1003.43,214,22.69,-3.13,-31,1
1612864507,2021-02-09 10:55,17.61,977.56,1003.34,214,22.70,-3.12,-27,1
1612864568,2021-02-09 10:56,17.62,977.50,1003.28,214,22.69,-3.12,-29,1
1612864628,2021-02-09 10:57,17.62,977.50,1003.28,214,22.70,-3.11,-27,1
1612864688,2021-02-09 10:58,17.62,977.38,1003.16,214,22.70,-3.11,-24,1
1612864748,2021-02-09 10:59,17.62,977.41,1003.19,214,22.70,-3.11,-27,1
1612864808,2021-02-09 11:00,17.61,977.40,1003.18,214,22.70,-3.12,-28,1
1612864868,2021-02-09 11:01,17.52,977.41,1003.20,214,22.69,-3.19,-28,1
1612864929,2021-02-09 11:02,17.63,977.43,1003.21,214,22.69,-3.11,-27,1
1612864989,2021-02-09 11:03,17.62,977.44,1003.22,214,22.70,-3.11,-24,1
1612865049,2021-02-09 11:04,17.63,977.46,1003.24,214,22.70,-3.10,-26,1
1612865109,2021-02-09 11:05,17.62,977.51,1003.29,214,22.65,-3.15,-23,1
1612865169,2021-02-09 11:06,17.61,977.47,1003.26,214,22.70,-3.12,-24,1
1612865230,2021-02-09 11:07,17.62,977.51,1003.30,214,22.70,-3.11,-26,1
1612865290,2021-02-09 11:08,17.62,977.48,1003.26,214,22.70,-3.11,-26,1
1612865350,2021-02-09 11:09,17.62,977.50,1003.28,214,22.71,-3.10,-25,1
1612865410,2021-02-09 11:10,17.62,977.45,1003.23,214,22.71,-3.10,-26,1
1612865470,2021-02-09 11:11,17.63,977.45,1003.23,214,22.71,-3.09,-27,1
1612865530,2021-02-09 11:12,17.62,977.49,1003.28,214,22.71,-3.10,-25,1
1612865591,2021-02-09 11:13,17.63,977.46,1003.24,214,22.71,-3.09,-26,1
1612865651,2021-02-09 11:14,17.63,977.44,1003.22,214,22.68,-3.12,-27,1
1612865711,2021-02-09 11:15,17.63,977.43,1003.21,214,22.71,-3.09,-24,1
1612865771,2021-02-09 11:16,17.65,977.40,1003.18,214,22.71,-3.08,-27,1
1612865831,2021-02-09 11:17,17.47,977.47,1003.25,214,22.71,-3.22,-26,1
1612865891,2021-02-09 11:18,17.64,977.47,1003.25,214,22.72,-3.08,-26,1
1612865952,2021-02-09 11:19,17.63,977.46,1003.24,214,22.72,-3.08,-27,1
1612866012,2021-02-09 11:20,17.64,977.39,1003.18,214,22.72,-3.08,-30,1
1612866135,2021-02-09 11:22,17.64,977.43,1003.21,214,22.72,-3.08,-24,1
1612866196,2021-02-09 11:23,17.64,977.41,1003.19,214,22.72,-3.08,-25,1
1612866256,2021-02-09 11:24,17.66,977.40,1003.19,214,22.73,-3.06,-30,1
1612866316,2021-02-09 11:25,17.66,977.42,1003.20,214,22.67,-3.11,-27,1
1612866377,2021-02-09 11:26,17.66,977.43,1003.21,214,22.71,-3.08,-30,1
1612866437,2021-02-09 11:27,17.66,977.48,1003.27,214,22.72,-3.07,-28,1
1612866497,2021-02-09 11:28,17.70,977.47,1003.26,214,22.72,-3.03,-28,1
1612866558,2021-02-09 11:29,17.66,977.48,1003.26,214,22.72,-3.07,-32,1
1612866618,2021-02-09 11:30,17.50,977.46,1003.24,214,22.70,-3.20,-25,1
1612866678,2021-02-09 11:31,17.68,977.41,1003.20,214,22.71,-3.06,-34,1
1612866739,2021-02-09 11:32,17.52,977.41,1003.19,214,22.72,-3.17,-26,1
1612866799,2021-02-09 11:33,17.67,977.41,1003.19,214,22.72,-3.06,-22,1
1612866859,2021-02-09 11:34,17.68,977.41,1003.20,214,22.72,-3.05,-27,1
1612866920,2021-02-09 11:35,17.68,977.45,1003.24,214,22.71,-3.06,-26,1
1612866980,2021-02-09 11:36,17.67,977.45,1003.23,214,22.71,-3.07,-24,1
1612867040,2021-02-09 11:37,17.67,977.48,1003.26,214,22.72,-3.06,-25,1
1612867101,2021-02-09 11:38,17.73,977.41,1003.20,214,22.71,-3.02,-25,1
1612867161,2021-02-09 11:39,17.69,977.38,1003.17,214,22.71,-3.05,-28,1
1612867221,2021-02-09 11:40,17.69,977.41,1003.19,214,22.70,-3.06,-29,1
1612867282,2021-02-09 11:41,17.51,977.42,1003.20,214,22.70,-3.19,-32,1
1612867342,2021-02-09 11:42,17.74,977.49,1003.28,214,22.71,-3.01,-27,1
1612867402,2021-02-09 11:43,17.70,977.50,1003.28,214,22.71,-3.04,-26,1
1612867463,2021-02-09 11:44,17.69,977.52,1003.30,214,22.71,-3.05,-28,1
1612867523,2021-02-09 11:45,17.69,977.56,1003.34,214,22.70,-3.06,-29,1
1612867584,2021-02-09 11:46,17.70,977.58,1003.36,214,22.70,-3.05,-30,1
1612867644,2021-02-09 11:47,17.69,977.58,1003.36,214,22.70,-3.06,-25,1
1612867704,2021-02-09 11:48,17.69,977.65,1003.43,214,22.71,-3.05,-28,1
1612867765,2021-02-09 11:49,17.70,977.66,1003.44,214,22.70,-3.05,-24,1
1612867825,2021-02-09 11:50,17.71,977.61,1003.39,214,22.70,-3.04,-27,1
1612867885,2021-02-09 11:51,17.69,977.64,1003.43,214,22.70,-3.06,-27,1
1612867946,2021-02-09 11:52,17.88,977.67,1003.45,214,22.69,-2.92,-25,1
1612868006,2021-02-09 11:53,17.71,977.67,1003.45,214,22.70,-3.04,-29,1
1612868066,2021-02-09 11:54,17.71,977.71,1003.49,214,22.64,-3.09,-27,1
1612868127,2021-02-09 11:55,17.72,977.70,1003.48,214,22.70,-3.03,-23,1
1612868187,2021-02-09 11:56,17.73,977.69,1003.48,214,22.69,-3.03,-24,1
1612868248,2021-02-09 11:57,17.74,977.74,1003.52,214,22.68,-3.03,-29,1
1612868308,2021-02-09 11:58,17.75,977.66,1003.44,214,22.68,-3.03,-25,1
1612868368,2021-02-09 11:59,17.75,977.69,1003.48,214,22.70,-3.01,-27,1
1612868429,2021-02-09 12:00,17.75,977.68,1003.46,214,22.69,-3.02,-24,1
1612868489,2021-02-09 12:01,17.48,977.67,1003.45,214,22.69,-3.23,-28,1
1612868549,2021-02-09 12:02,17.75,977.66,1003.45,214,22.69,-3.02,-28,1
1612868609,2021-02-09 12:03,17.74,977.66,1003.44,214,22.69,-3.03,-27,1
1612868672,2021-02-09 12:04,17.75,977.70,1003.48,214,22.69,-3.02,-24,1
1612868733,2021-02-09 12:05,17.92,977.70,1003.48,214,22.69,-2.89,-27,1
1612868793,2021-02-09 12:06,17.75,977.69,1003.48,214,22.68,-3.03,-23,1
1612868854,2021-02-09 12:07,17.76,977.77,1003.55,214,22.68,-3.02,-27,1
1612868914,2021-02-09 12:08,17.76,977.73,1003.52,214,22.69,-3.01,-30,1
1612868974,2021-02-09 12:09,17.76,977.76,1003.54,214,22.69,-3.01,-28,1
1612869035,2021-02-09 12:10,17.77,977.72,1003.50,214,22.69,-3.00,-25,1
1612869095,2021-02-09 12:11,17.76,977.77,1003.55,214,22.69,-3.01,-27,1
1612869155,2021-02-09 12:12,17.77,977.74,1003.53,214,22.69,-3.00,-30,1
1612869215,2021-02-09 12:13,17.84,977.72,1003.50,214,22.69,-2.95,-25,1
1612869276,2021-02-09 12:14,17.80,977.67,1003.45,214,22.69,-2.99,-25,1
1612869336,2021-02-09 12:15,17.81,977.66,1003.45,214,22.70,-2.97,-26,1
1612869396,2021-02-09 12:16,17.81,977.74,1003.52,214,22.70,-2.97,-24,1
1612869457,2021-02-09 12:17,17.81,977.66,1003.44,214,22.69,-2.98,-27,1
1612869517,2021-02-09 12:18,17.87,977.69,1003.47,214,22.69,-2.93,-29,1
1612869577,2021-02-09 12:19,18.09,977.72,1003.50,214,22.70,-2.76,-28,1
1612869638,2021-02-09 12:20,17.82,977.74,1003.52,214,22.70,-2.96,-29,1
1612869698,2021-02-09 12:21,17.83,977.78,1003.56,214,22.70,-2.95,-28,1
1612869758,2021-02-09 12:22,17.93,977.75,1003.53,214,22.70,-2.88,-26,1
1612869819,2021-02-09 12:23,18.00,977.75,1003.53,214,22.71,-2.81,-29,1
1612869879,2021-02-09 12:24,17.83,977.73,1003.51,214,22.71,-2.94,-27,1
1612869939,2021-02-09 12:25,18.02,977.70,1003.49,214,22.71,-2.80,-24,1
1612870000,2021-02-09 12:26,17.74,977.70,1003.48,214,22.70,-3.02,-28,1
1612870060,2021-02-09 12:27,17.83,977.75,1003.53,214,22.71,-2.94,-24,1
1612870120,2021-02-09 12:28,17.83,977.73,1003.51,214,22.71,-2.94,-28,1
1612870181,2021-02-09 12:29,17.84,977.71,1003.50,214,22.72,-2.93,-26,1
1612870241,2021-02-09 12:30,17.84,977.67,1003.46,214,22.72,-2.93,-28,1
1612870301,2021-02-09 12:31,17.85,977.68,1003.47,214,22.69,-2.94,-25,1
1612870362,2021-02-09 12:32,17.85,977.69,1003.48,214,22.71,-2.93,-30,1
1612870422,2021-02-09 12:33,17.86,977.71,1003.49,214,22.71,-2.92,-26,1
1612870482,2021-02-09 12:34,17.86,977.66,1003.45,214,22.71,-2.92,-28,1
1612870543,2021-02-09 12:35,17.85,977.66,1003.44,214,22.72,-2.92,-25,1
1612870603,2021-02-09 12:36,17.87,977.65,1003.43,214,22.72,-2.90,-28,1
1612870663,2021-02-09 12:37,17.87,977.70,1003.48,214,22.72,-2.90,-27,1
1612870724,2021-02-09 12:38,18.12,977.69,1003.47,214,22.72,-2.71,-30,1
1612870784,2021-02-09 12:39,17.62,977.71,1003.49,214,22.71,-3.10,-30,1
1612870844,2021-02-09 12:40,17.88,977.70,1003.49,214,22.72,-2.89,-30,1
1612870905,2021-02-09 12:41,17.88,977.71,1003.50,214,22.72,-2.89,-28,1
1612870965,2021-02-09 12:42,17.88,977.72,1003.51,214,22.72,-2.89,-26,1
1612871025,2021-02-09 12:43,17.88,977.69,1003.47,214,22.72,-2.89,-29,1
1612871086,2021-02-09 12:44,17.93,977.63,1003.41,214,22.72,-2.86,-24,1
1612871146,2021-02-09 12:45,17.88,977.60,1003.38,214,22.72,-2.89,-26,1
1612871206,2021-02-09 12:46,17.90,977.62,1003.41,214,22.72,-2.89,-24,1
1612871267,2021-02-09 12:47,18.12,977.60,1003.38,214,22.73,-2.71,-26,1
1612871327,2021-02-09 12:48,17.90,977.59,1003.38,214,22.71,-2.89,-28,1
1612871387,2021-02-09 12:49,17.91,977.51,1003.30,214,22.70,-2.89,-27,1
1612871448,2021-02-09 12:50,17.90,977.47,1003.25,214,22.72,-2.89,-23,1
1612871508,2021-02-09 12:51,17.87,977.48,1003.26,214,22.73,-2.89,-27,1
1612871568,2021-02-09 12:52,17.90,977.50,1003.28,214,22.73,-2.88,-25,1
1612871629,2021-02-09 12:53,17.91,977.66,1003.44,214,22.73,-2.87,-28,1
1612871689,2021-02-09 12:54,17.91,977.69,1003.48,214,22.73,-2.87,-26,1
1612871749,2021-02-09 12:55,17.92,977.69,1003.47,214,22.73,-2.86,-21,1
1612871810,2021-02-09 12:56,17.92,977.67,1003.46,214,22.74,-2.85,-28,1
1612871870,2021-02-09 12:57,17.92,977.66,1003.44,214,22.73,-2.86,-27,1
1612871930,2021-02-09 12:58,17.93,977.62,1003.40,214,22.74,-2.84,-23,1
1612871991,2021-02-09 12:59,17.93,977.64,1003.42,214,22.73,-2.85,-27,1
1612872051,2021-02-09 13:00,17.93,977.63,1003.42,214,22.74,-2.84,-30,1
1612872111,2021-02-09 13:01,17.93,977.64,1003.42,214,22.74,-2.84,-27,1
1612872172,2021-02-09 13:02,17.92,977.61,1003.40,214,22.74,-2.85,-27,1
1612872232,2021-02-09 13:03,17.94,977.55,1003.33,214,22.74,-2.84,-26,1
1612872292,2021-02-09 13:04,17.94,977.53,1003.32,214,22.73,-2.84,-27,1
1612872353,2021-02-09 13:05,17.93,977.52,1003.30,214,22.73,-2.85,-23,1
1612872413,2021-02-09 13:06,17.93,977.49,1003.28,214,22.73,-2.85,-29,1
1612872473,2021-02-09 13:07,17.94,977.48,1003.26,214,22.73,-2.84,-31,1
1612872534,2021-02-09 13:08,17.97,977.46,1003.24,214,22.74,-2.81,-26,1
1612872594,2021-02-09 13:09,17.97,977.50,1003.29,214,22.73,-2.82,-24,1
1612872654,2021-02-09 13:10,17.97,977.54,1003.32,214,22.73,-2.82,-25,1
1612872714,2021-02-09 13:11,17.74,977.60,1003.38,214,22.74,-2.98,-24,1
1612872775,2021-02-09 13:12,17.98,977.59,1003.38,214,22.75,-2.79,-22,1
1612872835,2021-02-09 13:13,17.97,977.60,1003.38,214,22.74,-2.81,-26,1
1612872896,2021-02-09 13:14,18.00,977.63,1003.41,214,22.74,-2.79,-27,1
1612872956,2021-02-09 13:15,17.98,977.64,1003.42,214,22.75,-2.79,-27,1
1612873016,2021-02-09 13:16,18.01,977.58,1003.37,214,22.76,-2.77,-25,1
1612873077,2021-02-09 13:17,18.09,977.56,1003.34,214,22.76,-2.70,-25,1
1612873137,2021-02-09 13:18,18.18,977.59,1003.38,214,22.77,-2.63,-28,1
1612873198,2021-02-09 13:19,18.06,977.67,1003.45,214,22.77,-2.72,-25,1
1612873258,2021-02-09 13:20,18.05,977.66,1003.44,214,22.77,-2.73,-29,1
1612873318,2021-02-09 13:21,18.07,977.70,1003.49,214,22.78,-2.70,-27,1
1612873379,2021-02-09 13:22,18.09,977.74,1003.53,214,22.78,-2.69,-26,1
1612873439,2021-02-09 13:23,18.05,977.71,1003.49,214,22.78,-2.72,-29,1
1612873499,2021-02-09 13:24,18.08,977.75,1003.53,214,22.79,-2.69,-28,1
1612873560,2021-02-09 13:26,18.12,977.78,1003.56,214,22.80,-2.65,-29,1
1612873620,2021-02-09 13:27,18.11,977.80,1003.58,214,22.80,-2.66,-22,1
1612873681,2021-02-09 13:28,18.12,977.81,1003.59,214,22.81,-2.65,-30,1
1612873741,2021-02-09 13:29,18.12,977.82,1003.60,214,22.81,-2.65,-24,1
1612873801,2021-02-09 13:30,18.13,977.81,1003.59,214,22.81,-2.64,-27,1
1612873862,2021-02-09 13:31,18.13,977.88,1003.66,214,22.81,-2.64,-27,1
1612873922,2021-02-09 13:32,17.99,977.89,1003.68,214,22.81,-2.74,-27,1
1612873982,2021-02-09 13:33,18.16,977.91,1003.69,214,22.81,-2.61,-27,1
1612874043,2021-02-09 13:34,18.16,977.88,1003.66,214,22.82,-2.61,-25,1
1612874103,2021-02-09 13:35,18.17,977.92,1003.70,214,22.82,-2.60,-25,1
1612874163,2021-02-09 13:36,18.18,977.90,1003.68,214,22.81,-2.60,-28,1
1612874224,2021-02-09 13:37,18.22,977.91,1003.70,214,22.81,-2.57,-24,1
1612874284,2021-02-09 13:38,18.23,977.91,1003.70,214,22.80,-2.57,-30,1
1612874345,2021-02-09 13:39,18.22,977.93,1003.72,214,22.82,-2.56,-26,1
1612874405,2021-02-09 13:40,18.26,977.95,1003.73,214,22.82,-2.53,-25,1
1612874466,2021-02-09 13:41,18.24,977.91,1003.69,214,22.82,-2.55,-30,1
1612874526,2021-02-09 13:42,18.35,977.88,1003.67,214,22.82,-2.47,-25,1
1612874587,2021-02-09 13:43,18.26,977.92,1003.70,214,22.82,-2.53,-25,1
1612874647,2021-02-09 13:44,18.28,977.93,1003.72,214,22.82,-2.52,-28,1
1612874707,2021-02-09 13:45,18.29,977.96,1003.74,214,22.81,-2.52,-27,1
1612874768,2021-02-09 13:46,18.30,977.99,1003.77,214,22.82,-2.50,-29,1
1612874828,2021-02-09 13:47,18.32,978.00,1003.79,214,22.82,-2.49,-27,1
1612874889,2021-02-09 13:48,18.34,978.03,1003.81,214,22.82,-2.48,-26,1
1612874949,2021-02-09 13:49,18.33,978.07,1003.85,214,22.82,-2.48,-25,1
1612875009,2021-02-09 13:50,18.35,978.05,1003.83,214,22.80,-2.48,-29,1
1612875070,2021-02-09 13:51,18.36,978.04,1003.82,214,22.81,-2.47,-23,1
1612875130,2021-02-09 13:52,18.25,978.02,1003.80,214,22.81,-2.55,-26,1
1612875191,2021-02-09 13:53,18.33,978.02,1003.81,214,22.82,-2.48,-27,1
1612875251,2021-02-09 13:54,18.36,978.02,1003.81,214,22.82,-2.46,-28,1
1612875311,2021-02-09 13:55,18.37,978.03,1003.82,214,22.81,-2.46,-28,1
1612875372,2021-02-09 13:56,18.38,978.07,1003.85,214,22.81,-2.45,-28,1
1612875432,2021-02-09 13:57,18.37,978.07,1003.85,214,22.79,-2.48,-29,1
1612875493,2021-02-09 13:58,18.38,978.09,1003.87,214,22.81,-2.45,-27,1
1612875553,2021-02-09 13:59,18.38,978.09,1003.87,214,22.80,-2.46,-26,1
1612875613,2021-02-09 14:00,18.39,978.11,1003.89,214,22.80,-2.45,-26,1
1612875674,2021-02-09 14:01,18.40,978.11,1003.90,214,22.81,-2.44,-26,1
1612875734,2021-02-09 14:02,18.41,978.09,1003.88,214,22.79,-2.44,-25,1
1612875794,2021-02-09 14:03,18.41,978.13,1003.91,214,22.80,-2.44,-26,1
1612875855,2021-02-09 14:04,18.40,978.06,1003.84,214,22.80,-2.44,-32,1
1612875915,2021-02-09 14:05,18.49,978.06,1003.84,214,22.79,-2.39,-24,1
1612875976,2021-02-09 14:06,18.35,978.02,1003.81,214,22.80,-2.48,-24,1
1612876036,2021-02-09 14:07,18.43,978.06,1003.84,214,22.80,-2.42,-27,1
1612876096,2021-02-09 14:08,18.43,978.10,1003.88,214,22.79,-2.43,-26,1
1612876157,2021-02-09 14:09,18.43,978.09,1003.88,214,22.79,-2.43,-25,1
1612876217,2021-02-09 14:10,18.43,978.11,1003.89,214,22.79,-2.43,-32,1
1612876277,2021-02-09 14:11,18.43,978.17,1003.95,214,22.79,-2.43,-26,1
1612876338,2021-02-09 14:12,18.45,978.09,1003.87,214,22.79,-2.42,-25,1
1612876398,2021-02-09 14:13,18.38,978.17,1003.95,214,22.79,-2.47,-28,1
1612876458,2021-02-09 14:14,18.45,978.15,1003.93,214,22.78,-2.43,-24,1
1612876519,2021-02-09 14:15,18.42,978.20,1003.98,214,22.78,-2.44,-25,1
1612876579,2021-02-09 14:16,18.46,978.19,1003.98,214,22.78,-2.42,-27,1
1612876639,2021-02-09 14:17,18.46,978.24,1004.02,214,22.78,-2.42,-28,1
1612876699,2021-02-09 14:18,18.45,978.27,1004.05,214,22.79,-2.42,-24,1
1612876760,2021-02-09 14:19,18.47,978.26,1004.04,214,22.78,-2.41,-26,1
1612876820,2021-02-09 14:20,18.46,978.24,1004.02,214,22.78,-2.42,-28,1
1612876880,2021-02-09 14:21,18.48,978.28,1004.06,214,22.79,-2.40,-26,1
1612876940,2021-02-09 14:22,18.47,978.27,1004.06,214,22.79,-2.41,-26,1
1612877001,2021-02-09 14:23,18.47,978.28,1004.06,214,22.78,-2.41,-25,1
1612877061,2021-02-09 14:24,18.48,978.24,1004.02,214,22.78,-2.40,-26,1
1612877121,2021-02-09 14:25,18.48,978.21,1004.00,214,22.78,-2.40,-25,1
1612877181,2021-02-09 14:26,18.46,978.19,1003.97,214,22.78,-2.42,-27,1
1612877241,2021-02-09 14:27,18.46,978.19,1003.97,214,22.74,-2.45,-24,1
1612877301,2021-02-09 14:28,18.46,978.18,1003.97,214,22.76,-2.44,-25,1
1612877361,2021-02-09 14:29,18.72,978.20,1003.98,214,22.77,-2.24,-23,1
1612877421,2021-02-09 14:30,18.39,978.20,1003.98,214,22.78,-2.47,-26,1
1612877482,2021-02-09 14:31,18.48,978.16,1003.94,214,22.78,-2.41,-26,1
1612877542,2021-02-09 14:32,18.47,978.15,1003.93,214,22.78,-2.41,-25,1
1612877602,2021-02-09 14:33,18.48,978.08,1003.86,214,22.74,-2.44,-24,1
1612877662,2021-02-09 14:34,18.47,978.11,1003.89,214,22.79,-2.41,-26,1
1612877722,2021-02-09 14:35,18.49,978.18,1003.97,214,22.78,-2.40,-26,1
1612877782,2021-02-09 14:36,18.48,978.10,1003.88,214,22.78,-2.41,-23,1
1612877843,2021-02-09 14:37,18.48,978.15,1003.93,214,22.78,-2.41,-27,1
1612877903,2021-02-09 14:38,18.48,978.17,1003.95,214,22.78,-2.41,-28,1
1612877963,2021-02-09 14:39,18.49,978.19,1003.97,214,22.78,-2.40,-26,1
1612878023,2021-02-09 14:40,18.47,978.16,1003.94,214,22.78,-2.41,-25,1
1612878083,2021-02-09 14:41,18.54,978.15,1003.94,214,22.78,-2.36,-25,1
1612878143,2021-02-09 14:42,18.48,978.16,1003.94,214,22.79,-2.40,-26,1
1612878203,2021-02-09 14:43,18.47,978.20,1003.99,214,22.79,-2.41,-27,1
1612878264,2021-02-09 14:44,18.31,978.19,1003.97,214,22.78,-2.53,-27,1
1612878324,2021-02-09 14:45,18.48,978.18,1003.96,214,22.79,-2.40,-29,1
1612878384,2021-02-09 14:46,18.48,978.13,1003.92,214,22.78,-2.41,-27,1
1612878444,2021-02-09 14:47,18.48,978.08,1003.87,214,22.78,-2.41,-28,1
1612878504,2021-02-09 14:48,18.48,978.05,1003.84,214,22.77,-2.41,-26,1
1612878564,2021-02-09 14:49,18.49,978.05,1003.84,214,22.78,-2.40,-26,1
1612878624,2021-02-09 14:50,18.59,978.08,1003.86,214,22.78,-2.33,-25,1
1612878684,2021-02-09 14:51,18.50,978.08,1003.87,214,22.78,-2.39,-28,1
1612878745,2021-02-09 14:52,18.50,978.08,1003.86,214,22.78,-2.39,-26,1
1612878805,2021-02-09 14:53,18.48,978.11,1003.89,214,22.78,-2.41,-29,1
1612878865,2021-02-09 14:54,18.48,978.11,1003.90,214,22.77,-2.41,-26,1
1612878925,2021-02-09 14:55,18.49,978.10,1003.89,214,22.78,-2.40,-27,1
1612878985,2021-02-09 14:56,18.49,978.16,1003.94,214,22.77,-2.41,-23,1
1612879045,2021-02-09 14:57,18.50,978.12,1003.91,214,22.78,-2.39,-28,1
1612879106,2021-02-09 14:58,18.50,978.14,1003.92,214,22.78,-2.39,-26,1
1612879166,2021-02-09 14:59,18.50,978.12,1003.90,214,22.78,-2.39,-28,1
1612879226,2021-02-09 15:00,18.51,978.09,1003.87,214,22.78,-2.38,-30,1
1612879286,2021-02-09 15:01,18.49,978.06,1003.84,214,22.78,-2.40,-29,1
1612879346,2021-02-09 15:02,18.50,978.03,1003.81,214,22.78,-2.39,-24,1
1612879406,2021-02-09 15:03,18.50,978.04,1003.82,214,22.77,-2.40,-27,1
1612879467,2021-02-09 15:04,18.50,978.01,1003.79,214,22.77,-2.40,-25,1
1612879527,2021-02-09 15:05,18.50,977.99,1003.77,214,22.78,-2.39,-25,1
1612879587,2021-02-09 15:06,18.50,978.00,1003.78,214,22.77,-2.40,-28,1
1612879647,2021-02-09 15:07,18.51,978.01,1003.79,214,22.77,-2.39,-23,1
1612879707,2021-02-09 15:08,18.49,978.09,1003.87,214,22.77,-2.41,-29,1
1612879767,2021-02-09 15:09,18.49,978.03,1003.81,214,22.77,-2.41,-27,1
1612879827,2021-02-09 15:10,18.50,978.05,1003.84,214,22.74,-2.42,-26,1
1612879887,2021-02-09 15:11,18.50,978.07,1003.86,214,22.76,-2.41,-29,1
1612880011,2021-02-09 15:13,18.51,978.07,1003.85,214,22.77,-2.39,-26,1
1612880071,2021-02-09 15:14,18.52,978.07,1003.86,214,22.78,-2.37,-25,1
1612880131,2021-02-09 15:15,18.50,978.07,1003.86,214,22.77,-2.40,-25,1
1612880192,2021-02-09 15:16,18.38,978.05,1003.84,214,22.78,-2.48,-25,1
1612880252,2021-02-09 15:17,18.51,978.05,1003.83,214,22.77,-2.39,-25,1
1612880312,2021-02-09 15:18,18.51,978.08,1003.86,214,22.78,-2.38,-26,1
1612880373,2021-02-09 15:19,18.49,978.08,1003.87,214,22.77,-2.41,-27,1
1612880433,2021-02-09 15:20,18.49,978.13,1003.91,214,22.77,-2.41,-28,1
1612880493,2021-02-09 15:21,18.50,978.16,1003.94,214,22.77,-2.40,-24,1
1612880553,2021-02-09 15:22,18.50,978.14,1003.93,214,22.78,-2.39,-30,1
1612880614,2021-02-09 15:23,18.49,978.14,1003.92,214,22.77,-2.41,-27,1
1612880674,2021-02-09 15:24,18.50,978.16,1003.95,214,22.77,-2.40,-27,1
1612880734,2021-02-09 15:25,18.50,978.18,1003.97,214,22.78,-2.39,-28,1
1612880795,2021-02-09 15:26,18.50,978.19,1003.97,214,22.77,-2.40,-25,1
1612880855,2021-02-09 15:27,18.49,978.20,1003.98,214,22.78,-2.40,-26,1
1612880915,2021-02-09 15:28,18.48,978.27,1004.05,214,22.78,-2.41,-28,1
1612880976,2021-02-09 15:29,18.50,978.33,1004.11,214,22.78,-2.39,-22,1
1612881036,2021-02-09 15:30,18.50,978.31,1004.09,214,22.77,-2.40,-29,1
1612881096,2021-02-09 15:31,18.49,978.28,1004.06,214,22.77,-2.41,-27,1
1612881157,2021-02-09 15:32,18.49,978.27,1004.05,214,22.78,-2.40,-24,1
1612881217,2021-02-09 15:33,18.50,978.19,1003.97,214,22.77,-2.40,-25,1
1612881277,2021-02-09 15:34,18.61,978.20,1003.98,214,22.77,-2.32,-25,1
1612881338,2021-02-09 15:35,18.50,978.22,1004.00,214,22.77,-2.40,-28,1
1612881398,2021-02-09 15:36,18.49,978.25,1004.03,214,22.77,-2.41,-27,1
1612881458,2021-02-09 15:37,18.50,978.26,1004.04,214,22.78,-2.39,-30,1
1612881518,2021-02-09 15:38,18.51,978.24,1004.03,214,22.78,-2.38,-25,1
1612881579,2021-02-09 15:39,18.51,978.25,1004.03,214,22.78,-2.38,-23,1
1612881639,2021-02-09 15:40,18.52,978.24,1004.02,214,22.78,-2.37,-31,1
1612881699,2021-02-09 15:41,18.50,978.23,1004.01,214,22.77,-2.40,-24,1
1612881760,2021-02-09 15:42,18.51,978.25,1004.04,214,22.77,-2.39,-26,1
1612881820,2021-02-09 15:43,18.51,978.28,1004.06,214,22.73,-2.42,-25,1
1612881880,2021-02-09 15:44,18.51,978.29,1004.08,214,22.77,-2.39,-27,1
1612881940,2021-02-09 15:45,18.51,978.30,1004.08,214,22.77,-2.39,-27,1
1612882001,2021-02-09 15:46,18.56,978.31,1004.09,214,22.77,-2.35,-25,1
1612882061,2021-02-09 15:47,18.51,978.35,1004.13,214,22.77,-2.39,-27,1
1612882121,2021-02-09 15:48,18.49,978.28,1004.06,214,22.76,-2.41,-30,1
1612882181,2021-02-09 15:49,18.67,978.35,1004.14,214,22.76,-2.28,-29,1
1612882242,2021-02-09 15:50,18.51,978.34,1004.13,214,22.76,-2.40,-26,1
1612882302,2021-02-09 15:51,18.51,978.37,1004.16,214,22.76,-2.40,-26,1
1612882362,2021-02-09 15:52,18.51,978.36,1004.14,214,22.77,-2.39,-27,1
1612882422,2021-02-09 15:53,18.52,978.34,1004.12,214,22.77,-2.38,-24,1
1612882483,2021-02-09 15:54,18.51,978.36,1004.15,214,22.77,-2.39,-27,1
1612882543,2021-02-09 15:55,18.52,978.32,1004.10,214,22.77,-2.38,-27,1
1612882603,2021-02-09 15:56,18.52,978.38,1004.16,214,22.77,-2.38,-28,1
1612882664,2021-02-09 15:57,18.52,978.39,1004.18,214,22.76,-2.39,-27,1
1612882724,2021-02-09 15:58,18.52,978.41,1004.19,214,22.77,-2.38,-30,1
1612882784,2021-02-09 15:59,18.57,978.45,1004.23,214,22.77,-2.35,-26,1
1612882844,2021-02-09 16:00,18.67,978.48,1004.27,214,22.77,-2.27,-26,1
1612882905,2021-02-09 16:01,18.52,978.46,1004.24,214,22.77,-2.38,-28,1
1612882965,2021-02-09 16:02,18.52,978.47,1004.26,214,22.78,-2.37,-24,1
1612883025,2021-02-09 16:03,18.51,978.46,1004.24,214,22.77,-2.39,-27,1
1612883086,2021-02-09 16:04,18.50,978.44,1004.22,214,22.76,-2.41,-30,1
1612883146,2021-02-09 16:05,18.50,978.46,1004.24,214,22.77,-2.40,-28,1
1612883206,2021-02-09 16:06,18.51,978.46,1004.24,214,22.77,-2.39,-27,1
1612883266,2021-02-09 16:07,18.32,978.47,1004.25,214,22.77,-2.53,-29,1
1612883327,2021-02-09 16:08,18.52,978.46,1004.24,214,22.77,-2.38,-25,1
1612883387,2021-02-09 16:09,18.52,978.47,1004.25,214,22.77,-2.38,-26,1
1612883447,2021-02-09 16:10,18.58,978.46,1004.24,214,22.77,-2.34,-24,1
1612883508,2021-02-09 16:11,18.52,978.45,1004.23,214,22.76,-2.39,-25,1
1612883568,2021-02-09 16:12,18.27,978.44,1004.22,214,22.77,-2.57,-26,1
1612883628,2021-02-09 16:13,18.52,978.43,1004.21,214,22.76,-2.39,-28,1
1612883689,2021-02-09 16:14,18.51,978.41,1004.19,214,22.76,-2.40,-28,1
1612883749,2021-02-09 16:15,18.52,978.41,1004.19,214,22.77,-2.38,-26,1
1612883809,2021-02-09 16:16,18.52,978.41,1004.19,214,22.77,-2.38,-25,1
1612883870,2021-02-09 16:17,18.60,978.41,1004.20,214,22.77,-2.33,-25,1
1612883930,2021-02-09 16:18,18.53,978.46,1004.24,214,22.77,-2.37,-23,1
1612883990,2021-02-09 16:19,18.53,978.48,1004.26,214,22.77,-2.37,-25,1
1612884050,2021-02-09 16:20,18.52,978.51,1004.30,214,22.77,-2.38,-27,1
1612884111,2021-02-09 16:21,18.52,978.53,1004.31,214,22.77,-2.38,-27,1
1612884171,2021-02-09 16:22,18.53,978.54,1004.33,214,22.77,-2.37,-28,1
1612884231,2021-02-09 16:23,18.53,978.54,1004.33,214,22.77,-2.37,-24,1
1612884292,2021-02-09 16:24,18.54,978.53,1004.32,214,22.77,-2.37,-29,1
1612884352,2021-02-09 16:25,18.54,978.52,1004.31,214,22.77,-2.37,-28,1
1612884412,2021-02-09 16:26,18.53,978.51,1004.30,214,22.76,-2.38,-26,1
1612884473,2021-02-09 16:27,18.54,978.50,1004.28,214,22.76,-2.37,-25,1
1612884533,2021-02-09 16:28,18.53,978.51,1004.29,214,22.77,-2.37,-28,1
1612884593,2021-02-09 16:29,18.53,978.53,1004.31,214,22.77,-2.37,-29,1
1612884654,2021-02-09 16:30,18.55,978.50,1004.29,214,22.76,-2.37,-25,1
1612884714,2021-02-09 16:31,18.53,978.51,1004.29,214,22.77,-2.37,-25,1
1612884774,2021-02-09 16:32,18.53,978.50,1004.28,214,22.76,-2.38,-27,1
1612884834,2021-02-09 16:33,18.67,978.52,1004.30,214,22.77,-2.27,-26,1
1612884895,2021-02-09 16:34,18.56,978.51,1004.29,214,22.76,-2.36,-29,1
1612884955,2021-02-09 16:35,18.53,978.53,1004.32,214,22.77,-2.37,-27,1
1612885015,2021-02-09 16:36,18.52,978.54,1004.32,214,22.77,-2.38,-25,1
1612885076,2021-02-09 16:37,18.53,978.50,1004.28,214,22.77,-2.37,-28,1
1612885136,2021-02-09 16:38,18.54,978.52,1004.30,214,22.76,-2.37,-26,1
1612885196,2021-02-09 16:39,18.52,978.53,1004.31,214,22.75,-2.40,-26,1
1612885256,2021-02-09 16:40,18.54,978.59,1004.37,214,22.76,-2.37,-27,1
1612885317,2021-02-09 16:41,18.54,978.63,1004.42,214,22.77,-2.37,-28,1
1612885377,2021-02-09 16:42,18.53,978.65,1004.43,214,22.76,-2.38,-25,1
1612885437,2021-02-09 16:43,18.54,978.67,1004.45,214,22.76,-2.37,-26,1
1612885498,2021-02-09 16:44,18.54,978.66,1004.44,214,22.76,-2.37,-24,1
1612885558,2021-02-09 16:45,18.54,978.64,1004.43,214,22.76,-2.37,-30,1
1612885618,2021-02-09 16:46,18.54,978.65,1004.43,214,22.77,-2.37,-28,1
1612885678,2021-02-09 16:47,18.56,978.67,1004.45,214,22.77,-2.35,-27,1
1612885739,2021-02-09 16:48,18.53,978.72,1004.50,214,22.77,-2.37,-28,1
1612885799,2021-02-09 16:49,18.55,978.74,1004.52,214,22.76,-2.37,-27,1
1612885859,2021-02-09 16:50,18.52,978.79,1004.58,214,22.75,-2.40,-26,1
1612885920,2021-02-09 16:52,18.55,978.83,1004.62,214,22.76,-2.37,-28,1
1612885980,2021-02-09 16:53,18.56,978.86,1004.64,214,22.75,-2.37,-30,1
1612886040,2021-02-09 16:54,18.54,978.87,1004.65,214,22.76,-2.37,-25,1
1612886101,2021-02-09 16:55,18.54,978.88,1004.66,214,22.76,-2.37,-25,1
1612886161,2021-02-09 16:56,18.55,978.89,1004.67,214,22.76,-2.37,-27,1
1612886221,2021-02-09 16:57,18.55,978.84,1004.62,214,22.76,-2.37,-27,1
1612886282,2021-02-09 16:58,18.54,978.88,1004.67,214,22.76,-2.37,-27,1
1612886342,2021-02-09 16:59,18.56,978.89,1004.67,214,22.75,-2.37,-26,1
1612886402,2021-02-09 17:00,18.56,978.94,1004.73,214,22.76,-2.36,-22,1
1612886463,2021-02-09 17:01,18.54,978.94,1004.72,214,22.76,-2.37,-25,1
1612886523,2021-02-09 17:02,18.56,978.96,1004.75,214,22.76,-2.36,-25,1
1612886583,2021-02-09 17:03,18.56,978.95,1004.74,214,22.76,-2.36,-30,1
1612886644,2021-02-09 17:04,18.58,978.95,1004.73,214,22.76,-2.35,-30,1
1612886704,2021-02-09 17:05,18.56,978.93,1004.72,214,22.75,-2.37,-26,1
1612886764,2021-02-09 17:06,18.56,978.88,1004.66,214,22.76,-2.36,-24,1
1612886824,2021-02-09 17:07,18.56,978.88,1004.67,214,22.77,-2.35,-27,1
1612886885,2021-02-09 17:08,18.59,978.88,1004.67,214,22.75,-2.35,-28,1
1612886945,2021-02-09 17:09,18.56,978.89,1004.67,214,22.75,-2.37,-29,1
1612887005,2021-02-09 17:10,18.56,978.95,1004.73,214,22.75,-2.37,-29,1
1612887066,2021-02-09 17:11,18.56,978.98,1004.76,214,22.76,-2.36,-25,1
1612887126,2021-02-09 17:12,18.58,978.99,1004.77,214,22.76,-2.35,-30,1
1612887186,2021-02-09 17:13,18.58,979.00,1004.78,214,22.76,-2.35,-27,1
1612887247,2021-02-09 17:14,18.58,979.01,1004.80,214,22.76,-2.35,-25,1
1612887307,2021-02-09 17:15,18.56,979.05,1004.83,214,22.76,-2.36,-28,1
1612887367,2021-02-09 17:16,18.58,979.07,1004.85,214,22.76,-2.35,-30,1
1612887427,2021-02-09 17:17,18.58,979.09,1004.88,214,22.75,-2.36,-28,1
1612887488,2021-02-09 17:18,18.58,979.10,1004.88,214,22.76,-2.35,-29,1
1612887548,2021-02-09 17:19,18.72,979.10,1004.88,214,22.75,-2.26,-26,1
1612887608,2021-02-09 17:20,18.56,979.07,1004.86,214,22.76,-2.36,-25,1
1612887669,2021-02-09 17:21,18.55,979.09,1004.87,214,22.76,-2.37,-27,1
1612887729,2021-02-09 17:22,18.40,979.07,1004.85,214,22.76,-2.48,-24,1
1612887789,2021-02-09 17:23,18.58,979.11,1004.90,214,22.77,-2.34,-27,1
1612887850,2021-02-09 17:24,18.70,979.13,1004.92,214,22.76,-2.26,-29,1
1612887910,2021-02-09 17:25,18.56,979.15,1004.93,214,22.76,-2.36,-28,1
1612887971,2021-02-09 17:26,18.42,979.14,1004.93,214,22.76,-2.46,-24,1
1612888031,2021-02-09 17:27,18.59,979.17,1004.95,214,22.77,-2.33,-30,1
1612888091,2021-02-09 17:28,18.56,979.21,1004.99,214,22.77,-2.35,-23,1
1612888152,2021-02-09 17:29,18.56,979.23,1005.01,214,22.77,-2.35,-28,1
1612888212,2021-02-09 17:30,18.56,979.24,1005.03,214,22.77,-2.35,-28,1
1612888272,2021-02-09 17:31,18.59,979.24,1005.02,214,22.77,-2.33,-25,1
1612888333,2021-02-09 17:32,18.59,979.21,1005.00,214,22.77,-2.33,-29,1
1612888393,2021-02-09 17:33,18.71,979.19,1004.97,214,22.76,-2.26,-27,1
1612888453,2021-02-09 17:34,18.56,979.20,1004.98,214,22.76,-2.36,-27,1
1612888514,2021-02-09 17:35,18.58,979.22,1005.00,214,22.76,-2.35,-30,1
1612888574,2021-02-09 17:36,18.56,979.25,1005.03,214,22.76,-2.36,-26,1
1612888634,2021-02-09 17:37,18.65,979.22,1005.00,214,22.76,-2.29,-27,1
1612888695,2021-02-09 17:38,18.59,979.23,1005.02,214,22.77,-2.33,-26,1
1612888755,2021-02-09 17:39,18.59,979.27,1005.05,214,22.77,-2.33,-29,1
1612888815,2021-02-09 17:40,18.59,979.27,1005.06,214,22.76,-2.34,-27,1
1612888876,2021-02-09 17:41,18.56,979.34,1005.12,214,22.76,-2.36,-27,1
1612888936,2021-02-09 17:42,18.58,979.33,1005.11,214,22.77,-2.34,-26,1
1612888996,2021-02-09 17:43,18.59,979.35,1005.14,214,22.77,-2.33,-24,1
1612889057,2021-02-09 17:44,18.64,979.33,1005.12,214,22.76,-2.30,-25,1
1612889117,2021-02-09 17:45,18.58,979.36,1005.15,214,22.77,-2.34,-25,1
1612889177,2021-02-09 17:46,18.59,979.40,1005.18,214,22.77,-2.33,-30,1
1612889238,2021-02-09 17:47,18.60,979.41,1005.19,214,22.76,-2.33,-26,1
1612889298,2021-02-09 17:48,18.58,979.41,1005.19,214,22.77,-2.34,-28,1
1612889358,2021-02-09 17:49,18.61,979.42,1005.21,214,22.77,-2.32,-31,1
1612889419,2021-02-09 17:50,18.28,979.38,1005.16,214,22.76,-2.57,-29,1
1612889479,2021-02-09 17:51,18.59,979.37,1005.15,214,22.77,-2.33,-30,1
1612889539,2021-02-09 17:52,18.59,979.38,1005.16,214,22.77,-2.33,-27,1
1612889599,2021-02-09 17:53,18.60,979.40,1005.19,214,22.77,-2.33,-24,1
1612889660,2021-02-09 17:54,18.60,979.41,1005.20,214,22.77,-2.33,-25,1
1612889720,2021-02-09 17:55,18.61,979.45,1005.24,214,22.77,-2.32,-27,1
1612889781,2021-02-09 17:56,18.60,979.46,1005.25,214,22.77,-2.33,-24,1
1612889841,2021-02-09 17:57,18.59,979.45,1005.24,214,22.77,-2.33,-30,1
1612889901,2021-02-09 17:58,18.60,979.45,1005.24,214,22.77,-2.33,-23,1
1612889961,2021-02-09 17:59,18.60,979.47,1005.25,214,22.78,-2.32,-27,1
1612890021,2021-02-09 18:00,18.60,979.45,1005.24,214,22.74,-2.35,-24,1
1612890081,2021-02-09 18:01,18.48,979.51,1005.29,214,22.70,-2.47,-24,1
1612890142,2021-02-09 18:02,18.59,979.54,1005.32,214,22.76,-2.34,-21,1
1612890202,2021-02-09 18:03,18.59,979.55,1005.33,214,22.73,-2.37,-24,1
1612890262,2021-02-09 18:04,18.61,979.57,1005.35,214,22.76,-2.33,-24,1
1612890322,2021-02-09 18:05,18.59,979.57,1005.35,214,22.77,-2.33,-22,1
1612890382,2021-02-09 18:06,18.60,979.51,1005.29,214,22.77,-2.33,-24,1
1612890442,2021-02-09 18:07,18.61,979.49,1005.27,214,22.78,-2.31,-25,1
1612890502,2021-02-09 18:08,18.87,979.61,1005.39,214,22.73,-2.16,-26,1
1612890562,2021-02-09 18:09,18.61,979.63,1005.41,214,22.77,-2.32,-25,1
1612890622,2021-02-09 18:10,18.61,979.61,1005.39,214,22.77,-2.32,-26,1
1612890683,2021-02-09 18:11,18.61,979.58,1005.36,214,22.78,-2.31,-25,1
1612890743,2021-02-09 18:12,18.62,979.64,1005.42,214,22.78,-2.30,-24,1
1612890803,2021-02-09 18:13,18.61,979.71,1005.49,214,22.78,-2.31,-24,1
1612890863,2021-02-09 18:14,18.61,979.74,1005.53,214,22.78,-2.31,-30,1
1612890923,2021-02-09 18:15,18.62,979.73,1005.52,214,22.78,-2.30,-26,1
1612890983,2021-02-09 18:16,18.60,979.74,1005.52,214,22.77,-2.33,-24,1
1612891043,2021-02-09 18:17,18.62,979.77,1005.55,214,22.77,-2.31,-26,1
1612891104,2021-02-09 18:18,18.49,979.80,1005.58,214,22.78,-2.40,-29,1
1612891164,2021-02-09 18:19,18.53,979.80,1005.59,214,22.78,-2.36,-28,1
1612891224,2021-02-09 18:20,18.61,979.81,1005.60,214,22.77,-2.32,-28,1
1612891284,2021-02-09 18:21,18.61,979.81,1005.60,214,22.79,-2.30,-26,1
1612891344,2021-02-09 18:22,18.61,979.82,1005.60,214,22.79,-2.30,-29,1
1612891404,2021-02-09 18:23,18.63,979.83,1005.62,214,22.78,-2.29,-25,1
1612891464,2021-02-09 18:24,18.61,979.85,1005.63,214,22.78,-2.31,-25,1
1612891524,2021-02-09 18:25,18.61,979.87,1005.66,214,22.79,-2.30,-27,1
1612891584,2021-02-09 18:26,18.63,979.91,1005.70,214,22.79,-2.28,-26,1
1612891645,2021-02-09 18:27,18.61,979.92,1005.70,214,22.79,-2.30,-25,1
1612891705,2021-02-09 18:28,18.60,979.90,1005.68,214,22.79,-2.31,-30,1
1612891765,2021-02-09 18:29,18.60,979.88,1005.67,214,22.79,-2.31,-28,1
1612891825,2021-02-09 18:30,18.62,979.92,1005.70,214,22.79,-2.29,-25,1
1612891885,2021-02-09 18:31,18.61,979.96,1005.74,214,22.78,-2.31,-29,1
1612891945,2021-02-09 18:32,18.60,979.93,1005.71,214,22.79,-2.31,-27,1
1612892005,2021-02-09 18:33,18.62,979.93,1005.71,214,22.80,-2.28,-24,1
1612892065,2021-02-09 18:34,18.61,979.95,1005.73,214,22.79,-2.30,-27,1
1612892125,2021-02-09 18:35,18.61,979.95,1005.73,214,22.79,-2.30,-27,1
1612892186,2021-02-09 18:36,18.75,979.97,1005.75,214,22.79,-2.20,-28,1
1612892246,2021-02-09 18:37,18.60,979.97,1005.76,214,22.79,-2.31,-30,1
1612892306,2021-02-09 18:38,18.60,980.03,1005.81,214,22.80,-2.30,-28,1
1612892366,2021-02-09 18:39,18.63,980.06,1005.84,214,22.80,-2.28,-25,1
1612892426,2021-02-09 18:40,18.63,980.09,1005.87,214,22.79,-2.28,-28,1
1612892486,2021-02-09 18:41,18.62,980.08,1005.86,214,22.80,-2.28,-26,1
1612892546,2021-02-09 18:42,18.63,980.07,1005.85,214,22.80,-2.28,-26,1
1612892607,2021-02-09 18:43,18.62,980.04,1005.83,214,22.79,-2.29,-27,1
1612892667,2021-02-09 18:44,18.63,980.06,1005.85,214,22.78,-2.29,-27,1
1612892727,2021-02-09 18:45,18.62,980.07,1005.85,214,22.79,-2.29,-28,1
1612892787,2021-02-09 18:46,18.62,980.04,1005.83,214,22.78,-2.30,-24,1
1612892847,2021-02-09 18:47,18.62,980.04,1005.83,214,22.76,-2.32,-29,1
1612892907,2021-02-09 18:48,18.63,980.04,1005.83,214,22.79,-2.28,-25,1
1612892967,2021-02-09 18:49,18.62,980.09,1005.87,214,22.79,-2.29,-29,1
1612893028,2021-02-09 18:50,18.61,980.10,1005.88,214,22.78,-2.31,-24,1
1612893088,2021-02-09 18:51,18.63,980.13,1005.91,214,22.80,-2.28,-28,1
1612893148,2021-02-09 18:52,18.61,980.16,1005.94,214,22.79,-2.30,-31,1
1612893208,2021-02-09 18:53,18.62,980.18,1005.96,214,22.79,-2.29,-26,1
1612893268,2021-02-09 18:54,18.61,980.19,1005.97,214,22.79,-2.30,-28,1
1612893328,2021-02-09 18:55,18.81,980.21,1005.99,214,22.79,-2.16,-25,1
1612893389,2021-02-09 18:56,18.62,980.19,1005.97,214,22.79,-2.29,-27,1
1612893449,2021-02-09 18:57,18.60,980.16,1005.94,214,22.78,-2.32,-26,1
1612893509,2021-02-09 18:58,18.62,980.19,1005.97,214,22.80,-2.28,-27,1
1612893569,2021-02-09 18:59,18.63,980.19,1005.97,214,22.79,-2.28,-29,1
1612893630,2021-02-09 19:00,18.63,980.20,1005.98,214,22.80,-2.28,-29,1
1612893690,2021-02-09 19:01,18.64,980.25,1006.04,214,22.79,-2.28,-28,1
1612893750,2021-02-09 19:02,18.64,980.22,1006.00,214,22.78,-2.29,-25,1
1612893811,2021-02-09 19:03,18.64,980.24,1006.03,214,22.79,-2.28,-27,1
1612893871,2021-02-09 19:04,18.64,980.22,1006.01,214,22.79,-2.28,-29,1
1612893931,2021-02-09 19:05,18.48,980.23,1006.01,214,22.80,-2.39,-28,1
1612893992,2021-02-09 19:06,18.65,980.24,1006.03,214,22.80,-2.26,-27,1
1612894052,2021-02-09 19:07,18.64,980.26,1006.04,214,22.80,-2.27,-25,1
1612894112,2021-02-09 19:08,18.65,980.25,1006.04,214,22.79,-2.27,-28,1
1612894172,2021-02-09 19:09,18.65,980.30,1006.08,214,22.79,-2.27,-24,1
1612894233,2021-02-09 19:10,18.65,980.34,1006.12,214,22.79,-2.27,-27,1
1612894293,2021-02-09 19:11,18.65,980.38,1006.16,214,22.79,-2.27,-26,1
1612894353,2021-02-09 19:12,18.63,980.36,1006.15,214,22.80,-2.28,-24,1
1612894414,2021-02-09 19:13,18.64,980.38,1006.16,214,22.80,-2.27,-25,1
1612894474,2021-02-09 19:14,18.64,980.42,1006.20,214,22.80,-2.27,-31,1
1612894534,2021-02-09 19:15,18.63,980.44,1006.22,214,22.79,-2.28,-28,1
1612894595,2021-02-09 19:16,18.65,980.42,1006.20,214,22.80,-2.26,-27,1
1612894655,2021-02-09 19:17,18.64,980.43,1006.21,214,22.80,-2.27,-28,1
1612894715,2021-02-09 19:18,18.65,980.46,1006.24,214,22.81,-2.25,-26,1
1612894776,2021-02-09 19:19,18.64,980.40,1006.18,214,22.80,-2.27,-27,1
1612894836,2021-02-09 19:20,18.67,980.38,1006.16,214,22.80,-2.25,-27,1
1612894896,2021-02-09 19:21,18.65,980.41,1006.19,214,22.80,-2.26,-30,1
1612894957,2021-02-09 19:22,18.42,980.39,1006.17,214,22.79,-2.44,-27,1
1612895017,2021-02-09 19:23,18.65,980.43,1006.21,214,22.80,-2.26,-25,1
1612895077,2021-02-09 19:24,18.66,980.42,1006.21,214,22.79,-2.26,-25,1
1612895138,2021-02-09 19:25,18.67,980.42,1006.20,214,22.80,-2.25,-28,1
1612895198,2021-02-09 19:26,18.66,980.43,1006.22,214,22.80,-2.25,-30,1
1612895258,2021-02-09 19:27,18.68,980.47,1006.25,214,22.80,-2.24,-26,1
1612895319,2021-02-09 19:28,18.65,980.47,1006.25,214,22.79,-2.27,-27,1
1612895379,2021-02-09 19:29,18.67,980.45,1006.23,214,22.80,-2.25,-27,1
1612895439,2021-02-09 19:30,18.65,980.42,1006.20,214,22.80,-2.26,-25,1
1612895500,2021-02-09 19:31,18.68,980.43,1006.21,214,22.79,-2.25,-26,1
1612895560,2021-02-09 19:32,18.68,980.46,1006.25,214,22.80,-2.24,-24,1
1612895620,2021-02-09 19:33,18.66,980.45,1006.23,214,22.79,-2.26,-26,1
1612895680,2021-02-09 19:34,18.42,980.48,1006.26,214,22.79,-2.44,-28,1
1612895741,2021-02-09 19:35,18.68,980.51,1006.29,214,22.79,-2.25,-28,1
1612895801,2021-02-09 19:36,18.68,980.49,1006.27,214,22.79,-2.25,-28,1
1612895862,2021-02-09 19:37,18.84,980.51,1006.30,214,22.79,-2.13,-26,1
1612895922,2021-02-09 19:38,18.69,980.57,1006.36,214,22.78,-2.25,-26,1
1612895982,2021-02-09 19:39,18.68,980.54,1006.32,214,22.79,-2.25,-25,1
1612896043,2021-02-09 19:40,18.68,980.56,1006.34,214,22.80,-2.24,-26,1
1612896103,2021-02-09 19:41,18.70,980.56,1006.34,214,22.80,-2.23,-25,1
1612896163,2021-02-09 19:42,18.54,980.57,1006.35,214,22.79,-2.35,-23,1
1612896223,2021-02-09 19:43,18.69,980.57,1006.36,214,22.79,-2.25,-26,1
1612896284,2021-02-09 19:44,18.69,980.54,1006.33,214,22.78,-2.25,-23,1
1612896344,2021-02-09 19:45,18.70,980.59,1006.38,214,22.80,-2.23,-24,1
1612896404,2021-02-09 19:46,18.70,980.58,1006.36,214,22.79,-2.24,-26,1
1612896465,2021-02-09 19:47,18.71,980.56,1006.34,214,22.78,-2.24,-30,1
1612896525,2021-02-09 19:48,18.69,980.58,1006.37,214,22.79,-2.25,-25,1
1612896585,2021-02-09 19:49,18.72,980.52,1006.30,214,22.79,-2.22,-26,1
1612896646,2021-02-09 19:50,19.08,980.49,1006.27,214,22.79,-1.96,-25,1
1612896706,2021-02-09 19:51,18.70,980.50,1006.28,214,22.79,-2.24,-27,1
1612896766,2021-02-09 19:52,18.72,980.46,1006.25,214,22.79,-2.22,-27,1
1612896827,2021-02-09 19:53,18.71,980.48,1006.26,214,22.80,-2.22,-29,1
1612896887,2021-02-09 19:54,18.70,980.52,1006.30,214,22.79,-2.24,-26,1
1612896947,2021-02-09 19:55,18.71,980.47,1006.26,214,22.79,-2.23,-27,1
1612897008,2021-02-09 19:56,18.69,980.51,1006.29,214,22.79,-2.25,-29,1
1612897068,2021-02-09 19:57,18.71,980.49,1006.28,214,22.78,-2.24,-27,1
1612897128,2021-02-09 19:58,18.71,980.56,1006.34,214,22.79,-2.23,-26,1
1612897189,2021-02-09 19:59,18.70,980.57,1006.36,214,22.79,-2.24,-26,1
1612897249,2021-02-09 20:00,18.71,980.56,1006.35,214,22.80,-2.22,-29,1
1612897309,2021-02-09 20:01,18.72,980.60,1006.38,214,22.79,-2.22,-29,1
1612897370,2021-02-09 20:02,18.72,980.64,1006.43,214,22.80,-2.21,-26,1
1612897430,2021-02-09 20:03,18.71,980.64,1006.43,214,22.79,-2.23,-26,1
1612897490,2021-02-09 20:04,18.72,980.64,1006.42,214,22.80,-2.21,-30,1
1612897551,2021-02-09 20:05,18.71,980.65,1006.43,214,22.79,-2.23,-27,1
1612897611,2021-02-09 20:06,18.71,980.63,1006.41,214,22.79,-2.23,-25,1
1612897671,2021-02-09 20:07,18.70,980.66,1006.45,214,22.80,-2.23,-28,1
1612897732,2021-02-09 20:08,18.71,980.66,1006.44,214,22.80,-2.22,-27,1
1612897792,2021-02-09 20:09,18.71,980.66,1006.44,214,22.79,-2.23,-25,1
1612897852,2021-02-09 20:10,18.52,980.62,1006.40,214,22.80,-2.36,-25,1
1612897913,2021-02-09 20:11,18.70,980.66,1006.44,214,22.80,-2.23,-27,1
1612897973,2021-02-09 20:12,18.72,980.66,1006.44,214,22.80,-2.21,-26,1
1612898033,2021-02-09 20:13,18.73,980.71,1006.50,214,22.80,-2.21,-29,1
1612898093,2021-02-09 20:14,18.72,980.69,1006.48,214,22.80,-2.21,-25,1
1612898154,2021-02-09 20:15,18.72,980.65,1006.43,214,22.79,-2.22,-23,1
1612898214,2021-02-09 20:16,18.72,980.62,1006.41,214,22.79,-2.22,-26,1
1612898274,2021-02-09 20:17,18.74,980.72,1006.51,214,22.79,-2.21,-24,1
1612898334,2021-02-09 20:18,18.72,980.73,1006.51,214,22.80,-2.21,-27,1
1612898395,2021-02-09 20:19,18.71,980.75,1006.54,214,22.80,-2.22,-25,1
1612898455,2021-02-09 20:20,18.74,980.72,1006.51,214,22.80,-2.20,-28,1
1612898515,2021-02-09 20:21,18.72,980.72,1006.50,214,22.80,-2.21,-24,1
1612898576,2021-02-09 20:22,18.74,980.71,1006.50,214,22.80,-2.20,-28,1
1612898636,2021-02-09 20:23,18.73,980.71,1006.50,214,22.80,-2.21,-26,1
1612898696,2021-02-09 20:24,18.74,980.71,1006.50,214,22.79,-2.21,-28,1
1612898756,2021-02-09 20:25,18.73,980.69,1006.48,214,22.80,-2.21,-25,1
1612898817,2021-02-09 20:26,18.69,980.75,1006.53,214,22.80,-2.24,-26,1
1612898877,2021-02-09 20:27,18.74,980.77,1006.56,214,22.80,-2.20,-28,1
1612898937,2021-02-09 20:28,18.72,980.77,1006.55,214,22.80,-2.21,-24,1
1612898997,2021-02-09 20:29,18.72,980.74,1006.52,214,22.80,-2.21,-26,1
1612899058,2021-02-09 20:30,18.73,980.69,1006.47,214,22.79,-2.21,-28,1
1612899118,2021-02-09 20:31,18.75,980.71,1006.50,214,22.80,-2.19,-26,1
1612899178,2021-02-09 20:32,18.75,980.78,1006.56,214,22.80,-2.19,-29,1
1612899239,2021-02-09 20:33,18.74,980.77,1006.56,214,22.79,-2.21,-27,1
1612899299,2021-02-09 20:34,18.73,980.78,1006.56,214,22.80,-2.21,-27,1
1612899359,2021-02-09 20:35,18.80,980.78,1006.57,214,22.80,-2.16,-28,1
1612899419,2021-02-09 20:36,18.75,980.80,1006.58,214,22.80,-2.19,-24,1
1612899480,2021-02-09 20:38,18.76,980.77,1006.55,214,22.80,-2.18,-28,1
1612899540,2021-02-09 20:39,18.75,980.72,1006.50,214,22.81,-2.18,-27,1
1612899601,2021-02-09 20:40,18.76,980.69,1006.48,214,22.80,-2.18,-26,1
1612899661,2021-02-09 20:41,18.75,980.72,1006.50,214,22.80,-2.19,-25,1
1612899721,2021-02-09 20:42,18.74,980.74,1006.52,214,22.80,-2.20,-27,1
1612899781,2021-02-09 20:43,18.74,980.74,1006.53,214,22.80,-2.20,-30,1
1612899842,2021-02-09 20:44,18.75,980.77,1006.55,214,22.80,-2.19,-24,1
1612899902,2021-02-09 20:45,18.75,980.78,1006.56,214,22.80,-2.19,-25,1
1612899962,2021-02-09 20:46,18.79,980.74,1006.52,214,22.80,-2.17,-27,1
1612900023,2021-02-09 20:47,18.74,980.78,1006.56,214,22.80,-2.20,-25,1
1612900083,2021-02-09 20:48,18.75,980.74,1006.52,214,22.81,-2.18,-26,1
1612900143,2021-02-09 20:49,18.76,980.72,1006.50,214,22.80,-2.18,-25,1
1612900204,2021-02-09 20:50,18.75,980.78,1006.57,214,22.80,-2.19,-28,1
1612900264,2021-02-09 20:51,18.75,980.78,1006.57,214,22.80,-2.19,-25,1
1612900325,2021-02-09 20:52,18.74,980.79,1006.58,214,22.81,-2.19,-28,1
1612900385,2021-02-09 20:53,18.58,980.83,1006.61,214,22.81,-2.31,-25,1
1612900445,2021-02-09 20:54,18.75,980.78,1006.57,214,22.79,-2.20,-26,1
1612900505,2021-02-09 20:55,18.75,980.80,1006.58,214,22.81,-2.18,-25,1
1612900566,2021-02-09 20:56,18.75,980.81,1006.60,214,22.81,-2.18,-26,1
1612900626,2021-02-09 20:57,18.75,980.85,1006.64,214,22.81,-2.18,-28,1
1612900686,2021-02-09 20:58,18.76,980.87,1006.66,214,22.81,-2.17,-30,1
1612900747,2021-02-09 20:59,18.76,980.83,1006.61,214,22.81,-2.17,-28,1
1612900807,2021-02-09 21:00,18.76,980.85,1006.63,214,22.81,-2.17,-25,1
1612900867,2021-02-09 21:01,18.75,980.84,1006.62,214,22.80,-2.19,-24,1
1612900928,2021-02-09 21:02,18.76,980.86,1006.65,214,22.80,-2.18,-28,1
1612900988,2021-02-09 21:03,18.77,980.85,1006.63,214,22.80,-2.17,-26,1
1612901048,2021-02-09 21:04,18.76,980.85,1006.64,214,22.77,-2.21,-26,1
1612901109,2021-02-09 21:05,18.76,980.78,1006.56,214,22.80,-2.18,-29,1
1612901169,2021-02-09 21:06,18.77,980.77,1006.55,214,22.80,-2.17,-25,1
1612901229,2021-02-09 21:07,18.75,980.75,1006.53,214,22.80,-2.19,-26,1
1612901289,2021-02-09 21:08,18.76,980.76,1006.54,214,22.81,-2.17,-26,1
1612901350,2021-02-09 21:09,18.77,980.74,1006.52,214,22.81,-2.17,-26,1
1612901410,2021-02-09 21:10,18.76,980.68,1006.46,214,22.80,-2.18,-28,1
1612901470,2021-02-09 21:11,18.79,980.69,1006.47,214,22.81,-2.16,-26,1
1612901531,2021-02-09 21:12,18.76,980.64,1006.42,214,22.80,-2.18,-28,1
1612901591,2021-02-09 21:13,18.79,980.63,1006.41,214,22.80,-2.17,-28,1
1612901651,2021-02-09 21:14,18.77,980.60,1006.38,214,22.81,-2.17,-24,1
1612901712,2021-02-09 21:15,18.79,980.65,1006.43,214,22.80,-2.17,-26,1
1612901772,2021-02-09 21:16,19.01,980.60,1006.38,214,22.80,-2.00,-26,1
1612901833,2021-02-09 21:17,18.77,980.56,1006.34,214,22.80,-2.17,-25,1
1612901893,2021-02-09 21:18,18.77,980.56,1006.34,214,22.80,-2.17,-25,1
1612901953,2021-02-09 21:19,18.77,980.50,1006.29,214,22.80,-2.17,-25,1
1612902014,2021-02-09 21:20,18.76,980.51,1006.29,214,22.81,-2.17,-28,1
1612902074,2021-02-09 21:21,18.79,980.53,1006.32,214,22.80,-2.17,-27,1
1612902134,2021-02-09 21:22,18.77,980.49,1006.27,214,22.80,-2.17,-27,1
1612902195,2021-02-09 21:23,18.79,980.46,1006.24,214,22.81,-2.16,-25,1
1612902255,2021-02-09 21:24,18.76,980.37,1006.15,214,22.80,-2.18,-29,1
1612902315,2021-02-09 21:25,18.77,980.35,1006.13,214,22.80,-2.17,-28,1
1612902376,2021-02-09 21:26,18.79,980.29,1006.07,214,22.79,-2.17,-24,1
1612902436,2021-02-09 21:27,18.86,980.32,1006.10,214,22.80,-2.11,-27,1
1612902496,2021-02-09 21:28,18.77,980.33,1006.11,214,22.80,-2.17,-23,1
1612902557,2021-02-09 21:29,18.79,980.41,1006.19,214,22.80,-2.17,-25,1
1612902617,2021-02-09 21:30,18.77,980.45,1006.23,214,22.79,-2.18,-23,1
1612902677,2021-02-09 21:31,18.77,980.47,1006.25,214,22.80,-2.17,-25,1
1612902738,2021-02-09 21:32,18.77,980.51,1006.29,214,22.80,-2.17,-28,1
1612902798,2021-02-09 21:33,18.77,980.50,1006.29,214,22.80,-2.17,-26,1
1612902858,2021-02-09 21:34,18.77,980.51,1006.29,214,22.79,-2.18,-27,1
1612902919,2021-02-09 21:35,18.77,980.53,1006.32,214,22.80,-2.17,-28,1
1612902979,2021-02-09 21:36,18.79,980.53,1006.31,214,22.80,-2.17,-29,1
1612903039,2021-02-09 21:37,18.79,980.54,1006.32,214,22.80,-2.17,-27,1
1612903099,2021-02-09 21:38,18.79,980.55,1006.34,214,22.80,-2.17,-26,1
1612903160,2021-02-09 21:39,18.79,980.55,1006.34,214,22.80,-2.17,-28,1
1612903220,2021-02-09 21:40,18.80,980.60,1006.39,214,22.80,-2.16,-27,1
1612903280,2021-02-09 21:41,18.79,980.57,1006.36,214,22.80,-2.17,-20,1
1612903341,2021-02-09 21:42,18.80,980.61,1006.39,214,22.80,-2.16,-25,1
1612903401,2021-02-09 21:43,18.77,980.64,1006.42,214,22.79,-2.18,-25,1
1612903461,2021-02-09 21:44,18.79,980.66,1006.44,214,22.79,-2.17,-31,1
1612903521,2021-02-09 21:45,18.79,980.66,1006.44,214,22.80,-2.17,-24,1
1612903581,2021-02-09 21:46,18.77,980.69,1006.48,214,22.80,-2.17,-23,1
1612903641,2021-02-09 21:47,18.71,980.69,1006.48,214,22.80,-2.22,-25,1
1612903702,2021-02-09 21:48,18.79,980.66,1006.45,214,22.75,-2.21,-28,1
1612903762,2021-02-09 21:49,18.81,980.65,1006.43,214,22.70,-2.23,-24,1
1612903822,2021-02-09 21:50,18.80,980.62,1006.40,214,22.76,-2.19,-23,1
1612903882,2021-02-09 21:51,19.00,980.58,1006.36,214,22.79,-2.02,-26,1
1612903942,2021-02-09 21:52,18.81,980.58,1006.36,214,22.78,-2.17,-26,1
1612904002,2021-02-09 21:53,18.81,980.59,1006.38,214,22.74,-2.20,-25,1
1612904062,2021-02-09 21:54,18.76,980.59,1006.37,214,22.76,-2.21,-26,1
1612904122,2021-02-09 21:55,18.80,980.62,1006.40,214,22.75,-2.20,-23,1
1612904182,2021-02-09 21:56,18.78,980.62,1006.40,214,22.78,-2.18,-23,1
1612904243,2021-02-09 21:57,18.77,980.65,1006.43,214,22.78,-2.19,-24,1
1612904303,2021-02-09 21:58,18.78,980.55,1006.34,214,22.78,-2.18,-26,1
1612904363,2021-02-09 21:59,18.80,980.58,1006.36,214,22.78,-2.17,-24,1
1612904423,2021-02-09 22:00,18.80,980.58,1006.36,214,22.79,-2.16,-26,1
1612904483,2021-02-09 22:01,18.81,980.67,1006.46,214,22.76,-2.18,-24,1
1612904543,2021-02-09 22:02,18.79,980.63,1006.42,214,22.78,-2.18,-27,1
1612904603,2021-02-09 22:03,18.78,980.60,1006.38,214,22.78,-2.18,-27,1
1612904664,2021-02-09 22:04,18.78,980.64,1006.43,214,22.78,-2.18,-25,1
1612904724,2021-02-09 22:05,18.81,980.66,1006.44,214,22.78,-2.17,-25,1
1612904784,2021-02-09 22:06,18.79,980.69,1006.48,214,22.78,-2.18,-26,1
1612904844,2021-02-09 22:07,18.82,980.69,1006.47,214,22.78,-2.16,-25,1
1612904904,2021-02-09 22:08,18.79,980.70,1006.48,214,22.78,-2.18,-25,1
1612904964,2021-02-09 22:09,18.86,980.73,1006.51,214,22.78,-2.13,-24,1
1612905024,2021-02-09 22:10,18.81,980.70,1006.48,214,22.78,-2.17,-25,1
1612905084,2021-02-09 22:11,18.79,980.70,1006.49,214,22.76,-2.19,-22,1
1612905144,2021-02-09 22:12,18.78,980.70,1006.49,214,22.77,-2.19,-24,1
1612905205,2021-02-09 22:13,18.79,980.69,1006.48,214,22.78,-2.18,-25,1
1612905265,2021-02-09 22:14,18.78,980.65,1006.43,214,22.78,-2.18,-28,1
1612905325,2021-02-09 22:15,18.97,980.65,1006.43,214,22.77,-2.06,-23,1
1612905385,2021-02-09 22:16,18.79,980.65,1006.44,214,22.77,-2.18,-23,1
1612905445,2021-02-09 22:17,18.77,980.65,1006.44,214,22.77,-2.20,-27,1
1612905505,2021-02-09 22:18,18.78,980.67,1006.45,214,22.77,-2.19,-25,1
1612905565,2021-02-09 22:19,18.87,980.68,1006.46,214,22.77,-2.13,-25,1
1612905625,2021-02-09 22:20,18.78,980.67,1006.45,214,22.77,-2.19,-26,1
1612905685,2021-02-09 22:21,18.62,980.63,1006.41,214,22.77,-2.31,-29,1
1612905746,2021-02-09 22:22,18.78,980.62,1006.40,214,22.77,-2.19,-27,1
1612905806,2021-02-09 22:23,18.77,980.63,1006.41,214,22.77,-2.20,-22,1
1612905866,2021-02-09 22:24,18.78,980.63,1006.41,214,22.77,-2.19,-25,1
1612905926,2021-02-09 22:25,18.77,980.64,1006.42,214,22.77,-2.20,-29,1
1612905987,2021-02-09 22:26,18.78,980.69,1006.47,214,22.77,-2.19,-26,1
1612906047,2021-02-09 22:27,18.79,980.72,1006.51,214,22.77,-2.18,-26,1
1612906107,2021-02-09 22:28,18.77,980.77,1006.55,214,22.78,-2.19,-24,1
1612906167,2021-02-09 22:29,18.76,980.77,1006.56,214,22.77,-2.21,-27,1
1612906228,2021-02-09 22:30,18.76,980.81,1006.59,214,22.77,-2.21,-30,1
1612906288,2021-02-09 22:31,18.78,980.87,1006.65,214,22.77,-2.19,-26,1
1612906348,2021-02-09 22:32,18.77,980.90,1006.68,214,22.77,-2.20,-24,1
1612906408,2021-02-09 22:33,18.78,980.94,1006.73,214,22.74,-2.22,-24,1
1612906471,2021-02-09 22:34,18.76,980.95,1006.73,214,22.77,-2.21,-27,1
1612906531,2021-02-09 22:35,18.77,980.96,1006.74,214,22.77,-2.20,-27,1
1612906592,2021-02-09 22:36,18.77,980.93,1006.71,214,22.77,-2.20,-28,1
1612906652,2021-02-09 22:37,18.75,980.93,1006.72,214,22.77,-2.22,-27,1
1612906712,2021-02-09 22:38,18.76,980.92,1006.70,214,22.76,-2.22,-30,1
1612906773,2021-02-09 22:39,18.75,980.91,1006.69,214,22.76,-2.22,-27,1
1612906833,2021-02-09 22:40,18.75,980.98,1006.76,214,22.77,-2.22,-29,1
1612906893,2021-02-09 22:41,18.76,980.96,1006.75,214,22.77,-2.21,-24,1
1612906954,2021-02-09 22:42,18.75,980.99,1006.78,214,22.77,-2.22,-25,1
1612907014,2021-02-09 22:43,18.76,980.98,1006.77,214,22.77,-2.21,-29,1
1612907074,2021-02-09 22:44,18.74,980.98,1006.76,214,22.77,-2.22,-27,1
1612907135,2021-02-09 22:45,18.74,981.00,1006.79,214,22.77,-2.22,-26,1
1612907195,2021-02-09 22:46,18.75,980.98,1006.76,214,22.77,-2.22,-27,1
1612907255,2021-02-09 22:47,18.75,981.00,1006.79,214,22.76,-2.22,-28,1
1612907316,2021-02-09 22:48,18.75,981.00,1006.78,214,22.76,-2.22,-29,1
1612907376,2021-02-09 22:49,18.74,981.02,1006.80,214,22.77,-2.22,-27,1
1612907436,2021-02-09 22:50,18.74,981.01,1006.80,214,22.76,-2.23,-28,1
1612907497,2021-02-09 22:51,18.73,981.02,1006.80,214,22.77,-2.23,-30,1
1612907557,2021-02-09 22:52,18.73,981.01,1006.79,214,22.77,-2.23,-27,1
1612907617,2021-02-09 22:53,18.72,981.03,1006.81,214,22.77,-2.24,-26,1
1612907677,2021-02-09 22:54,18.74,981.04,1006.82,214,22.77,-2.22,-28,1
1612907738,2021-02-09 22:55,18.72,981.00,1006.79,214,22.77,-2.24,-28,1
1612907798,2021-02-09 22:56,18.73,980.99,1006.78,214,22.76,-2.24,-26,1
1612907858,2021-02-09 22:57,18.81,981.03,1006.81,214,22.76,-2.18,-26,1
1612907919,2021-02-09 22:58,18.72,981.04,1006.82,214,22.76,-2.25,-30,1
1612907979,2021-02-09 22:59,18.72,981.05,1006.84,214,22.77,-2.24,-29,1
1612908039,2021-02-09 23:00,18.68,981.09,1006.87,214,22.77,-2.26,-27,1
1612908100,2021-02-09 23:01,18.58,981.10,1006.88,214,22.77,-2.34,-25,1
1612908160,2021-02-09 23:02,18.73,981.12,1006.91,214,22.77,-2.23,-26,1
1612908220,2021-02-09 23:03,18.72,981.11,1006.89,214,22.77,-2.24,-27,1
1612908281,2021-02-09 23:04,18.61,981.10,1006.88,214,22.77,-2.32,-25,1
1612908341,2021-02-09 23:05,18.72,981.11,1006.89,214,22.78,-2.23,-27,1
1612908401,2021-02-09 23:06,18.71,981.07,1006.85,214,22.77,-2.25,-26,1
1612908462,2021-02-09 23:07,18.85,981.07,1006.86,214,22.77,-2.14,-30,1
1612908522,2021-02-09 23:08,18.70,981.07,1006.85,214,22.77,-2.25,-24,1
1612908582,2021-02-09 23:09,18.70,981.07,1006.85,214,22.77,-2.25,-29,1
1612908642,2021-02-09 23:10,18.70,981.09,1006.87,214,22.77,-2.25,-32,1
1612908703,2021-02-09 23:11,18.70,981.09,1006.87,214,22.77,-2.25,-31,1
1612908763,2021-02-09 23:12,18.71,981.09,1006.87,214,22.77,-2.25,-29,1
1612908823,2021-02-09 23:13,18.70,981.08,1006.87,214,22.77,-2.25,-23,1
1612908884,2021-02-09 23:14,18.68,981.08,1006.86,214,22.77,-2.26,-26,1
1612908944,2021-02-09 23:15,18.68,981.10,1006.88,214,22.77,-2.26,-29,1
1612909004,2021-02-09 23:16,18.70,981.09,1006.87,214,22.78,-2.25,-29,1
1612909065,2021-02-09 23:17,18.67,981.09,1006.88,214,22.77,-2.27,-27,1
1612909125,2021-02-09 23:18,18.62,981.10,1006.89,214,22.77,-2.31,-21,1
1612909185,2021-02-09 23:19,18.70,981.11,1006.90,214,22.77,-2.25,-26,1
1612909245,2021-02-09 23:20,18.75,981.08,1006.86,214,22.77,-2.22,-26,1
1612909306,2021-02-09 23:21,18.70,981.10,1006.89,214,22.77,-2.25,-29,1
1612909366,2021-02-09 23:22,18.70,981.13,1006.91,214,22.78,-2.25,-25,1
1612909426,2021-02-09 23:23,18.67,981.13,1006.92,214,22.78,-2.26,-25,1
1612909487,2021-02-09 23:24,18.71,981.11,1006.89,214,22.77,-2.25,-27,1
1612909547,2021-02-09 23:25,18.67,981.12,1006.90,214,22.77,-2.27,-26,1
1612909607,2021-02-09 23:26,18.67,981.05,1006.83,214,22.78,-2.26,-27,1
1612909668,2021-02-09 23:27,18.68,981.01,1006.79,214,22.77,-2.26,-28,1
1612909728,2021-02-09 23:28,18.68,981.01,1006.80,214,22.77,-2.26,-27,1
1612909788,2021-02-09 23:29,18.68,980.98,1006.76,214,22.76,-2.27,-26,1
1612909848,2021-02-09 23:30,18.67,981.02,1006.80,214,22.77,-2.27,-29,1
1612909909,2021-02-09 23:31,18.66,981.04,1006.82,214,22.78,-2.27,-25,1
1612909969,2021-02-09 23:32,18.54,981.07,1006.85,214,22.78,-2.36,-27,1
1612910029,2021-02-09 23:33,18.69,981.13,1006.92,214,22.78,-2.25,-27,1
1612910090,2021-02-09 23:34,18.68,981.18,1006.97,214,22.77,-2.26,-26,1
1612910150,2021-02-09 23:35,18.66,981.26,1007.05,214,22.77,-2.28,-28,1
1612910210,2021-02-09 23:36,18.67,981.28,1007.06,214,22.78,-2.26,-25,1
1612910271,2021-02-09 23:37,18.66,981.29,1007.07,214,22.78,-2.27,-29,1
1612910331,2021-02-09 23:38,18.67,981.29,1007.07,214,22.78,-2.26,-26,1
1612910391,2021-02-09 23:39,18.65,981.28,1007.07,214,22.78,-2.28,-26,1
1612910452,2021-02-09 23:40,18.64,981.31,1007.09,214,22.78,-2.29,-23,1
1612910512,2021-02-09 23:41,18.63,981.33,1007.11,214,22.78,-2.29,-29,1
1612910572,2021-02-09 23:42,18.64,981.34,1007.12,214,22.78,-2.29,-28,1
1612910632,2021-02-09 23:43,18.65,981.30,1007.09,214,22.78,-2.28,-27,1
1612910693,2021-02-09 23:44,18.76,981.31,1007.09,214,22.78,-2.20,-24,1
1612910753,2021-02-09 23:45,18.65,981.27,1007.06,214,22.78,-2.28,-25,1
1612910813,2021-02-09 23:46,18.64,981.27,1007.05,214,22.78,-2.29,-26,1
1612910874,2021-02-09 23:47,18.64,981.27,1007.05,214,22.78,-2.29,-27,1
1612910934,2021-02-09 23:48,18.65,981.22,1007.00,214,22.78,-2.28,-24,1
1612910994,2021-02-09 23:49,18.64,981.21,1006.99,214,22.78,-2.29,-30,1
1612911055,2021-02-09 23:50,18.64,981.20,1006.98,214,22.78,-2.29,-26,1
1612911115,2021-02-09 23:51,18.65,981.18,1006.96,214,22.78,-2.28,-30,1
1612911175,2021-02-09 23:52,18.63,981.20,1006.99,214,22.78,-2.29,-27,1
1612911235,2021-02-09 23:53,18.69,981.19,1006.97,214,22.78,-2.25,-28,1
1612911296,2021-02-09 23:54,18.63,981.18,1006.97,214,22.78,-2.29,-29,1
1612911356,2021-02-09 23:55,18.63,981.15,1006.93,214,22.79,-2.29,-26,1
1612911416,2021-02-09 23:56,18.63,981.14,1006.92,214,22.78,-2.29,-25,1
1612911477,2021-02-09 23:57,18.61,981.19,1006.97,214,22.77,-2.32,-27,1
1612911537,2021-02-09 23:58,18.63,981.16,1006.94,214,22.78,-2.29,-28,1
1612911597,2021-02-09 23:59,18.63,981.17,1006.95,214,22.77,-2.30,-27,1