1612911658,2021-02-10 00:00,18.64,981.18,1006.97,214,22.78,-2.29,-27,1
1612911718,2021-02-10 00:01,18.62,981.20,1006.98,214,22.78,-2.30,-26,1
1612911778,2021-02-10 00:02,18.64,981.23,1007.01,214,22.78,-2.29,-25,1
1612911839,2021-02-10 00:03,18.62,981.25,1007.04,214,22.78,-2.30,-28,1
1612911899,2021-02-10 00:04,18.61,981.24,1007.02,214,22.78,-2.31,-31,1
1612911959,2021-02-10 00:05,18.63,981.24,1007.02,214,22.78,-2.29,-28,1
1612912019,2021-02-10 00:06,18.63,981.22,1007.01,214,22.77,-2.30,-26,1
1612912080,2021-02-10 00:08,18.62,981.23,1007.02,214,22.78,-2.30,-27,1
1612912140,2021-02-10 00:09,18.62,981.27,1007.05,214,22.78,-2.30,-26,1
1612912200,2021-02-10 00:10,18.62,981.26,1007.05,214,22.78,-2.30,-27,1
1612912261,2021-02-10 00:11,18.62,981.23,1007.01,214,22.77,-2.31,-26,1
1612912321,2021-02-10 00:12,18.61,981.24,1007.02,214,22.77,-2.32,-25,1
1612912381,2021-02-10 00:13,18.60,981.22,1007.01,214,22.78,-2.32,-25,1
1612912442,2021-02-10 00:14,18.60,981.21,1006.99,214,22.76,-2.33,-35,1
1612912502,2021-02-10 00:15,18.61,981.20,1006.99,214,22.78,-2.31,-28,1
1612912562,2021-02-10 00:16,18.61,981.20,1006.98,214,22.78,-2.31,-26,1
1612912623,2021-02-10 00:17,18.61,981.20,1006.98,214,22.78,-2.31,-30,1
1612912683,2021-02-10 00:18,18.63,981.18,1006.97,214,22.77,-2.30,-27,1
1612912743,2021-02-10 00:19,18.60,981.17,1006.95,214,22.78,-2.32,-24,1
1612912803,2021-02-10 00:20,18.61,981.21,1006.99,214,22.78,-2.31,-22,1
1612912864,2021-02-10 00:21,18.61,981.21,1006.99,214,22.77,-2.32,-30,1
1612912924,2021-02-10 00:22,18.54,981.23,1007.02,214,22.77,-2.37,-30,1
1612912984,2021-02-10 00:23,18.60,981.24,1007.02,214,22.77,-2.33,-25,1
1612913045,2021-02-10 00:24,18.46,981.28,1007.06,214,22.78,-2.42,-24,1
1612913105,2021-02-10 00:25,18.59,981.30,1007.08,214,22.78,-2.33,-29,1
1612913165,2021-02-10 00:26,18.60,981.31,1007.09,214,22.78,-2.32,-27,1
1612913226,2021-02-10 00:27,18.60,981.28,1007.07,214,22.78,-2.32,-26,1
1612913286,2021-02-10 00:28,18.59,981.31,1007.09,214,22.78,-2.33,-23,1
1612913346,2021-02-10 00:29,18.60,981.34,1007.12,214,22.78,-2.32,-26,1
1612913407,2021-02-10 00:30,18.59,981.38,1007.17,214,22.78,-2.33,-25,1
1612913467,2021-02-10 00:31,18.59,981.39,1007.17,214,22.78,-2.33,-30,1
1612913527,2021-02-10 00:32,18.81,981.39,1007.18,214,22.78,-2.17,-25,1
1612913588,2021-02-10 00:33,18.58,981.38,1007.16,214,22.78,-2.33,-28,1
1612913648,2021-02-10 00:34,18.59,981.40,1007.18,214,22.78,-2.33,-25,1
1612913708,2021-02-10 00:35,18.59,981.39,1007.17,214,22.78,-2.33,-28,1
1612913768,2021-02-10 00:36,18.58,981.39,1007.17,214,22.78,-2.33,-29,1
1612913829,2021-02-10 00:37,18.55,981.41,1007.20,214,22.77,-2.36,-29,1
1612913889,2021-02-10 00:38,18.58,981.44,1007.22,214,22.77,-2.34,-25,1
1612913949,2021-02-10 00:39,18.57,981.48,1007.27,214,22.79,-2.33,-25,1
1612914010,2021-02-10 00:40,18.85,981.47,1007.25,214,22.79,-2.13,-24,1
1612914070,2021-02-10 00:41,18.56,981.46,1007.24,214,22.78,-2.34,-28,1
1612914130,2021-02-10 00:42,18.60,981.44,1007.22,214,22.79,-2.31,-27,1
1612914190,2021-02-10 00:43,18.55,981.47,1007.25,214,22.78,-2.35,-25,1
1612914251,2021-02-10 00:44,18.54,981.49,1007.27,214,22.79,-2.35,-27,1
1612914311,2021-02-10 00:45,18.57,981.47,1007.26,214,22.78,-2.34,-28,1
1612914371,2021-02-10 00:46,18.57,981.45,1007.24,214,22.77,-2.35,-25,1
1612914431,2021-02-10 00:47,18.55,981.46,1007.24,214,22.78,-2.35,-26,1
1612914492,2021-02-10 00:48,18.54,981.45,1007.23,214,22.78,-2.36,-27,1
1612914552,2021-02-10 00:49,18.54,981.46,1007.24,214,22.78,-2.36,-29,1
1612914612,2021-02-10 00:50,18.50,981.42,1007.20,214,22.78,-2.39,-25,1
1612914672,2021-02-10 00:51,18.54,981.45,1007.23,214,22.78,-2.36,-25,1
1612914733,2021-02-10 00:52,18.55,981.41,1007.20,214,22.78,-2.35,-28,1
1612914793,2021-02-10 00:53,18.54,981.43,1007.22,214,22.79,-2.35,-30,1
1612914853,2021-02-10 00:54,18.55,981.44,1007.23,214,22.78,-2.35,-26,1
1612914914,2021-02-10 00:55,18.88,981.44,1007.22,214,22.78,-2.11,-25,1
1612914974,2021-02-10 00:56,18.57,981.45,1007.23,214,22.78,-2.34,-26,1
1612915034,2021-02-10 00:57,18.53,981.48,1007.26,214,22.78,-2.36,-26,1
1612915094,2021-02-10 00:58,18.53,981.50,1007.28,214,22.78,-2.36,-27,1
1612915155,2021-02-10 00:59,18.53,981.48,1007.27,214,22.77,-2.37,-25,1
1612915215,2021-02-10 01:00,18.54,981.51,1007.29,214,22.78,-2.36,-27,1
1612915275,2021-02-10 01:01,18.65,981.54,1007.33,214,22.79,-2.27,-25,1
1612915335,2021-02-10 01:02,18.53,981.55,1007.34,214,22.78,-2.36,-26,1
1612915396,2021-02-10 01:03,18.55,981.57,1007.35,214,22.79,-2.34,-29,1
1612915456,2021-02-10 01:04,18.47,981.57,1007.35,214,22.78,-2.41,-26,1
1612915516,2021-02-10 01:05,18.53,981.60,1007.39,214,22.79,-2.36,-28,1
1612915577,2021-02-10 01:06,18.53,981.66,1007.44,214,22.78,-2.36,-25,1
1612915637,2021-02-10 01:07,18.52,981.68,1007.46,214,22.79,-2.36,-26,1
1612915697,2021-02-10 01:08,18.54,981.73,1007.51,214,22.78,-2.36,-27,1
1612915758,2021-02-10 01:09,18.53,981.76,1007.54,214,22.79,-2.36,-26,1
1612915818,2021-02-10 01:10,18.53,981.77,1007.55,214,22.79,-2.36,-27,1
1612915878,2021-02-10 01:11,18.53,981.80,1007.59,214,22.79,-2.36,-25,1
1612915939,2021-02-10 01:12,18.52,981.81,1007.59,214,22.79,-2.36,-23,1
1612915999,2021-02-10 01:13,18.51,981.83,1007.61,214,22.79,-2.37,-24,1
1612916059,2021-02-10 01:14,18.57,981.83,1007.62,214,22.79,-2.33,-29,1
1612916120,2021-02-10 01:15,18.52,981.82,1007.61,214,22.79,-2.36,-25,1
1612916180,2021-02-10 01:16,18.52,981.81,1007.59,214,22.80,-2.36,-27,1
1612916240,2021-02-10 01:17,18.52,981.81,1007.59,214,22.79,-2.36,-27,1
1612916300,2021-02-10 01:18,18.53,981.83,1007.61,214,22.79,-2.36,-26,1
1612916361,2021-02-10 01:19,18.51,981.82,1007.60,214,22.79,-2.37,-28,1
1612916421,2021-02-10 01:20,18.52,981.87,1007.65,214,22.80,-2.36,-26,1
1612916481,2021-02-10 01:21,18.53,981.87,1007.65,214,22.79,-2.36,-28,1
1612916542,2021-02-10 01:22,18.51,981.87,1007.65,214,22.79,-2.37,-27,1
1612916602,2021-02-10 01:23,18.50,981.86,1007.64,214,22.79,-2.38,-26,1
1612916662,2021-02-10 01:24,18.42,981.86,1007.64,214,22.79,-2.44,-29,1
1612916722,2021-02-10 01:25,18.51,981.84,1007.63,214,22.78,-2.38,-20,1
1612916782,2021-02-10 01:26,18.65,981.84,1007.62,214,22.70,-2.34,-26,1
1612916842,2021-02-10 01:27,18.51,981.83,1007.61,214,22.70,-2.45,-22,1
1612916902,2021-02-10 01:28,18.50,981.81,1007.59,214,22.76,-2.40,-21,1
1612916962,2021-02-10 01:29,18.50,981.82,1007.60,214,22.78,-2.39,-27,1
1612917023,2021-02-10 01:30,18.52,981.81,1007.59,214,22.78,-2.37,-22,1
1612917083,2021-02-10 01:31,18.50,981.68,1007.47,214,22.79,-2.38,-23,1
1612917143,2021-02-10 01:32,18.51,981.68,1007.46,214,22.80,-2.37,-24,1
1612917203,2021-02-10 01:33,18.71,981.76,1007.54,214,22.80,-2.22,-26,1
1612917263,2021-02-10 01:34,18.53,981.79,1007.57,214,22.78,-2.36,-23,1
1612917323,2021-02-10 01:35,18.50,981.67,1007.45,214,22.78,-2.39,-23,1
1612917383,2021-02-10 01:36,18.49,981.65,1007.43,214,22.78,-2.40,-25,1
1612917444,2021-02-10 01:37,18.49,981.71,1007.49,214,22.78,-2.40,-23,1
1612917504,2021-02-10 01:38,18.50,981.79,1007.57,214,22.79,-2.38,-27,1
1612917564,2021-02-10 01:39,18.47,981.79,1007.57,214,22.79,-2.41,-27,1
1612917624,2021-02-10 01:40,18.49,981.78,1007.57,214,22.78,-2.40,-24,1
1612917684,2021-02-10 01:41,18.49,981.82,1007.61,214,22.79,-2.39,-28,1
1612917744,2021-02-10 01:42,18.48,981.84,1007.63,214,22.79,-2.40,-22,1
1612917804,2021-02-10 01:43,18.48,981.81,1007.59,214,22.78,-2.40,-25,1
1612917864,2021-02-10 01:44,18.62,981.81,1007.59,214,22.80,-2.28,-26,1
1612917924,2021-02-10 01:45,18.42,981.80,1007.59,214,22.79,-2.44,-26,1
1612917985,2021-02-10 01:46,18.40,981.80,1007.58,214,22.79,-2.45,-28,1
1612918045,2021-02-10 01:47,18.48,981.75,1007.53,214,22.79,-2.40,-30,1
1612918105,2021-02-10 01:48,18.49,981.74,1007.52,214,22.79,-2.39,-26,1
1612918165,2021-02-10 01:49,18.47,981.74,1007.53,214,22.78,-2.41,-29,1
1612918225,2021-02-10 01:50,18.31,981.71,1007.49,214,22.79,-2.52,-26,1
1612918285,2021-02-10 01:51,18.48,981.71,1007.49,214,22.78,-2.40,-24,1
1612918345,2021-02-10 01:52,18.48,981.71,1007.50,214,22.79,-2.40,-25,1
1612918406,2021-02-10 01:53,18.48,981.71,1007.50,214,22.78,-2.40,-25,1
1612918466,2021-02-10 01:54,18.47,981.72,1007.50,214,22.79,-2.41,-24,1
1612918526,2021-02-10 01:55,18.48,981.71,1007.49,214,22.78,-2.40,-30,1
1612918586,2021-02-10 01:56,18.47,981.70,1007.48,214,22.78,-2.41,-26,1
1612918646,2021-02-10 01:57,18.48,981.72,1007.50,214,22.79,-2.40,-28,1
1612918706,2021-02-10 01:58,18.48,981.69,1007.48,214,22.78,-2.40,-23,1
1612918767,2021-02-10 01:59,18.47,981.69,1007.48,214,22.78,-2.41,-31,1
1612918827,2021-02-10 02:00,18.47,981.68,1007.47,214,22.78,-2.41,-27,1
1612918887,2021-02-10 02:01,18.47,981.73,1007.51,214,22.78,-2.41,-26,1
1612918947,2021-02-10 02:02,18.55,981.73,1007.51,214,22.78,-2.35,-27,1
1612919007,2021-02-10 02:03,18.46,981.75,1007.53,214,22.78,-2.42,-28,1
1612919068,2021-02-10 02:04,18.49,981.78,1007.57,214,22.78,-2.40,-26,1
1612919128,2021-02-10 02:05,18.46,981.79,1007.57,214,22.78,-2.42,-26,1
1612919188,2021-02-10 02:06,18.45,981.81,1007.59,214,22.78,-2.43,-26,1
1612919248,2021-02-10 02:07,18.45,981.83,1007.61,214,22.78,-2.43,-28,1
1612919308,2021-02-10 02:08,18.47,981.85,1007.63,214,22.78,-2.41,-25,1
1612919368,2021-02-10 02:09,18.45,981.82,1007.60,214,22.78,-2.43,-28,1
1612919429,2021-02-10 02:10,18.46,981.82,1007.61,214,22.78,-2.42,-23,1
1612919489,2021-02-10 02:11,18.46,981.83,1007.61,214,22.78,-2.42,-28,1
1612919549,2021-02-10 02:12,18.45,981.86,1007.64,214,22.78,-2.43,-27,1
1612919609,2021-02-10 02:13,18.45,981.86,1007.65,214,22.79,-2.42,-25,1
1612919670,2021-02-10 02:14,18.45,981.88,1007.66,214,22.78,-2.43,-29,1
1612919730,2021-02-10 02:15,18.46,981.80,1007.58,214,22.78,-2.41,-27,1
1612919790,2021-02-10 02:16,18.46,981.85,1007.64,214,22.78,-2.42,-30,1
1612919914,2021-02-10 02:18,18.45,981.78,1007.57,214,22.78,-2.43,-30,1
1612919974,2021-02-10 02:19,18.43,981.81,1007.59,214,22.78,-2.44,-25,1
1612920034,2021-02-10 02:20,18.58,981.83,1007.62,214,22.78,-2.33,-28,1
1612920095,2021-02-10 02:21,18.27,981.82,1007.61,214,22.78,-2.56,-24,1
1612920155,2021-02-10 02:22,18.43,981.81,1007.59,214,22.77,-2.45,-27,1
1612920215,2021-02-10 02:23,18.46,981.78,1007.56,214,22.78,-2.42,-29,1
1612920276,2021-02-10 02:24,18.43,981.77,1007.56,214,22.78,-2.44,-27,1
1612920336,2021-02-10 02:25,18.42,981.77,1007.55,214,22.78,-2.45,-25,1
1612920396,2021-02-10 02:26,18.45,981.81,1007.59,214,22.79,-2.42,-27,1
1612920456,2021-02-10 02:27,18.42,981.78,1007.56,214,22.78,-2.44,-26,1
1612920517,2021-02-10 02:28,18.42,981.78,1007.57,214,22.78,-2.44,-27,1
1612920577,2021-02-10 02:29,18.63,981.78,1007.57,214,22.78,-2.29,-29,1
1612920638,2021-02-10 02:30,18.43,981.78,1007.57,214,22.78,-2.44,-24,1
1612920698,2021-02-10 02:31,18.42,981.77,1007.55,214,22.78,-2.44,-30,1
1612920758,2021-02-10 02:32,18.64,981.72,1007.50,214,22.78,-2.29,-26,1
1612920819,2021-02-10 02:33,18.42,981.68,1007.46,214,22.77,-2.45,-26,1
1612920879,2021-02-10 02:34,18.42,981.66,1007.45,214,22.77,-2.45,-28,1
1612920939,2021-02-10 02:35,18.51,981.71,1007.50,214,22.78,-2.38,-28,1
1612921000,2021-02-10 02:36,18.42,981.75,1007.53,214,22.78,-2.44,-27,1
1612921060,2021-02-10 02:37,18.42,981.78,1007.57,214,22.77,-2.45,-26,1
1612921120,2021-02-10 02:38,18.11,981.73,1007.51,214,22.78,-2.68,-30,1
1612921181,2021-02-10 02:39,18.41,981.73,1007.51,214,22.78,-2.45,-26,1
1612921241,2021-02-10 02:40,18.42,981.71,1007.49,214,22.78,-2.44,-25,1
1612921301,2021-02-10 02:41,18.42,981.66,1007.44,214,22.78,-2.45,-25,1
1612921362,2021-02-10 02:42,18.42,981.60,1007.38,214,22.77,-2.45,-28,1
1612921422,2021-02-10 02:43,18.37,981.58,1007.36,214,22.77,-2.49,-25,1
1612921482,2021-02-10 02:44,18.41,981.56,1007.34,214,22.77,-2.46,-23,1
1612921543,2021-02-10 02:45,18.39,981.60,1007.39,214,22.77,-2.48,-25,1
1612921603,2021-02-10 02:46,18.40,981.67,1007.45,214,22.77,-2.47,-28,1
1612921664,2021-02-10 02:47,18.24,981.74,1007.52,214,22.78,-2.58,-28,1
1612921724,2021-02-10 02:48,18.41,981.71,1007.49,214,22.77,-2.46,-27,1
1612921784,2021-02-10 02:49,18.41,981.64,1007.43,214,22.77,-2.46,-26,1
1612921845,2021-02-10 02:50,18.39,981.64,1007.43,214,22.77,-2.48,-27,1
1612921905,2021-02-10 02:51,18.41,981.76,1007.54,214,22.77,-2.46,-27,1
1612921965,2021-02-10 02:52,18.39,981.84,1007.62,214,22.78,-2.47,-26,1
1612922026,2021-02-10 02:53,18.23,981.84,1007.62,214,22.77,-2.60,-30,1
1612922086,2021-02-10 02:54,18.49,981.68,1007.47,214,22.77,-2.41,-29,1
1612922146,2021-02-10 02:55,18.39,981.59,1007.38,214,22.77,-2.48,-30,1
1612922207,2021-02-10 02:56,18.40,981.51,1007.30,214,22.78,-2.46,-31,1
1612922267,2021-02-10 02:57,18.39,981.47,1007.25,214,22.77,-2.48,-27,1
1612922327,2021-02-10 02:58,18.40,981.51,1007.29,214,22.77,-2.47,-28,1
1612922388,2021-02-10 02:59,18.38,981.54,1007.32,214,22.77,-2.49,-27,1
1612922448,2021-02-10 03:00,18.38,981.55,1007.33,214,22.77,-2.49,-31,1
1612922508,2021-02-10 03:01,18.38,981.55,1007.33,214,22.77,-2.49,-29,1
1612922569,2021-02-10 03:02,18.39,981.51,1007.30,214,22.78,-2.47,-27,1
1612922629,2021-02-10 03:03,18.52,981.50,1007.28,214,22.77,-2.38,-28,1
1612922689,2021-02-10 03:04,18.38,981.48,1007.26,214,22.77,-2.49,-28,1
1612922750,2021-02-10 03:05,18.38,981.56,1007.34,214,22.78,-2.48,-26,1
1612922810,2021-02-10 03:06,18.39,981.54,1007.32,214,22.77,-2.48,-34,1
1612922870,2021-02-10 03:07,18.38,981.52,1007.30,214,22.77,-2.49,-29,1
1612922930,2021-02-10 03:08,18.37,981.46,1007.25,214,22.77,-2.49,-26,1
1612922991,2021-02-10 03:09,18.35,981.49,1007.27,214,22.77,-2.51,-25,1
1612923051,2021-02-10 03:10,18.38,981.60,1007.38,214,22.77,-2.49,-29,1
1612923111,2021-02-10 03:11,18.38,981.69,1007.47,214,22.77,-2.49,-27,1
1612923172,2021-02-10 03:12,18.36,981.66,1007.44,214,22.77,-2.50,-26,1
1612923232,2021-02-10 03:13,18.28,981.61,1007.39,214,22.77,-2.56,-23,1
1612923292,2021-02-10 03:14,18.36,981.53,1007.31,214,22.77,-2.50,-29,1
1612923352,2021-02-10 03:15,18.36,981.56,1007.34,214,22.77,-2.50,-27,1
1612923413,2021-02-10 03:16,18.36,981.57,1007.36,214,22.77,-2.50,-27,1
1612923473,2021-02-10 03:17,18.36,981.55,1007.33,214,22.78,-2.49,-27,1
1612923533,2021-02-10 03:18,18.38,981.51,1007.29,214,22.77,-2.49,-24,1
1612923594,2021-02-10 03:19,18.35,981.56,1007.35,214,22.77,-2.51,-25,1
1612923654,2021-02-10 03:20,18.36,981.50,1007.29,214,22.77,-2.50,-29,1
1612923714,2021-02-10 03:21,18.33,981.36,1007.15,214,22.77,-2.52,-26,1
1612923775,2021-02-10 03:22,18.34,981.34,1007.13,214,22.77,-2.52,-33,1
1612923835,2021-02-10 03:23,18.37,981.41,1007.19,214,22.77,-2.49,-27,1
1612923895,2021-02-10 03:24,18.35,981.47,1007.26,214,22.77,-2.51,-28,1
1612923956,2021-02-10 03:25,18.33,981.48,1007.27,214,22.77,-2.52,-27,1
1612924016,2021-02-10 03:26,18.33,981.47,1007.25,214,22.77,-2.52,-24,1
1612924076,2021-02-10 03:27,18.12,981.43,1007.21,214,22.77,-2.68,-28,1
1612924136,2021-02-10 03:28,18.36,981.37,1007.15,214,22.77,-2.50,-29,1
1612924197,2021-02-10 03:29,18.33,981.37,1007.15,214,22.77,-2.52,-25,1
1612924257,2021-02-10 03:30,18.36,981.43,1007.22,214,22.77,-2.50,-24,1
1612924318,2021-02-10 03:31,18.36,981.52,1007.30,214,22.77,-2.50,-24,1
1612924378,2021-02-10 03:32,18.35,981.51,1007.29,214,22.77,-2.51,-26,1
1612924438,2021-02-10 03:33,18.33,981.48,1007.26,214,22.77,-2.52,-21,1
1612924499,2021-02-10 03:34,18.17,981.43,1007.22,214,22.77,-2.64,-27,1
1612924559,2021-02-10 03:35,18.35,981.50,1007.28,214,22.77,-2.51,-25,1
1612924620,2021-02-10 03:37,18.33,981.56,1007.34,214,22.77,-2.52,-26,1
1612924680,2021-02-10 03:38,18.02,981.60,1007.38,214,22.77,-2.75,-27,1
1612924740,2021-02-10 03:39,18.33,981.48,1007.26,214,22.77,-2.52,-25,1
1612924801,2021-02-10 03:40,18.31,981.37,1007.15,214,22.77,-2.53,-25,1
1612924861,2021-02-10 03:41,18.31,981.36,1007.14,214,22.77,-2.53,-26,1
1612924921,2021-02-10 03:42,18.31,981.46,1007.24,214,22.77,-2.53,-26,1
1612924982,2021-02-10 03:43,18.32,981.55,1007.33,214,22.76,-2.53,-24,1
1612925042,2021-02-10 03:44,18.32,981.56,1007.34,214,22.77,-2.53,-29,1
1612925102,2021-02-10 03:45,18.32,981.51,1007.30,214,22.77,-2.53,-26,1
1612925162,2021-02-10 03:46,18.33,981.50,1007.28,214,22.78,-2.51,-28,1
1612925223,2021-02-10 03:47,18.13,981.43,1007.21,214,22.77,-2.67,-26,1
1612925283,2021-02-10 03:48,18.31,981.33,1007.12,214,22.77,-2.53,-19,1
1612925343,2021-02-10 03:49,18.30,981.29,1007.07,214,22.77,-2.54,-27,1
1612925404,2021-02-10 03:50,18.32,981.30,1007.08,214,22.77,-2.53,-26,1
1612925464,2021-02-10 03:51,18.31,981.37,1007.15,214,22.77,-2.53,-29,1
1612925524,2021-02-10 03:52,18.30,981.33,1007.12,214,22.77,-2.54,-27,1
1612925584,2021-02-10 03:53,18.56,981.27,1007.06,214,22.77,-2.35,-28,1
1612925645,2021-02-10 03:54,18.31,981.20,1006.99,214,22.77,-2.53,-28,1
1612925705,2021-02-10 03:55,18.30,981.21,1006.99,214,22.76,-2.55,-26,1
1612925765,2021-02-10 03:56,18.29,981.32,1007.10,214,22.77,-2.55,-23,1
1612925826,2021-02-10 03:57,18.32,981.38,1007.16,214,22.77,-2.53,-26,1
1612925886,2021-02-10 03:58,18.30,981.36,1007.15,214,22.76,-2.55,-26,1
1612925947,2021-02-10 03:59,18.30,981.30,1007.08,214,22.77,-2.54,-30,1
1612926007,2021-02-10 04:00,18.30,981.23,1007.01,214,22.77,-2.54,-26,1
1612926067,2021-02-10 04:01,18.38,981.27,1007.05,214,22.77,-2.49,-25,1
1612926128,2021-02-10 04:02,18.29,981.29,1007.08,214,22.77,-2.55,-25,1
1612926188,2021-02-10 04:03,18.31,981.33,1007.11,214,22.77,-2.53,-28,1
1612926248,2021-02-10 04:04,18.31,981.33,1007.11,214,22.77,-2.53,-30,1
1612926308,2021-02-10 04:05,18.31,981.34,1007.12,214,22.77,-2.53,-24,1
1612926369,2021-02-10 04:06,18.30,981.28,1007.07,214,22.77,-2.54,-26,1
1612926429,2021-02-10 04:07,18.31,981.25,1007.04,214,22.77,-2.53,-24,1
1612926489,2021-02-10 04:08,18.30,981.26,1007.04,214,22.76,-2.55,-25,1
1612926550,2021-02-10 04:09,18.28,981.26,1007.04,214,22.77,-2.56,-25,1
1612926610,2021-02-10 04:10,18.31,981.27,1007.05,214,22.77,-2.53,-29,1
1612926670,2021-02-10 04:11,18.30,981.28,1007.07,214,22.78,-2.53,-28,1
1612926731,2021-02-10 04:12,18.29,981.32,1007.10,214,22.78,-2.54,-24,1
1612926791,2021-02-10 04:13,18.51,981.29,1007.08,214,22.78,-2.38,-26,1
1612926851,2021-02-10 04:14,18.28,981.25,1007.04,214,22.77,-2.56,-26,1
1612926912,2021-02-10 04:15,18.27,981.24,1007.02,214,22.78,-2.56,-28,1
1612926972,2021-02-10 04:16,18.27,981.25,1007.03,214,22.78,-2.56,-29,1
1612927032,2021-02-10 04:17,18.30,981.22,1007.01,214,22.77,-2.54,-26,1
1612927093,2021-02-10 04:18,18.28,981.27,1007.05,214,22.77,-2.56,-28,1
1612927153,2021-02-10 04:19,18.28,981.34,1007.12,214,22.76,-2.57,-27,1
1612927213,2021-02-10 04:20,18.26,981.37,1007.16,214,22.77,-2.57,-26,1
1612927274,2021-02-10 04:21,18.29,981.34,1007.12,214,22.77,-2.55,-30,1
1612927334,2021-02-10 04:22,18.27,981.31,1007.09,214,22.78,-2.56,-23,1
1612927394,2021-02-10 04:23,18.27,981.31,1007.09,214,22.77,-2.57,-25,1
1612927454,2021-02-10 04:24,18.28,981.28,1007.06,214,22.77,-2.56,-28,1
1612927515,2021-02-10 04:25,18.27,981.28,1007.06,214,22.77,-2.57,-29,1
1612927575,2021-02-10 04:26,18.29,981.31,1007.09,214,22.77,-2.55,-28,1
1612927635,2021-02-10 04:27,18.28,981.36,1007.14,214,22.77,-2.56,-24,1
1612927696,2021-02-10 04:28,18.29,981.39,1007.17,214,22.77,-2.55,-25,1
1612927756,2021-02-10 04:29,18.28,981.40,1007.18,214,22.77,-2.56,-26,1
1612927816,2021-02-10 04:30,18.28,981.33,1007.11,214,22.77,-2.56,-25,1
1612927877,2021-02-10 04:31,18.21,981.29,1007.07,214,22.77,-2.61,-25,1
1612927937,2021-02-10 04:32,18.31,981.30,1007.08,214,22.77,-2.53,-25,1
1612927997,2021-02-10 04:33,18.29,981.36,1007.15,214,22.77,-2.55,-25,1
1612928057,2021-02-10 04:34,18.29,981.44,1007.22,214,22.77,-2.55,-28,1
1612928118,2021-02-10 04:35,18.26,981.44,1007.22,214,22.76,-2.58,-23,1
1612928178,2021-02-10 04:36,18.28,981.40,1007.18,214,22.77,-2.56,-25,1
1612928238,2021-02-10 04:37,18.28,981.38,1007.16,214,22.78,-2.55,-26,1
1612928299,2021-02-10 04:38,18.28,981.34,1007.12,214,22.77,-2.56,-27,1
1612928359,2021-02-10 04:39,18.28,981.34,1007.12,214,22.77,-2.56,-24,1
1612928419,2021-02-10 04:40,18.27,981.31,1007.09,214,22.76,-2.57,-26,1
1612928479,2021-02-10 04:41,18.30,981.31,1007.09,214,22.77,-2.54,-28,1
1612928540,2021-02-10 04:42,18.29,981.29,1007.08,214,22.77,-2.55,-27,1
1612928600,2021-02-10 04:43,18.26,981.29,1007.07,214,22.77,-2.57,-27,1
1612928660,2021-02-10 04:44,18.27,981.25,1007.03,214,22.77,-2.57,-27,1
1612928721,2021-02-10 04:45,18.27,981.28,1007.07,214,22.77,-2.57,-25,1
1612928781,2021-02-10 04:46,18.27,981.26,1007.04,214,22.78,-2.56,-28,1
1612928841,2021-02-10 04:47,18.27,981.25,1007.03,214,22.77,-2.57,-25,1
1612928902,2021-02-10 04:48,18.25,981.19,1006.98,214,22.78,-2.57,-26,1
1612928962,2021-02-10 04:49,18.26,981.15,1006.93,214,22.78,-2.57,-28,1
1612929022,2021-02-10 04:50,18.29,981.13,1006.91,214,22.78,-2.54,-26,1
1612929082,2021-02-10 04:51,18.27,981.15,1006.93,214,22.78,-2.56,-23,1
1612929142,2021-02-10 04:52,18.26,981.18,1006.97,214,22.78,-2.57,-27,1
1612929202,2021-02-10 04:53,18.28,981.19,1006.97,214,22.72,-2.60,-24,1
1612929262,2021-02-10 04:54,18.26,981.14,1006.92,214,22.68,-2.65,-22,1
1612929322,2021-02-10 04:55,18.25,981.12,1006.91,214,22.71,-2.63,-23,1
1612929383,2021-02-10 04:56,18.27,981.16,1006.94,214,22.76,-2.57,-21,1
1612929443,2021-02-10 04:57,18.36,981.15,1006.93,214,22.77,-2.50,-26,1
1612929503,2021-02-10 04:58,18.27,981.09,1006.87,214,22.77,-2.57,-24,1
1612929563,2021-02-10 04:59,18.25,980.90,1006.69,214,22.78,-2.57,-25,1
1612929623,2021-02-10 05:00,18.26,980.95,1006.74,214,22.78,-2.57,-19,1
1612929683,2021-02-10 05:01,18.24,981.07,1006.85,214,22.73,-2.62,-26,1
1612929743,2021-02-10 05:02,18.25,981.07,1006.86,214,22.77,-2.58,-27,1
1612929803,2021-02-10 05:03,18.30,981.03,1006.81,214,22.77,-2.54,-28,1
1612929864,2021-02-10 05:04,18.25,980.94,1006.73,214,22.77,-2.58,-25,1
1612929924,2021-02-10 05:05,18.26,980.96,1006.74,214,22.78,-2.57,-24,1
1612929984,2021-02-10 05:06,18.24,980.97,1006.75,214,22.76,-2.60,-24,1
1612930044,2021-02-10 05:07,18.25,980.98,1006.76,214,22.78,-2.57,-26,1
1612930104,2021-02-10 05:08,18.25,980.96,1006.74,214,22.78,-2.57,-24,1
1612930164,2021-02-10 05:09,18.25,980.96,1006.74,214,22.79,-2.57,-27,1
1612930224,2021-02-10 05:10,18.26,980.92,1006.71,214,22.78,-2.57,-27,1
1612930285,2021-02-10 05:11,18.29,980.95,1006.73,214,22.78,-2.54,-27,1
1612930345,2021-02-10 05:12,18.25,980.99,1006.77,214,22.78,-2.57,-25,1
1612930405,2021-02-10 05:13,18.24,981.07,1006.85,214,22.78,-2.58,-27,1
1612930465,2021-02-10 05:14,18.26,981.10,1006.89,214,22.78,-2.57,-27,1
1612930525,2021-02-10 05:15,18.25,981.18,1006.96,214,22.78,-2.57,-22,1
1612930585,2021-02-10 05:16,18.25,981.23,1007.01,214,22.78,-2.57,-28,1
1612930645,2021-02-10 05:17,18.25,981.24,1007.03,214,22.78,-2.57,-28,1
1612930705,2021-02-10 05:18,18.33,981.27,1007.05,214,22.77,-2.53,-30,1
1612930765,2021-02-10 05:19,18.26,981.17,1006.95,214,22.78,-2.57,-24,1
1612930825,2021-02-10 05:20,18.25,981.10,1006.88,214,22.78,-2.57,-30,1
1612930886,2021-02-10 05:21,18.26,981.05,1006.83,214,22.78,-2.57,-25,1
1612930946,2021-02-10 05:22,18.24,981.04,1006.82,214,22.78,-2.58,-30,1
1612931006,2021-02-10 05:23,18.19,980.99,1006.78,214,22.78,-2.61,-29,1
1612931066,2021-02-10 05:24,18.23,981.02,1006.80,214,22.78,-2.59,-26,1
1612931126,2021-02-10 05:25,18.24,981.01,1006.80,214,22.78,-2.58,-27,1
1612931186,2021-02-10 05:26,18.17,981.07,1006.85,214,22.78,-2.63,-27,1
1612931246,2021-02-10 05:27,18.22,981.06,1006.84,214,22.78,-2.60,-25,1
1612931307,2021-02-10 05:28,18.25,981.05,1006.83,214,22.78,-2.57,-25,1
1612931367,2021-02-10 05:29,18.24,981.04,1006.83,214,22.77,-2.59,-28,1
1612931427,2021-02-10 05:30,18.24,981.03,1006.81,214,22.78,-2.58,-25,1
1612931488,2021-02-10 05:31,18.24,981.07,1006.85,214,22.78,-2.58,-25,1
1612931548,2021-02-10 05:32,18.24,981.02,1006.80,214,22.78,-2.58,-27,1
1612931608,2021-02-10 05:33,18.23,980.98,1006.76,214,22.77,-2.60,-26,1
1612931668,2021-02-10 05:34,18.23,980.96,1006.75,214,22.77,-2.60,-27,1
1612931728,2021-02-10 05:35,18.24,980.98,1006.76,214,22.78,-2.58,-27,1
1612931788,2021-02-10 05:36,18.23,981.00,1006.78,214,22.77,-2.60,-24,1
1612931849,2021-02-10 05:37,18.23,981.03,1006.81,214,22.77,-2.60,-26,1
1612931909,2021-02-10 05:38,18.23,981.08,1006.86,214,22.77,-2.60,-30,1
1612932032,2021-02-10 05:40,18.19,981.05,1006.83,214,22.78,-2.61,-24,1
1612932092,2021-02-10 05:41,18.23,981.04,1006.82,214,22.77,-2.60,-26,1
1612932153,2021-02-10 05:42,18.24,980.98,1006.77,214,22.77,-2.59,-26,1
1612932213,2021-02-10 05:43,18.24,980.94,1006.72,214,22.78,-2.58,-27,1
1612932273,2021-02-10 05:44,18.24,980.92,1006.71,214,22.77,-2.59,-25,1
1612932334,2021-02-10 05:45,18.13,980.91,1006.69,214,22.78,-2.66,-24,1
1612932394,2021-02-10 05:46,18.24,980.86,1006.64,214,22.78,-2.58,-27,1
1612932454,2021-02-10 05:47,18.23,980.82,1006.60,214,22.78,-2.59,-26,1
1612932514,2021-02-10 05:48,18.23,980.78,1006.56,214,22.77,-2.60,-28,1
1612932575,2021-02-10 05:49,18.24,980.81,1006.59,214,22.78,-2.58,-24,1
1612932635,2021-02-10 05:50,18.25,980.74,1006.53,214,22.77,-2.58,-25,1
1612932695,2021-02-10 05:51,18.24,980.76,1006.54,214,22.78,-2.58,-29,1
1612932756,2021-02-10 05:52,18.24,980.82,1006.60,214,22.78,-2.58,-25,1
1612932816,2021-02-10 05:53,18.24,980.84,1006.63,214,22.78,-2.58,-28,1
1612932876,2021-02-10 05:54,18.24,980.85,1006.64,214,22.78,-2.58,-25,1
1612932936,2021-02-10 05:55,18.51,980.90,1006.68,214,22.78,-2.38,-28,1
1612932997,2021-02-10 05:56,18.23,980.90,1006.68,214,22.78,-2.59,-25,1
1612933057,2021-02-10 05:57,17.81,980.86,1006.64,214,22.78,-2.90,-28,1
1612933117,2021-02-10 05:58,18.25,980.83,1006.62,214,22.79,-2.57,-25,1
1612933178,2021-02-10 05:59,18.15,980.85,1006.63,214,22.78,-2.65,-29,1
1612933238,2021-02-10 06:00,18.23,980.79,1006.57,214,22.78,-2.59,-37,1
1612933298,2021-02-10 06:01,18.23,980.79,1006.57,214,22.78,-2.59,-30,1
1612933359,2021-02-10 06:02,18.26,980.73,1006.52,214,22.78,-2.57,-26,1
1612933419,2021-02-10 06:03,18.22,980.66,1006.45,214,22.78,-2.60,-28,1
1612933479,2021-02-10 06:04,18.23,980.60,1006.38,214,22.78,-2.59,-33,1
1612933540,2021-02-10 06:05,18.21,980.54,1006.32,214,22.79,-2.60,-39,1
1612933600,2021-02-10 06:06,18.23,980.54,1006.32,214,22.79,-2.58,-26,1
1612933660,2021-02-10 06:07,18.23,980.57,1006.36,214,22.78,-2.59,-31,1
1612933720,2021-02-10 06:08,18.22,980.57,1006.35,214,22.78,-2.60,-26,1
1612933781,2021-02-10 06:09,18.18,980.56,1006.34,214,22.79,-2.61,-26,1
1612933841,2021-02-10 06:10,18.23,980.55,1006.33,214,22.78,-2.59,-28,1
1612933901,2021-02-10 06:11,18.09,980.51,1006.29,214,22.78,-2.69,-33,1
1612933962,2021-02-10 06:12,18.21,980.49,1006.27,214,22.78,-2.61,-28,1
1612934022,2021-02-10 06:13,18.03,980.48,1006.27,214,22.78,-2.74,-27,1
1612934082,2021-02-10 06:14,18.22,980.52,1006.31,214,22.78,-2.60,-28,1
1612934143,2021-02-10 06:15,18.21,980.58,1006.37,214,22.78,-2.60,-30,1
1612934203,2021-02-10 06:16,18.22,980.68,1006.46,214,22.78,-2.60,-26,1
1612934263,2021-02-10 06:17,18.21,980.62,1006.40,214,22.78,-2.60,-29,1
1612934324,2021-02-10 06:18,18.21,980.62,1006.40,214,22.78,-2.60,-26,1
1612934384,2021-02-10 06:19,18.21,980.67,1006.45,214,22.78,-2.60,-23,1
1612934444,2021-02-10 06:20,18.19,980.73,1006.51,214,22.78,-2.61,-27,1
1612934504,2021-02-10 06:21,18.21,980.81,1006.59,214,22.77,-2.61,-26,1
1612934565,2021-02-10 06:22,18.28,980.80,1006.58,214,22.78,-2.55,-25,1
1612934625,2021-02-10 06:23,18.21,980.83,1006.61,214,22.77,-2.61,-25,1
1612934685,2021-02-10 06:24,18.32,980.77,1006.56,214,22.76,-2.53,-28,1
1612934746,2021-02-10 06:25,18.21,980.74,1006.52,214,22.77,-2.61,-28,1
1612934806,2021-02-10 06:26,18.24,980.74,1006.52,214,22.77,-2.59,-26,1
1612934866,2021-02-10 06:27,18.23,980.80,1006.59,214,22.76,-2.61,-29,1
1612934927,2021-02-10 06:28,18.21,980.85,1006.63,214,22.78,-2.60,-27,1
1612934987,2021-02-10 06:29,18.32,980.85,1006.64,214,22.77,-2.53,-25,1
1612935047,2021-02-10 06:30,18.20,980.88,1006.66,214,22.77,-2.61,-26,1
1612935108,2021-02-10 06:31,18.21,980.83,1006.62,214,22.77,-2.61,-26,1
1612935168,2021-02-10 06:32,18.21,980.82,1006.60,214,22.76,-2.62,-28,1
1612935228,2021-02-10 06:33,18.20,980.83,1006.61,214,22.77,-2.61,-26,1
1612935288,2021-02-10 06:34,18.21,980.83,1006.61,214,22.77,-2.61,-30,1
1612935349,2021-02-10 06:35,18.20,980.85,1006.63,214,22.77,-2.61,-25,1
1612935409,2021-02-10 06:36,18.20,980.87,1006.65,214,22.77,-2.61,-26,1
1612935469,2021-02-10 06:37,18.21,980.91,1006.69,214,22.74,-2.63,-27,1
1612935530,2021-02-10 06:38,18.20,980.90,1006.69,214,22.77,-2.61,-25,1
1612935590,2021-02-10 06:39,18.21,980.89,1006.68,214,22.77,-2.61,-25,1
1612935650,2021-02-10 06:40,18.21,980.93,1006.71,214,22.77,-2.61,-30,1
1612935711,2021-02-10 06:41,18.21,980.91,1006.69,214,22.77,-2.61,-28,1
1612935771,2021-02-10 06:42,18.21,980.86,1006.65,214,22.77,-2.61,-28,1
1612935831,2021-02-10 06:43,18.11,980.87,1006.65,214,22.77,-2.69,-28,1
1612935892,2021-02-10 06:44,18.21,980.82,1006.61,214,22.77,-2.61,-27,1
1612935952,2021-02-10 06:45,18.21,980.80,1006.58,214,22.77,-2.61,-28,1
1612936012,2021-02-10 06:46,18.21,980.80,1006.58,214,22.77,-2.61,-29,1
1612936073,2021-02-10 06:47,18.20,980.82,1006.61,214,22.77,-2.61,-25,1
1612936133,2021-02-10 06:48,18.21,980.83,1006.61,214,22.77,-2.61,-26,1
1612936193,2021-02-10 06:49,18.20,980.84,1006.62,214,22.77,-2.61,-25,1
1612936254,2021-02-10 06:50,18.21,980.81,1006.60,214,22.77,-2.61,-26,1
1612936314,2021-02-10 06:51,18.21,980.82,1006.60,214,22.77,-2.61,-28,1
1612936374,2021-02-10 06:52,18.21,980.81,1006.59,214,22.78,-2.60,-26,1
1612936435,2021-02-10 06:53,18.23,980.84,1006.63,214,22.77,-2.60,-31,1
1612936495,2021-02-10 06:54,18.23,980.84,1006.62,214,22.77,-2.60,-25,1
1612936555,2021-02-10 06:55,18.21,980.90,1006.69,214,22.78,-2.60,-25,1
1612936616,2021-02-10 06:56,18.20,980.92,1006.70,214,22.78,-2.61,-25,1
1612936676,2021-02-10 06:57,18.21,980.95,1006.73,214,22.77,-2.61,-29,1
1612936736,2021-02-10 06:58,18.21,981.04,1006.82,214,22.77,-2.61,-28,1
1612936797,2021-02-10 06:59,18.21,981.04,1006.83,214,22.77,-2.61,-22,1
1612936857,2021-02-10 07:00,18.21,981.07,1006.85,214,22.78,-2.60,-26,1
1612936917,2021-02-10 07:01,18.20,981.05,1006.83,214,22.78,-2.61,-30,1
1612936978,2021-02-10 07:02,18.32,981.01,1006.80,214,22.76,-2.53,-27,1
1612937038,2021-02-10 07:03,18.20,981.01,1006.80,214,22.77,-2.61,-27,1
1612937098,2021-02-10 07:04,18.21,981.01,1006.79,214,22.77,-2.61,-28,1
1612937159,2021-02-10 07:05,18.20,981.03,1006.82,214,22.77,-2.61,-27,1
1612937219,2021-02-10 07:06,18.00,981.03,1006.81,214,22.76,-2.78,-29,1
1612937279,2021-02-10 07:07,18.19,981.03,1006.81,214,22.76,-2.63,-26,1
1612937340,2021-02-10 07:09,18.19,981.07,1006.86,214,22.77,-2.62,-27,1
1612937400,2021-02-10 07:10,18.20,981.06,1006.84,214,22.78,-2.61,-27,1
1612937460,2021-02-10 07:11,18.20,981.00,1006.78,214,22.77,-2.61,-25,1
1612937520,2021-02-10 07:12,18.19,980.95,1006.73,214,22.77,-2.62,-28,1
1612937581,2021-02-10 07:13,18.19,980.91,1006.70,214,22.77,-2.62,-24,1
1612937641,2021-02-10 07:14,18.19,980.91,1006.69,214,22.78,-2.61,-29,1
1612937701,2021-02-10 07:15,18.18,980.92,1006.71,214,22.77,-2.63,-27,1
1612937762,2021-02-10 07:16,18.20,980.98,1006.76,214,22.77,-2.61,-30,1
1612937822,2021-02-10 07:17,18.19,980.97,1006.76,214,22.77,-2.62,-27,1
1612937882,2021-02-10 07:18,18.20,980.98,1006.76,214,22.77,-2.61,-26,1
1612937943,2021-02-10 07:19,18.20,980.93,1006.71,214,22.77,-2.61,-30,1
1612938003,2021-02-10 07:20,18.18,980.93,1006.72,214,22.78,-2.62,-27,1
1612938063,2021-02-10 07:21,18.11,980.92,1006.70,214,22.78,-2.68,-27,1
1612938124,2021-02-10 07:22,18.19,980.91,1006.70,214,22.77,-2.62,-25,1
1612938184,2021-02-10 07:23,18.13,980.90,1006.69,214,22.78,-2.66,-27,1
1612938244,2021-02-10 07:24,18.26,980.85,1006.63,214,22.77,-2.57,-27,1
1612938305,2021-02-10 07:25,18.19,980.87,1006.66,214,22.78,-2.61,-30,1
1612938365,2021-02-10 07:26,18.20,980.85,1006.64,214,22.77,-2.61,-27,1
1612938425,2021-02-10 07:27,18.20,980.87,1006.65,214,22.77,-2.61,-25,1
1612938485,2021-02-10 07:28,18.19,980.85,1006.63,214,22.78,-2.61,-29,1
1612938546,2021-02-10 07:29,18.19,980.87,1006.65,214,22.78,-2.61,-27,1
1612938606,2021-02-10 07:30,18.19,980.89,1006.67,214,22.78,-2.61,-25,1
1612938666,2021-02-10 07:31,18.18,980.91,1006.69,214,22.77,-2.63,-25,1
1612938727,2021-02-10 07:32,18.18,980.96,1006.74,214,22.78,-2.62,-26,1
1612938787,2021-02-10 07:33,18.19,980.98,1006.76,214,22.78,-2.61,-25,1
1612938847,2021-02-10 07:34,18.18,981.01,1006.79,214,22.78,-2.62,-27,1
1612938908,2021-02-10 07:35,18.19,981.04,1006.82,214,22.78,-2.61,-29,1
1612938968,2021-02-10 07:36,18.00,981.06,1006.85,214,22.77,-2.77,-27,1
1612939028,2021-02-10 07:37,18.18,981.10,1006.88,214,22.77,-2.63,-27,1
1612939089,2021-02-10 07:38,18.20,981.13,1006.91,214,22.77,-2.61,-31,1
1612939149,2021-02-10 07:39,18.18,981.10,1006.88,214,22.77,-2.63,-21,1
1612939209,2021-02-10 07:40,18.18,981.14,1006.92,214,22.78,-2.62,-27,1
1612939270,2021-02-10 07:41,18.19,981.14,1006.92,214,22.77,-2.62,-25,1
1612939330,2021-02-10 07:42,18.20,981.11,1006.89,214,22.77,-2.61,-26,1
1612939390,2021-02-10 07:43,18.19,981.11,1006.89,214,22.77,-2.62,-25,1
1612939451,2021-02-10 07:44,18.19,981.04,1006.82,214,22.77,-2.62,-23,1
1612939511,2021-02-10 07:45,18.30,981.11,1006.89,214,22.78,-2.53,-27,1
1612939571,2021-02-10 07:46,18.19,981.07,1006.86,214,22.77,-2.62,-26,1
1612939632,2021-02-10 07:47,18.18,981.12,1006.90,214,22.77,-2.63,-30,1
1612939692,2021-02-10 07:48,18.18,981.11,1006.89,214,22.77,-2.63,-26,1
1612939752,2021-02-10 07:49,18.15,981.08,1006.87,214,22.76,-2.66,-25,1
1612939812,2021-02-10 07:50,18.19,981.08,1006.86,214,22.77,-2.62,-29,1
1612939873,2021-02-10 07:51,18.18,981.09,1006.88,214,22.77,-2.63,-26,1
1612939933,2021-02-10 07:52,18.27,981.09,1006.87,214,22.77,-2.57,-28,1
1612939993,2021-02-10 07:53,18.18,981.05,1006.84,214,22.77,-2.63,-26,1
1612940054,2021-02-10 07:54,18.26,980.99,1006.78,214,22.77,-2.57,-30,1
1612940114,2021-02-10 07:55,18.19,980.93,1006.71,214,22.77,-2.62,-28,1
1612940174,2021-02-10 07:56,18.19,980.90,1006.68,214,22.77,-2.62,-25,1
1612940235,2021-02-10 07:57,18.19,980.86,1006.64,214,22.77,-2.62,-28,1
1612940295,2021-02-10 07:58,18.19,980.85,1006.64,214,22.77,-2.62,-27,1
1612940355,2021-02-10 07:59,18.20,980.85,1006.63,214,22.77,-2.61,-27,1
1612940416,2021-02-10 08:00,18.20,980.90,1006.68,214,22.77,-2.61,-28,1
1612940476,2021-02-10 08:01,18.21,980.92,1006.71,214,22.77,-2.61,-27,1
1612940536,2021-02-10 08:02,18.29,980.97,1006.76,214,22.77,-2.55,-26,1
1612940596,2021-02-10 08:03,18.21,980.97,1006.76,214,22.77,-2.61,-29,1
1612940657,2021-02-10 08:04,18.12,980.99,1006.77,214,22.78,-2.67,-26,1
1612940717,2021-02-10 08:05,18.20,981.00,1006.79,214,22.77,-2.61,-27,1
1612940777,2021-02-10 08:06,18.20,980.96,1006.74,214,22.77,-2.61,-26,1
1612940838,2021-02-10 08:07,18.20,980.95,1006.73,214,22.78,-2.61,-25,1
1612940898,2021-02-10 08:08,18.42,980.87,1006.65,214,22.77,-2.45,-26,1
1612940958,2021-02-10 08:09,18.19,980.83,1006.61,214,22.77,-2.62,-29,1
1612941019,2021-02-10 08:10,18.20,980.77,1006.55,214,22.77,-2.61,-24,1
1612941079,2021-02-10 08:11,18.20,980.65,1006.43,214,22.78,-2.61,-28,1
1612941139,2021-02-10 08:12,18.20,980.54,1006.32,214,22.77,-2.61,-27,1
1612941200,2021-02-10 08:13,18.18,980.40,1006.19,214,22.78,-2.62,-24,1
1612941260,2021-02-10 08:14,18.19,980.36,1006.15,214,22.78,-2.61,-27,1
1612941320,2021-02-10 08:15,17.89,980.44,1006.22,214,22.78,-2.84,-27,1
1612941381,2021-02-10 08:16,18.21,980.54,1006.32,214,22.78,-2.60,-25,1
1612941441,2021-02-10 08:17,18.20,980.62,1006.40,214,22.77,-2.61,-27,1
1612941501,2021-02-10 08:18,18.20,980.68,1006.46,214,22.77,-2.61,-27,1
1612941562,2021-02-10 08:19,18.13,980.60,1006.38,214,22.77,-2.67,-30,1
1612941622,2021-02-10 08:20,18.20,980.51,1006.29,214,22.78,-2.61,-28,1
1612941682,2021-02-10 08:21,18.22,980.53,1006.31,214,22.78,-2.60,-26,1
1612941742,2021-02-10 08:22,18.23,980.61,1006.39,214,22.77,-2.60,-22,1
1612941803,2021-02-10 08:23,18.23,980.71,1006.49,214,22.77,-2.60,-24,1
1612941863,2021-02-10 08:24,18.21,980.79,1006.57,214,22.78,-2.61,-27,1
1612941923,2021-02-10 08:25,18.20,980.77,1006.55,214,22.75,-2.63,-20,1
1612941983,2021-02-10 08:26,18.20,980.78,1006.56,214,22.78,-2.61,-26,1
1612942043,2021-02-10 08:27,18.32,980.80,1006.59,214,22.77,-2.53,-24,1
1612942103,2021-02-10 08:28,18.20,980.77,1006.55,214,22.77,-2.61,-26,1
1612942164,2021-02-10 08:29,18.21,980.77,1006.55,214,22.77,-2.61,-29,1
1612942224,2021-02-10 08:30,18.21,980.65,1006.44,214,22.78,-2.60,-22,1
1612942284,2021-02-10 08:31,18.20,980.79,1006.57,214,22.77,-2.62,-26,1
1612942344,2021-02-10 08:32,18.18,980.88,1006.67,214,22.78,-2.62,-24,1
1612942404,2021-02-10 08:33,18.18,980.87,1006.65,214,22.78,-2.62,-28,1
1612942464,2021-02-10 08:34,18.18,980.83,1006.62,214,22.78,-2.62,-25,1
1612942524,2021-02-10 08:35,18.38,980.81,1006.60,214,22.78,-2.48,-26,1
1612942585,2021-02-10 08:36,18.19,980.84,1006.63,214,22.77,-2.62,-28,1
1612942645,2021-02-10 08:37,18.19,980.91,1006.69,214,22.78,-2.61,-26,1
1612942705,2021-02-10 08:38,18.21,980.92,1006.70,214,22.77,-2.61,-27,1
1612942765,2021-02-10 08:39,18.20,980.92,1006.70,214,22.79,-2.60,-31,1
1612942825,2021-02-10 08:40,18.19,980.95,1006.73,214,22.78,-2.61,-28,1
1612942885,2021-02-10 08:41,18.18,981.12,1006.90,214,22.77,-2.63,-27,1
1612942945,2021-02-10 08:42,18.19,981.05,1006.83,214,22.77,-2.62,-24,1
1612943006,2021-02-10 08:43,18.34,981.03,1006.81,214,22.78,-2.51,-25,1
1612943066,2021-02-10 08:44,18.18,980.99,1006.77,214,22.78,-2.62,-28,1
1612943126,2021-02-10 08:45,18.16,980.98,1006.77,214,22.79,-2.63,-27,1
1612943186,2021-02-10 08:46,18.18,981.00,1006.78,214,22.79,-2.61,-29,1
1612943246,2021-02-10 08:47,18.17,980.97,1006.75,214,22.79,-2.62,-27,1
1612943306,2021-02-10 08:48,18.19,980.95,1006.73,214,22.78,-2.61,-28,1
1612943367,2021-02-10 08:49,18.22,980.94,1006.72,214,22.78,-2.60,-30,1
1612943427,2021-02-10 08:50,18.16,981.01,1006.79,214,22.79,-2.63,-27,1
1612943487,2021-02-10 08:51,18.17,981.00,1006.79,214,22.79,-2.62,-24,1
1612943550,2021-02-10 08:52,18.19,980.98,1006.76,214,22.79,-2.61,-27,1
1612943610,2021-02-10 08:53,18.16,980.91,1006.70,214,22.79,-2.63,-27,1
1612943670,2021-02-10 08:54,18.18,980.93,1006.72,214,22.79,-2.61,-26,1
1612943731,2021-02-10 08:55,18.18,980.94,1006.72,214,22.79,-2.61,-27,1
1612943791,2021-02-10 08:56,18.17,980.92,1006.71,214,22.80,-2.61,-26,1
1612943851,2021-02-10 08:57,18.18,980.95,1006.74,214,22.80,-2.61,-26,1
1612943912,2021-02-10 08:58,18.17,980.94,1006.73,214,22.80,-2.61,-31,1
1612943972,2021-02-10 08:59,18.17,980.94,1006.72,214,22.80,-2.61,-28,1
1612944032,2021-02-10 09:00,18.15,980.99,1006.77,214,22.80,-2.63,-31,1
1612944093,2021-02-10 09:01,18.17,981.01,1006.80,214,22.80,-2.61,-23,1
1612944153,2021-02-10 09:02,18.15,981.03,1006.81,214,22.80,-2.63,-25,1
1612944213,2021-02-10 09:03,18.17,981.04,1006.82,214,22.80,-2.61,-30,1
1612944274,2021-02-10 09:04,18.17,981.08,1006.87,214,22.80,-2.61,-28,1
1612944334,2021-02-10 09:05,18.16,981.10,1006.88,214,22.80,-2.62,-26,1
1612944394,2021-02-10 09:06,18.16,981.14,1006.92,214,22.81,-2.61,-30,1
1612944455,2021-02-10 09:07,18.15,981.13,1006.91,214,22.81,-2.62,-26,1
1612944515,2021-02-10 09:08,18.17,981.06,1006.84,214,22.79,-2.62,-24,1
1612944575,2021-02-10 09:09,18.15,981.09,1006.87,214,22.81,-2.62,-29,1
1612944636,2021-02-10 09:10,18.15,981.13,1006.92,214,22.81,-2.62,-27,1
1612944696,2021-02-10 09:11,18.17,981.12,1006.91,214,22.80,-2.61,-28,1
1612944756,2021-02-10 09:12,18.16,981.09,1006.87,214,22.81,-2.61,-24,1
1612944817,2021-02-10 09:13,18.15,981.09,1006.87,214,22.81,-2.62,-29,1
1612944877,2021-02-10 09:14,18.16,981.08,1006.87,214,22.81,-2.61,-25,1
1612944937,2021-02-10 09:15,18.17,981.13,1006.92,214,22.81,-2.61,-27,1
1612944998,2021-02-10 09:16,18.17,981.13,1006.91,214,22.81,-2.61,-28,1
1612945058,2021-02-10 09:17,18.15,981.17,1006.96,214,22.81,-2.62,-27,1
1612945118,2021-02-10 09:18,17.95,981.19,1006.98,214,22.81,-2.77,-27,1
1612945179,2021-02-10 09:19,18.15,981.19,1006.97,214,22.81,-2.62,-27,1
1612945239,2021-02-10 09:20,18.23,981.17,1006.96,214,22.81,-2.56,-28,1
1612945299,2021-02-10 09:21,18.15,981.15,1006.93,214,22.80,-2.63,-26,1
1612945359,2021-02-10 09:22,18.32,981.12,1006.91,214,22.82,-2.49,-25,1
1612945420,2021-02-10 09:23,18.16,981.22,1007.00,214,22.82,-2.61,-26,1
1612945480,2021-02-10 09:24,18.15,981.12,1006.91,214,22.82,-2.61,-27,1
1612945540,2021-02-10 09:25,18.12,981.16,1006.94,214,22.82,-2.64,-25,1
1612945601,2021-02-10 09:26,18.15,981.15,1006.93,214,22.82,-2.61,-27,1
1612945661,2021-02-10 09:27,18.14,981.17,1006.96,214,22.82,-2.62,-35,1
1612945721,2021-02-10 09:28,18.15,981.22,1007.01,214,22.82,-2.61,-24,1
1612945782,2021-02-10 09:29,18.14,981.20,1006.99,214,22.78,-2.65,-25,1
1612945842,2021-02-10 09:30,18.14,981.20,1006.98,214,22.82,-2.62,-29,1
1612945902,2021-02-10 09:31,18.14,981.14,1006.93,214,22.82,-2.62,-26,1
1612945963,2021-02-10 09:32,18.14,981.12,1006.91,214,22.82,-2.62,-27,1
1612946023,2021-02-10 09:33,18.16,981.09,1006.87,214,22.83,-2.60,-27,1
1612946083,2021-02-10 09:34,18.15,981.11,1006.89,214,22.83,-2.60,-24,1
1612946144,2021-02-10 09:35,18.14,981.08,1006.86,214,22.82,-2.62,-29,1
1612946204,2021-02-10 09:36,18.15,981.11,1006.89,214,22.83,-2.60,-29,1
1612946264,2021-02-10 09:37,18.14,981.08,1006.86,214,22.83,-2.61,-25,1
1612946324,2021-02-10 09:38,18.14,981.07,1006.86,214,22.82,-2.62,-28,1
1612946385,2021-02-10 09:39,18.15,981.11,1006.89,214,22.82,-2.61,-30,1
1612946445,2021-02-10 09:40,18.14,981.09,1006.88,214,22.83,-2.61,-26,1
1612946505,2021-02-10 09:41,18.04,981.09,1006.88,214,22.83,-2.69,-25,1
1612946565,2021-02-10 09:42,18.14,981.09,1006.87,214,22.83,-2.61,-30,1
1612946626,2021-02-10 09:43,18.14,981.08,1006.86,214,22.83,-2.61,-29,1
1612946686,2021-02-10 09:44,18.21,981.04,1006.82,214,22.83,-2.56,-26,1
1612946746,2021-02-10 09:45,18.14,981.00,1006.78,214,22.83,-2.61,-24,1
1612946807,2021-02-10 09:46,18.17,981.05,1006.83,214,22.84,-2.58,-29,1
1612946867,2021-02-10 09:47,18.14,981.02,1006.80,214,22.84,-2.60,-26,1
1612946927,2021-02-10 09:48,18.17,980.96,1006.74,214,22.84,-2.58,-27,1
1612946988,2021-02-10 09:49,18.17,980.96,1006.75,214,22.84,-2.58,-25,1
1612947048,2021-02-10 09:50,18.20,981.01,1006.79,214,22.83,-2.57,-25,1
1612947108,2021-02-10 09:51,18.16,980.99,1006.77,214,22.81,-2.61,-25,1
1612947168,2021-02-10 09:52,18.21,980.98,1006.77,214,22.82,-2.57,-26,1
1612947229,2021-02-10 09:53,18.22,980.99,1006.78,214,22.84,-2.55,-23,1
1612947289,2021-02-10 09:54,18.38,981.04,1006.82,214,22.84,-2.43,-24,1
1612947350,2021-02-10 09:55,18.16,980.98,1006.76,214,22.85,-2.58,-25,1
1612947410,2021-02-10 09:56,18.21,981.00,1006.78,214,22.82,-2.57,-24,1
1612947470,2021-02-10 09:57,18.22,981.02,1006.81,214,22.85,-2.54,-28,1
1612947530,2021-02-10 09:58,18.22,981.03,1006.82,214,22.85,-2.54,-26,1
1612947591,2021-02-10 09:59,18.24,981.01,1006.79,214,22.85,-2.52,-26,1
1612947651,2021-02-10 10:00,18.23,980.99,1006.77,214,22.85,-2.53,-24,1
1612947711,2021-02-10 10:01,18.29,981.04,1006.83,214,22.85,-2.48,-27,1
1612947772,2021-02-10 10:02,18.23,981.02,1006.80,214,22.85,-2.53,-25,1
1612947832,2021-02-10 10:03,18.23,980.99,1006.77,214,22.84,-2.54,-27,1
1612947892,2021-02-10 10:04,18.23,981.03,1006.81,214,22.85,-2.53,-27,1
1612947952,2021-02-10 10:05,18.24,981.05,1006.84,214,22.85,-2.52,-28,1
1612948013,2021-02-10 10:06,18.24,981.02,1006.80,214,22.85,-2.52,-24,1
1612948073,2021-02-10 10:07,18.25,981.03,1006.81,214,22.85,-2.51,-24,1
1612948133,2021-02-10 10:08,18.08,981.02,1006.81,214,22.85,-2.64,-25,1
1612948194,2021-02-10 10:09,18.25,981.05,1006.83,214,22.85,-2.51,-25,1
1612948254,2021-02-10 10:10,18.24,981.05,1006.84,214,22.85,-2.52,-27,1
1612948377,2021-02-10 10:12,18.25,981.05,1006.83,214,22.85,-2.51,-26,1
1612948438,2021-02-10 10:13,18.24,981.06,1006.85,214,22.85,-2.52,-28,1
1612948498,2021-02-10 10:14,18.07,981.09,1006.88,214,22.86,-2.64,-26,1
1612948558,2021-02-10 10:15,18.49,981.12,1006.91,214,22.86,-2.33,-25,1
1612948619,2021-02-10 10:16,18.26,981.10,1006.88,214,22.86,-2.50,-25,1
1612948679,2021-02-10 10:17,18.25,981.07,1006.85,214,22.86,-2.51,-29,1
1612948739,2021-02-10 10:18,18.16,981.07,1006.85,214,22.86,-2.57,-28,1
1612948800,2021-02-10 10:20,18.25,981.07,1006.86,214,22.86,-2.51,-22,1
1612948860,2021-02-10 10:21,18.34,981.08,1006.86,214,22.86,-2.44,-26,1
1612948920,2021-02-10 10:22,18.23,981.07,1006.85,214,22.86,-2.52,-24,1
1612948981,2021-02-10 10:23,18.26,981.03,1006.81,214,22.86,-2.50,-27,1
1612949041,2021-02-10 10:24,18.25,981.03,1006.81,214,22.86,-2.51,-26,1
1612949101,2021-02-10 10:25,18.46,981.01,1006.80,214,22.87,-2.34,-28,1
1612949162,2021-02-10 10:26,18.25,980.99,1006.78,214,22.87,-2.50,-29,1
1612949222,2021-02-10 10:27,18.24,980.98,1006.77,214,22.87,-2.51,-29,1
1612949282,2021-02-10 10:28,18.25,981.01,1006.79,214,22.86,-2.51,-28,1
1612949343,2021-02-10 10:29,18.27,980.98,1006.77,214,22.87,-2.48,-24,1
1612949403,2021-02-10 10:30,18.24,981.03,1006.82,214,22.87,-2.51,-29,1
1612949463,2021-02-10 10:31,18.36,981.08,1006.87,214,22.86,-2.43,-26,1
1612949524,2021-02-10 10:32,18.25,981.11,1006.89,214,22.87,-2.50,-27,1
1612949584,2021-02-10 10:33,18.35,981.14,1006.92,214,22.88,-2.42,-25,1
1612949644,2021-02-10 10:34,18.25,981.13,1006.91,214,22.88,-2.49,-27,1
1612949705,2021-02-10 10:35,18.26,981.13,1006.91,214,22.88,-2.48,-25,1
1612949765,2021-02-10 10:36,18.24,981.11,1006.89,214,22.88,-2.50,-26,1
1612949825,2021-02-10 10:37,18.25,981.10,1006.88,214,22.89,-2.48,-27,1
1612949886,2021-02-10 10:38,18.24,981.11,1006.89,214,22.89,-2.49,-27,1
1612949946,2021-02-10 10:39,18.25,981.16,1006.94,214,22.89,-2.48,-27,1
1612950006,2021-02-10 10:40,18.24,981.16,1006.94,214,22.88,-2.50,-26,1
1612950067,2021-02-10 10:41,18.25,981.16,1006.95,214,22.89,-2.48,-26,1
1612950127,2021-02-10 10:42,18.24,981.11,1006.89,214,22.88,-2.50,-27,1
1612950188,2021-02-10 10:43,18.24,981.12,1006.90,214,22.89,-2.49,-31,1
1612950248,2021-02-10 10:44,18.26,981.12,1006.91,214,22.89,-2.47,-28,1
1612950308,2021-02-10 10:45,18.24,981.21,1007.00,214,22.89,-2.49,-28,1
1612950369,2021-02-10 10:46,18.25,981.24,1007.02,214,22.90,-2.47,-26,1
1612950429,2021-02-10 10:47,18.25,981.26,1007.04,214,22.90,-2.47,-24,1
1612950489,2021-02-10 10:48,18.24,981.22,1007.00,214,22.89,-2.49,-27,1
1612950550,2021-02-10 10:49,18.25,981.21,1006.99,214,22.90,-2.47,-25,1
1612950610,2021-02-10 10:50,18.25,981.22,1007.00,214,22.89,-2.48,-29,1
1612950670,2021-02-10 10:51,18.23,981.21,1006.99,214,22.90,-2.49,-22,1
1612950731,2021-02-10 10:52,18.24,981.21,1006.99,214,22.90,-2.48,-25,1
1612950791,2021-02-10 10:53,18.34,981.22,1007.01,214,22.90,-2.41,-28,1
1612950851,2021-02-10 10:54,18.24,981.24,1007.02,214,22.90,-2.48,-27,1
1612950912,2021-02-10 10:55,18.24,981.25,1007.04,214,22.90,-2.48,-27,1
1612950972,2021-02-10 10:56,18.25,981.23,1007.02,214,22.90,-2.47,-26,1
1612951032,2021-02-10 10:57,18.24,981.23,1007.02,214,22.90,-2.48,-27,1
1612951093,2021-02-10 10:58,18.24,981.18,1006.96,214,22.90,-2.48,-26,1
1612951153,2021-02-10 10:59,18.24,981.18,1006.96,214,22.90,-2.48,-27,1
1612951213,2021-02-10 11:00,18.23,981.17,1006.95,214,22.89,-2.50,-28,1
1612951274,2021-02-10 11:01,18.23,981.21,1006.99,214,22.89,-2.50,-27,1
1612951334,2021-02-10 11:02,18.24,981.20,1006.98,214,22.91,-2.47,-23,1
1612951394,2021-02-10 11:03,18.23,981.20,1006.98,214,22.91,-2.48,-27,1
1612951455,2021-02-10 11:04,18.25,981.19,1006.97,214,22.90,-2.47,-26,1
1612951515,2021-02-10 11:05,18.25,981.22,1007.01,214,22.91,-2.46,-24,1
1612951576,2021-02-10 11:06,18.24,981.23,1007.02,214,22.91,-2.47,-24,1
1612951637,2021-02-10 11:07,18.23,981.20,1006.98,214,22.90,-2.49,-24,1
1612951697,2021-02-10 11:08,18.31,981.21,1006.99,214,22.91,-2.42,-27,1
1612951758,2021-02-10 11:09,18.20,981.14,1006.92,214,22.90,-2.51,-30,1
1612951818,2021-02-10 11:10,18.25,981.17,1006.95,214,22.90,-2.47,-26,1
1612951881,2021-02-10 11:11,18.24,981.18,1006.97,214,22.91,-2.47,-27,1
1612951942,2021-02-10 11:12,18.25,981.14,1006.92,214,22.91,-2.46,-26,1
1612952002,2021-02-10 11:13,18.25,981.10,1006.88,214,22.91,-2.46,-24,1
1612952062,2021-02-10 11:14,18.24,981.12,1006.91,214,22.90,-2.48,-26,1
1612952123,2021-02-10 11:15,18.24,981.16,1006.94,214,22.90,-2.48,-29,1
1612952183,2021-02-10 11:16,18.22,981.14,1006.92,214,22.91,-2.49,-24,1
1612952243,2021-02-10 11:17,18.24,981.13,1006.91,214,22.91,-2.47,-27,1
1612952303,2021-02-10 11:18,18.23,981.10,1006.89,214,22.90,-2.49,-26,1
1612952363,2021-02-10 11:19,18.26,981.10,1006.88,214,22.90,-2.46,-30,1
1612952423,2021-02-10 11:20,18.24,981.09,1006.87,214,22.84,-2.53,-24,1
1612952483,2021-02-10 11:21,18.24,981.08,1006.86,214,22.89,-2.49,-28,1
1612952544,2021-02-10 11:22,18.23,981.11,1006.89,214,22.91,-2.48,-24,1
1612952604,2021-02-10 11:23,18.23,981.19,1006.97,214,22.91,-2.48,-28,1
1612952664,2021-02-10 11:24,18.24,981.08,1006.86,214,22.90,-2.48,-26,1
1612952724,2021-02-10 11:25,18.24,981.08,1006.86,214,22.91,-2.47,-27,1
1612952784,2021-02-10 11:26,18.24,981.06,1006.84,214,22.91,-2.47,-23,1
1612952844,2021-02-10 11:27,18.24,981.03,1006.82,214,22.91,-2.47,-28,1
1612952905,2021-02-10 11:28,18.24,981.07,1006.85,214,22.91,-2.47,-25,1
1612952965,2021-02-10 11:29,18.23,981.06,1006.84,214,22.91,-2.48,-27,1
1612953025,2021-02-10 11:30,18.24,981.06,1006.85,214,22.91,-2.47,-26,1
1612953085,2021-02-10 11:31,18.25,981.02,1006.80,214,22.91,-2.46,-29,1
1612953145,2021-02-10 11:32,18.26,981.06,1006.84,214,22.92,-2.45,-26,1
1612953205,2021-02-10 11:33,18.25,981.05,1006.83,214,22.92,-2.46,-28,1
1612953266,2021-02-10 11:34,18.53,981.09,1006.87,214,22.92,-2.25,-29,1
1612953326,2021-02-10 11:35,18.26,981.06,1006.85,214,22.92,-2.45,-27,1
1612953386,2021-02-10 11:36,18.25,981.04,1006.82,214,22.92,-2.46,-27,1
1612953446,2021-02-10 11:37,18.28,981.04,1006.82,214,22.92,-2.44,-29,1
1612953506,2021-02-10 11:38,18.26,981.05,1006.83,214,22.92,-2.45,-29,1
1612953567,2021-02-10 11:39,18.30,981.04,1006.82,214,22.92,-2.42,-29,1
1612953627,2021-02-10 11:40,18.25,981.05,1006.83,214,22.92,-2.46,-29,1
1612953687,2021-02-10 11:41,18.26,981.03,1006.82,214,22.92,-2.45,-24,1
1612953747,2021-02-10 11:42,18.25,981.03,1006.81,214,22.89,-2.48,-27,1
1612953807,2021-02-10 11:43,18.25,981.00,1006.78,214,22.92,-2.46,-22,1
1612953868,2021-02-10 11:44,18.25,980.96,1006.74,214,22.92,-2.46,-23,1
1612953928,2021-02-10 11:45,18.45,981.01,1006.79,214,22.92,-2.31,-25,1
1612953988,2021-02-10 11:46,18.25,980.92,1006.70,214,22.92,-2.46,-24,1
1612954048,2021-02-10 11:47,18.25,980.93,1006.72,214,22.93,-2.45,-25,1
1612954108,2021-02-10 11:48,18.27,980.93,1006.71,214,22.93,-2.44,-26,1
1612954169,2021-02-10 11:49,18.25,980.91,1006.70,214,22.92,-2.46,-29,1
1612954229,2021-02-10 11:50,18.26,980.89,1006.67,214,22.93,-2.44,-30,1
1612954289,2021-02-10 11:51,18.26,980.88,1006.67,214,22.93,-2.44,-29,1
1612954349,2021-02-10 11:52,18.25,980.89,1006.68,214,22.92,-2.46,-27,1
1612954410,2021-02-10 11:53,18.28,980.90,1006.68,214,22.93,-2.43,-26,1
1612954470,2021-02-10 11:54,18.27,980.87,1006.65,214,22.90,-2.46,-27,1
1612954530,2021-02-10 11:55,18.26,980.89,1006.68,214,22.92,-2.45,-27,1
1612954591,2021-02-10 11:56,18.27,980.87,1006.66,214,22.93,-2.44,-25,1
1612954651,2021-02-10 11:57,18.25,980.87,1006.66,214,22.94,-2.44,-29,1
1612954711,2021-02-10 11:58,18.26,980.85,1006.63,214,22.94,-2.43,-27,1
1612954771,2021-02-10 11:59,18.27,980.98,1006.76,214,22.93,-2.44,-26,1
1612954832,2021-02-10 12:00,18.27,980.90,1006.68,214,22.93,-2.44,-26,1
1612954892,2021-02-10 12:01,18.24,980.94,1006.72,214,22.93,-2.45,-30,1
1612954953,2021-02-10 12:02,18.24,980.95,1006.74,214,22.93,-2.45,-28,1
1612955013,2021-02-10 12:03,18.27,980.95,1006.74,214,22.94,-2.43,-27,1
1612955073,2021-02-10 12:04,18.23,980.92,1006.71,214,22.95,-2.45,-27,1
1612955134,2021-02-10 12:05,18.29,980.92,1006.71,214,22.94,-2.41,-25,1
1612955194,2021-02-10 12:06,18.46,980.82,1006.61,214,22.94,-2.29,-25,1
1612955254,2021-02-10 12:07,18.27,980.83,1006.61,214,22.94,-2.43,-26,1
1612955314,2021-02-10 12:08,18.22,980.80,1006.59,214,22.93,-2.47,-27,1
1612955375,2021-02-10 12:09,18.30,980.78,1006.56,214,22.94,-2.41,-24,1
1612955435,2021-02-10 12:10,18.30,980.78,1006.56,214,22.94,-2.41,-29,1
1612955496,2021-02-10 12:11,18.31,980.83,1006.61,214,22.94,-2.40,-28,1
1612955556,2021-02-10 12:12,18.31,980.74,1006.53,214,22.94,-2.40,-26,1
1612955616,2021-02-10 12:13,18.33,980.74,1006.52,214,22.94,-2.38,-25,1
1612955677,2021-02-10 12:14,18.31,980.80,1006.59,214,22.95,-2.39,-30,1
1612955737,2021-02-10 12:15,18.56,980.77,1006.55,214,22.95,-2.20,-26,1
1612955797,2021-02-10 12:16,18.32,980.78,1006.57,214,22.95,-2.38,-27,1
1612955858,2021-02-10 12:17,18.32,980.80,1006.59,214,22.95,-2.38,-24,1
1612955918,2021-02-10 12:18,18.69,980.80,1006.58,214,22.95,-2.11,-30,1
1612955978,2021-02-10 12:19,18.33,980.80,1006.58,214,22.95,-2.37,-27,1
1612956039,2021-02-10 12:20,18.34,980.79,1006.57,214,22.94,-2.37,-30,1
1612956099,2021-02-10 12:21,18.35,980.75,1006.54,214,22.95,-2.36,-28,1
1612956160,2021-02-10 12:22,18.35,980.72,1006.50,214,22.95,-2.36,-30,1
1612956220,2021-02-10 12:23,18.34,980.71,1006.49,214,22.95,-2.37,-25,1
1612956280,2021-02-10 12:24,18.34,980.69,1006.47,214,22.95,-2.37,-25,1
1612956341,2021-02-10 12:25,18.35,980.66,1006.44,214,22.95,-2.36,-28,1
1612956401,2021-02-10 12:26,18.34,980.66,1006.44,214,22.96,-2.36,-27,1
1612956461,2021-02-10 12:27,18.37,980.60,1006.38,214,22.96,-2.34,-28,1
1612956522,2021-02-10 12:28,18.35,980.59,1006.37,214,22.96,-2.35,-29,1
1612956582,2021-02-10 12:29,18.34,980.60,1006.38,214,22.96,-2.36,-23,1
1612956642,2021-02-10 12:30,18.34,980.59,1006.37,214,22.96,-2.36,-27,1
1612956703,2021-02-10 12:31,18.35,980.63,1006.42,214,22.95,-2.36,-27,1
1612956763,2021-02-10 12:32,18.37,980.62,1006.40,214,22.97,-2.33,-24,1
1612956824,2021-02-10 12:33,18.18,980.63,1006.42,214,22.96,-2.48,-25,1
1612956884,2021-02-10 12:34,18.34,980.63,1006.42,214,22.96,-2.36,-28,1
1612956944,2021-02-10 12:35,18.37,980.67,1006.45,214,22.95,-2.35,-25,1
1612957005,2021-02-10 12:36,18.37,980.65,1006.44,214,22.96,-2.34,-27,1
1612957065,2021-02-10 12:37,18.44,980.67,1006.45,214,22.97,-2.28,-27,1
1612957125,2021-02-10 12:38,18.37,980.66,1006.45,214,22.97,-2.33,-29,1
1612957186,2021-02-10 12:39,18.38,980.65,1006.43,214,22.97,-2.32,-28,1
1612957246,2021-02-10 12:40,18.20,980.64,1006.42,214,22.97,-2.45,-25,1
1612957307,2021-02-10 12:41,18.35,980.64,1006.42,214,22.97,-2.34,-24,1
1612957367,2021-02-10 12:42,18.37,980.63,1006.42,214,22.97,-2.33,-26,1
1612957427,2021-02-10 12:43,18.37,980.63,1006.41,214,22.97,-2.33,-23,1
1612957488,2021-02-10 12:44,18.38,980.64,1006.42,214,22.98,-2.32,-26,1
1612957548,2021-02-10 12:45,18.37,980.63,1006.42,214,22.97,-2.33,-27,1
1612957608,2021-02-10 12:46,18.38,980.66,1006.44,214,22.96,-2.33,-30,1
1612957669,2021-02-10 12:47,18.38,980.65,1006.44,214,22.97,-2.32,-30,1
1612957729,2021-02-10 12:48,18.38,980.69,1006.48,214,22.97,-2.32,-29,1
1612957789,2021-02-10 12:49,18.38,980.70,1006.48,214,22.96,-2.33,-26,1
1612957850,2021-02-10 12:50,18.39,980.71,1006.50,214,22.96,-2.32,-26,1
1612957910,2021-02-10 12:51,18.28,980.76,1006.54,214,22.92,-2.44,-26,1
1612957971,2021-02-10 12:52,18.37,980.76,1006.55,214,22.97,-2.33,-27,1
1612958031,2021-02-10 12:53,18.38,980.74,1006.52,214,22.97,-2.32,-29,1
1612958091,2021-02-10 12:54,18.38,980.71,1006.50,214,22.97,-2.32,-24,1
1612958152,2021-02-10 12:55,18.39,980.71,1006.49,214,22.97,-2.32,-29,1
1612958212,2021-02-10 12:56,18.38,980.72,1006.50,214,22.97,-2.32,-31,1
1612958273,2021-02-10 12:57,18.38,980.69,1006.47,214,22.97,-2.32,-24,1
1612958333,2021-02-10 12:58,18.40,980.68,1006.46,214,22.97,-2.31,-29,1
1612958393,2021-02-10 12:59,18.39,980.67,1006.45,214,22.96,-2.32,-30,1
1612958454,2021-02-10 13:00,18.63,980.67,1006.45,214,22.97,-2.14,-28,1
1612958514,2021-02-10 13:01,18.39,980.67,1006.46,214,22.97,-2.32,-30,1
1612958575,2021-02-10 13:02,18.45,980.69,1006.48,214,22.96,-2.28,-29,1
1612958635,2021-02-10 13:03,18.40,980.69,1006.47,214,22.96,-2.32,-23,1
1612958696,2021-02-10 13:04,18.40,980.72,1006.50,214,22.96,-2.32,-28,1
1612958756,2021-02-10 13:05,18.40,980.74,1006.53,214,22.96,-2.32,-28,1
1612958816,2021-02-10 13:06,18.38,980.75,1006.54,214,22.96,-2.33,-26,1
1612958877,2021-02-10 13:07,18.40,980.78,1006.57,214,22.96,-2.32,-27,1
1612958937,2021-02-10 13:08,18.39,980.82,1006.60,214,22.96,-2.32,-28,1
1612958997,2021-02-10 13:09,18.40,980.84,1006.62,214,22.95,-2.33,-27,1
1612959058,2021-02-10 13:10,18.37,980.83,1006.61,214,22.96,-2.34,-30,1
1612959118,2021-02-10 13:11,18.40,980.83,1006.61,214,22.95,-2.33,-28,1
1612959178,2021-02-10 13:12,18.41,980.83,1006.61,214,22.95,-2.32,-26,1
1612959239,2021-02-10 13:13,18.40,980.83,1006.61,214,22.95,-2.33,-25,1
1612959299,2021-02-10 13:14,18.41,980.79,1006.57,214,22.96,-2.31,-24,1
1612959359,2021-02-10 13:15,18.40,980.79,1006.57,214,22.95,-2.33,-31,1
1612959420,2021-02-10 13:17,18.40,980.75,1006.53,214,22.96,-2.32,-27,1
1612959480,2021-02-10 13:18,18.41,980.72,1006.51,214,22.96,-2.31,-30,1
1612959541,2021-02-10 13:19,18.40,980.74,1006.52,214,22.96,-2.32,-23,1
1612959601,2021-02-10 13:20,18.40,980.73,1006.51,214,22.96,-2.32,-25,1
1612959661,2021-02-10 13:21,18.40,980.74,1006.52,214,22.95,-2.33,-27,1
1612959722,2021-02-10 13:22,18.41,980.72,1006.50,214,22.95,-2.32,-27,1
1612959782,2021-02-10 13:23,18.39,980.76,1006.54,214,22.95,-2.33,-30,1
1612959842,2021-02-10 13:24,18.41,980.75,1006.53,214,22.95,-2.32,-29,1
1612959903,2021-02-10 13:25,18.39,980.75,1006.53,214,22.95,-2.33,-26,1
1612959963,2021-02-10 13:26,18.40,980.76,1006.54,214,22.95,-2.33,-27,1
1612960023,2021-02-10 13:27,18.41,980.73,1006.51,214,22.95,-2.32,-26,1
1612960084,2021-02-10 13:28,18.47,980.72,1006.51,214,22.95,-2.27,-27,1
1612960144,2021-02-10 13:29,18.41,980.75,1006.53,214,22.94,-2.33,-26,1
1612960205,2021-02-10 13:30,18.42,980.70,1006.49,214,22.95,-2.31,-24,1
1612960265,2021-02-10 13:31,18.25,980.75,1006.53,214,22.95,-2.43,-27,1
1612960325,2021-02-10 13:32,18.42,980.74,1006.52,214,22.95,-2.31,-28,1
1612960386,2021-02-10 13:33,18.45,980.74,1006.52,214,22.95,-2.28,-27,1
1612960446,2021-02-10 13:34,18.50,980.74,1006.52,214,22.95,-2.25,-26,1
1612960506,2021-02-10 13:35,18.35,980.72,1006.51,214,22.95,-2.36,-30,1
1612960567,2021-02-10 13:36,18.52,980.73,1006.51,214,22.95,-2.24,-24,1
1612960627,2021-02-10 13:37,18.44,980.71,1006.49,214,22.95,-2.29,-28,1
1612960687,2021-02-10 13:38,18.54,980.72,1006.50,214,22.95,-2.22,-25,1
1612960748,2021-02-10 13:39,18.55,980.71,1006.50,214,22.95,-2.21,-25,1
1612960808,2021-02-10 13:40,18.53,980.71,1006.50,214,22.94,-2.24,-29,1
1612960869,2021-02-10 13:41,18.56,980.67,1006.45,214,22.95,-2.21,-26,1
1612960929,2021-02-10 13:42,18.55,980.69,1006.47,214,22.95,-2.21,-27,1
1612960989,2021-02-10 13:43,18.56,980.70,1006.48,214,22.95,-2.20,-28,1
1612961050,2021-02-10 13:44,18.56,980.68,1006.47,214,22.95,-2.20,-24,1
1612961110,2021-02-10 13:45,18.57,980.68,1006.47,214,22.95,-2.20,-26,1
1612961170,2021-02-10 13:46,18.58,980.72,1006.50,214,22.93,-2.21,-28,1
1612961231,2021-02-10 13:47,18.57,980.71,1006.49,214,22.95,-2.20,-22,1
1612961291,2021-02-10 13:48,18.65,980.73,1006.52,214,22.96,-2.13,-24,1
1612961351,2021-02-10 13:49,18.58,980.72,1006.50,214,22.95,-2.19,-29,1
1612961412,2021-02-10 13:50,18.60,980.75,1006.54,214,22.95,-2.17,-27,1
1612961472,2021-02-10 13:51,18.42,980.72,1006.50,214,22.95,-2.31,-27,1
1612961532,2021-02-10 13:52,18.59,980.75,1006.53,214,22.96,-2.17,-26,1
1612961593,2021-02-10 13:53,18.59,980.72,1006.50,214,22.95,-2.18,-24,1
1612961653,2021-02-10 13:54,18.59,980.70,1006.48,214,22.95,-2.18,-27,1
1612961713,2021-02-10 13:55,18.61,980.70,1006.48,214,22.95,-2.17,-27,1
1612961774,2021-02-10 13:56,18.61,980.72,1006.50,214,22.95,-2.17,-26,1
1612961834,2021-02-10 13:57,18.61,980.72,1006.50,214,22.96,-2.16,-27,1
1612961894,2021-02-10 13:58,18.61,980.74,1006.52,214,22.96,-2.16,-27,1
1612961955,2021-02-10 13:59,18.62,980.70,1006.48,214,22.95,-2.17,-27,1
1612962015,2021-02-10 14:00,18.62,980.71,1006.49,214,22.97,-2.15,-26,1
1612962075,2021-02-10 14:01,18.61,980.69,1006.47,214,22.96,-2.16,-26,1
1612962135,2021-02-10 14:02,18.35,980.70,1006.48,214,22.96,-2.35,-27,1
1612962196,2021-02-10 14:03,18.62,980.71,1006.50,214,22.96,-2.16,-27,1
1612962256,2021-02-10 14:04,18.62,980.73,1006.51,214,22.96,-2.16,-25,1
1612962316,2021-02-10 14:05,18.64,980.74,1006.53,214,22.96,-2.14,-27,1
1612962377,2021-02-10 14:06,18.61,980.77,1006.56,214,22.97,-2.16,-25,1
1612962437,2021-02-10 14:07,18.61,980.76,1006.54,214,22.97,-2.16,-23,1
1612962497,2021-02-10 14:08,18.61,980.77,1006.56,214,22.96,-2.16,-26,1
1612962558,2021-02-10 14:09,18.62,980.79,1006.57,214,22.97,-2.15,-26,1
1612962618,2021-02-10 14:10,18.62,980.80,1006.59,214,22.97,-2.15,-27,1
1612962678,2021-02-10 14:11,18.62,980.79,1006.57,214,22.97,-2.15,-22,1
1612962739,2021-02-10 14:12,18.61,980.80,1006.58,214,22.97,-2.16,-25,1
1612962799,2021-02-10 14:13,18.63,980.77,1006.55,214,22.97,-2.14,-26,1
1612962859,2021-02-10 14:14,18.64,980.76,1006.54,214,22.96,-2.14,-27,1
1612962920,2021-02-10 14:15,18.64,980.79,1006.57,214,22.95,-2.15,-27,1
1612962980,2021-02-10 14:16,18.63,980.76,1006.54,214,22.97,-2.14,-25,1
1612963041,2021-02-10 14:17,18.63,980.76,1006.54,214,22.96,-2.15,-25,1
1612963101,2021-02-10 14:18,18.68,980.77,1006.56,214,22.96,-2.11,-24,1
1612963161,2021-02-10 14:19,18.64,980.76,1006.54,214,22.97,-2.13,-28,1
1612963222,2021-02-10 14:20,18.61,980.76,1006.55,214,22.97,-2.16,-26,1
1612963282,2021-02-10 14:21,18.63,980.77,1006.55,214,22.97,-2.14,-23,1
1612963342,2021-02-10 14:22,18.62,980.76,1006.54,214,22.94,-2.17,-24,1
1612963402,2021-02-10 14:23,18.62,980.77,1006.55,214,22.97,-2.15,-30,1
1612963463,2021-02-10 14:24,18.34,980.77,1006.55,214,22.97,-2.35,-25,1
1612963523,2021-02-10 14:25,18.65,980.74,1006.52,214,22.97,-2.12,-28,1
1612963583,2021-02-10 14:26,18.60,980.79,1006.57,214,22.97,-2.16,-25,1
1612963643,2021-02-10 14:27,18.63,980.86,1006.64,214,22.97,-2.14,-26,1
1612963704,2021-02-10 14:28,18.63,980.81,1006.59,214,22.96,-2.15,-26,1
1612963764,2021-02-10 14:29,18.63,980.80,1006.58,214,22.97,-2.14,-29,1
1612963824,2021-02-10 14:30,18.63,980.79,1006.57,214,22.96,-2.15,-29,1
1612963884,2021-02-10 14:31,18.64,980.82,1006.60,214,22.97,-2.13,-25,1
1612963944,2021-02-10 14:32,18.64,980.82,1006.61,214,22.97,-2.13,-23,1
1612964004,2021-02-10 14:33,18.50,980.77,1006.56,214,22.98,-2.23,-28,1
1612964065,2021-02-10 14:34,18.65,980.77,1006.56,214,22.97,-2.13,-28,1
1612964125,2021-02-10 14:35,18.55,980.74,1006.52,214,22.97,-2.20,-27,1
1612964185,2021-02-10 14:36,18.64,980.82,1006.60,214,22.97,-2.13,-23,1
1612964245,2021-02-10 14:37,18.65,980.83,1006.61,214,22.98,-2.12,-25,1
1612964305,2021-02-10 14:38,18.52,980.86,1006.65,214,22.98,-2.21,-23,1
1612964365,2021-02-10 14:39,18.65,980.87,1006.65,214,22.97,-2.12,-26,1
1612964425,2021-02-10 14:40,18.64,980.89,1006.67,214,22.97,-2.13,-25,1
1612964486,2021-02-10 14:41,18.65,980.93,1006.71,214,22.97,-2.12,-25,1
1612964546,2021-02-10 14:42,18.65,980.96,1006.75,214,22.97,-2.12,-25,1
1612964606,2021-02-10 14:43,18.66,980.97,1006.75,214,22.96,-2.12,-29,1
1612964666,2021-02-10 14:44,18.65,980.99,1006.77,214,22.97,-2.12,-24,1
1612964726,2021-02-10 14:45,18.67,980.97,1006.75,214,22.97,-2.11,-28,1
1612964786,2021-02-10 14:46,18.65,980.96,1006.74,214,22.96,-2.13,-26,1
1612964846,2021-02-10 14:47,18.78,980.95,1006.73,214,22.97,-2.03,-26,1
1612964907,2021-02-10 14:48,18.66,980.99,1006.77,214,22.97,-2.12,-28,1
1612964967,2021-02-10 14:49,18.66,980.98,1006.76,214,22.97,-2.12,-31,1
1612965027,2021-02-10 14:50,18.66,981.01,1006.80,214,22.96,-2.12,-27,1
1612965087,2021-02-10 14:51,18.66,981.01,1006.79,214,22.97,-2.12,-22,1
1612965147,2021-02-10 14:52,18.64,981.02,1006.80,214,22.97,-2.13,-26,1
1612965208,2021-02-10 14:53,18.65,981.01,1006.79,214,22.97,-2.12,-27,1
1612965334,2021-02-10 14:55,18.66,981.01,1006.80,214,22.97,-2.12,-27,1
1612965394,2021-02-10 14:56,18.67,981.01,1006.80,214,22.97,-2.11,-26,1
1612965454,2021-02-10 14:57,18.65,981.03,1006.81,214,22.97,-2.12,-27,1
1612965515,2021-02-10 14:58,18.65,981.01,1006.79,214,22.97,-2.12,-26,1
1612965575,2021-02-10 14:59,18.67,981.02,1006.80,214,22.97,-2.11,-25,1
1612965635,2021-02-10 15:00,18.66,981.03,1006.81,214,22.97,-2.12,-29,1
1612965695,2021-02-10 15:01,18.68,981.03,1006.81,214,22.97,-2.10,-30,1
1612965756,2021-02-10 15:02,18.66,981.01,1006.79,214,22.93,-2.15,-23,1
1612965816,2021-02-10 15:03,18.67,981.01,1006.79,214,22.97,-2.11,-27,1
1612965876,2021-02-10 15:04,18.67,981.01,1006.79,214,22.97,-2.11,-30,1
1612965936,2021-02-10 15:05,18.66,981.01,1006.79,214,22.96,-2.12,-27,1
1612965997,2021-02-10 15:06,18.67,981.01,1006.79,214,22.97,-2.11,-24,1
1612966057,2021-02-10 15:07,18.67,981.03,1006.81,214,22.96,-2.12,-26,1
1612966117,2021-02-10 15:08,18.68,981.06,1006.84,214,22.97,-2.10,-28,1
1612966178,2021-02-10 15:09,18.68,981.07,1006.85,214,22.97,-2.10,-23,1
1612966238,2021-02-10 15:10,18.67,981.07,1006.85,214,22.96,-2.12,-28,1
1612966298,2021-02-10 15:11,18.68,981.07,1006.85,214,22.96,-2.11,-30,1
1612966359,2021-02-10 15:12,18.66,981.08,1006.86,214,22.96,-2.12,-21,1
1612966419,2021-02-10 15:13,18.68,981.08,1006.86,214,22.96,-2.11,-28,1
1612966479,2021-02-10 15:14,18.69,981.06,1006.84,214,22.96,-2.10,-29,1
1612966540,2021-02-10 15:15,18.68,981.05,1006.83,214,22.97,-2.10,-31,1
1612966600,2021-02-10 15:16,18.70,981.06,1006.84,214,22.96,-2.09,-26,1
1612966660,2021-02-10 15:17,18.69,981.09,1006.88,214,22.96,-2.10,-28,1
1612966720,2021-02-10 15:18,18.69,981.07,1006.85,214,22.96,-2.10,-25,1
1612966781,2021-02-10 15:19,18.70,981.10,1006.88,214,22.96,-2.09,-25,1
1612966841,2021-02-10 15:20,18.67,981.07,1006.86,214,22.96,-2.12,-27,1
1612966901,2021-02-10 15:21,18.68,981.06,1006.84,214,22.95,-2.12,-26,1
1612966962,2021-02-10 15:22,18.69,981.03,1006.81,214,22.96,-2.10,-27,1
1612967022,2021-02-10 15:23,18.70,981.04,1006.83,214,22.96,-2.09,-26,1
1612967082,2021-02-10 15:24,18.70,981.04,1006.82,214,22.96,-2.09,-27,1
1612967143,2021-02-10 15:25,18.70,981.04,1006.82,214,22.96,-2.09,-23,1
1612967203,2021-02-10 15:26,18.70,981.05,1006.83,214,22.95,-2.10,-27,1
1612967263,2021-02-10 15:27,18.70,981.08,1006.86,214,22.96,-2.09,-25,1
1612967324,2021-02-10 15:28,18.71,981.07,1006.85,214,22.95,-2.09,-28,1
1612967384,2021-02-10 15:29,18.71,981.07,1006.85,214,22.95,-2.09,-27,1
1612967444,2021-02-10 15:30,18.73,981.09,1006.88,214,22.96,-2.08,-28,1
1612967504,2021-02-10 15:31,18.62,981.07,1006.85,214,22.95,-2.17,-30,1
1612967565,2021-02-10 15:32,18.71,981.05,1006.83,214,22.95,-2.09,-24,1
1612967625,2021-02-10 15:33,18.73,981.08,1006.86,214,22.96,-2.08,-26,1
1612967685,2021-02-10 15:34,18.73,981.05,1006.84,214,22.95,-2.09,-27,1
1612967746,2021-02-10 15:35,18.70,981.05,1006.83,214,22.96,-2.09,-27,1
1612967806,2021-02-10 15:36,18.71,981.03,1006.82,214,22.96,-2.09,-29,1
1612967866,2021-02-10 15:37,18.73,981.04,1006.82,214,22.95,-2.09,-27,1
1612967927,2021-02-10 15:38,18.73,981.02,1006.80,214,22.95,-2.09,-27,1
1612967987,2021-02-10 15:39,18.74,981.01,1006.80,214,22.95,-2.08,-22,1
1612968047,2021-02-10 15:40,18.71,981.00,1006.78,214,22.96,-2.09,-27,1
1612968108,2021-02-10 15:41,18.73,981.00,1006.78,214,22.96,-2.08,-25,1
1612968168,2021-02-10 15:42,18.74,981.00,1006.78,214,22.95,-2.08,-27,1
1612968228,2021-02-10 15:43,18.75,981.01,1006.79,214,22.96,-2.06,-25,1
1612968288,2021-02-10 15:44,18.74,981.06,1006.84,214,22.95,-2.08,-30,1
1612968349,2021-02-10 15:45,18.75,981.06,1006.84,214,22.94,-2.08,-28,1
1612968409,2021-02-10 15:46,18.73,981.04,1006.82,214,22.95,-2.09,-27,1
1612968469,2021-02-10 15:47,18.73,981.03,1006.81,214,22.96,-2.08,-29,1
1612968530,2021-02-10 15:48,18.75,981.04,1006.82,214,22.96,-2.06,-28,1
1612968590,2021-02-10 15:49,18.75,981.02,1006.80,214,22.96,-2.06,-27,1
1612968650,2021-02-10 15:50,18.53,981.02,1006.80,214,22.95,-2.23,-25,1
1612968711,2021-02-10 15:51,18.75,981.04,1006.82,214,22.95,-2.07,-30,1
1612968771,2021-02-10 15:52,18.62,981.05,1006.84,214,22.95,-2.17,-26,1
1612968831,2021-02-10 15:53,18.75,981.04,1006.82,214,22.95,-2.07,-28,1
1612968891,2021-02-10 15:54,18.76,981.01,1006.80,214,22.95,-2.06,-27,1
1612968952,2021-02-10 15:55,18.89,981.10,1006.88,214,22.95,-1.97,-26,1
1612969012,2021-02-10 15:56,18.75,981.08,1006.87,214,22.94,-2.08,-29,1
1612969073,2021-02-10 15:57,18.75,981.14,1006.93,214,22.95,-2.07,-24,1
1612969133,2021-02-10 15:58,18.75,981.13,1006.91,214,22.95,-2.07,-27,1
1612969193,2021-02-10 15:59,18.77,981.14,1006.93,214,22.95,-2.05,-26,1
1612969254,2021-02-10 16:00,18.75,981.16,1006.94,214,22.95,-2.07,-26,1
1612969314,2021-02-10 16:01,18.76,981.13,1006.92,214,22.95,-2.06,-26,1
1612969375,2021-02-10 16:02,18.76,981.11,1006.89,214,22.95,-2.06,-28,1
1612969435,2021-02-10 16:03,18.77,981.14,1006.92,214,22.94,-2.06,-27,1
1612969495,2021-02-10 16:04,18.76,981.15,1006.94,214,22.95,-2.06,-25,1
1612969556,2021-02-10 16:05,18.78,981.17,1006.96,214,22.95,-2.05,-25,1
1612969616,2021-02-10 16:06,18.78,981.19,1006.97,214,22.94,-2.05,-35,1
1612969676,2021-02-10 16:07,18.77,981.17,1006.95,214,22.94,-2.06,-27,1
1612969737,2021-02-10 16:08,18.77,981.21,1006.99,214,22.95,-2.05,-30,1
1612969797,2021-02-10 16:09,18.76,981.20,1006.99,214,22.94,-2.07,-24,1
1612969858,2021-02-10 16:10,18.78,981.18,1006.97,214,22.94,-2.05,-28,1
1612969918,2021-02-10 16:11,18.78,981.17,1006.95,214,22.93,-2.06,-24,1
1612969978,2021-02-10 16:12,18.80,981.20,1006.98,214,22.94,-2.04,-25,1
1612970039,2021-02-10 16:13,18.79,981.21,1006.99,214,22.94,-2.05,-26,1
1612970099,2021-02-10 16:14,18.79,981.20,1006.98,214,22.94,-2.05,-27,1
1612970159,2021-02-10 16:15,18.79,981.24,1007.02,214,22.94,-2.05,-29,1
1612970219,2021-02-10 16:16,18.80,981.23,1007.01,214,22.93,-2.05,-24,1
1612970280,2021-02-10 16:18,18.80,981.22,1007.00,214,22.93,-2.05,-29,1
1612970340,2021-02-10 16:19,18.79,981.17,1006.96,214,22.92,-2.06,-26,1
1612970400,2021-02-10 16:20,18.81,981.17,1006.96,214,22.93,-2.04,-26,1
1612970461,2021-02-10 16:21,18.80,981.20,1006.98,214,22.93,-2.05,-26,1
1612970521,2021-02-10 16:22,18.81,981.24,1007.02,214,22.93,-2.04,-28,1
1612970581,2021-02-10 16:23,18.80,981.31,1007.09,214,22.92,-2.06,-23,1
1612970641,2021-02-10 16:24,18.81,981.39,1007.17,214,22.93,-2.04,-23,1
1612970701,2021-02-10 16:25,18.82,981.41,1007.19,214,22.92,-2.04,-28,1
1612970762,2021-02-10 16:26,18.81,981.40,1007.18,214,22.93,-2.04,-28,1
1612970822,2021-02-10 16:27,18.81,981.39,1007.18,214,22.92,-2.05,-26,1
1612970882,2021-02-10 16:28,18.81,981.34,1007.13,214,22.92,-2.05,-24,1
1612970943,2021-02-10 16:29,18.82,981.39,1007.17,214,22.92,-2.04,-30,1
1612971003,2021-02-10 16:30,18.83,981.42,1007.21,214,22.92,-2.03,-29,1
1612971063,2021-02-10 16:31,18.82,981.45,1007.23,214,22.92,-2.04,-27,1
1612971124,2021-02-10 16:32,18.82,981.45,1007.24,214,22.92,-2.04,-28,1
1612971184,2021-02-10 16:33,18.82,981.44,1007.22,214,22.92,-2.04,-26,1
1612971244,2021-02-10 16:34,19.24,981.44,1007.23,214,22.92,-1.74,-29,1
1612971304,2021-02-10 16:35,18.82,981.48,1007.27,214,22.92,-2.04,-30,1
1612971365,2021-02-10 16:36,18.82,981.51,1007.30,214,22.91,-2.05,-29,1
1612971425,2021-02-10 16:37,18.77,981.58,1007.36,214,22.92,-2.08,-28,1
1612971485,2021-02-10 16:38,18.84,981.57,1007.36,214,22.92,-2.02,-26,1
1612971546,2021-02-10 16:39,18.84,981.58,1007.37,214,22.92,-2.02,-26,1
1612971606,2021-02-10 16:40,18.83,981.60,1007.38,214,22.92,-2.03,-26,1
1612971666,2021-02-10 16:41,18.83,981.59,1007.38,214,22.92,-2.03,-30,1
1612971727,2021-02-10 16:42,18.82,981.59,1007.37,214,22.91,-2.05,-29,1
1612971787,2021-02-10 16:43,18.84,981.58,1007.36,214,22.92,-2.02,-25,1
1612971847,2021-02-10 16:44,18.83,981.60,1007.38,214,22.92,-2.03,-25,1
1612971907,2021-02-10 16:45,18.84,981.57,1007.35,214,22.91,-2.03,-27,1
1612971968,2021-02-10 16:46,18.84,981.63,1007.41,214,22.91,-2.03,-28,1
1612972028,2021-02-10 16:47,18.83,981.63,1007.41,214,22.91,-2.04,-24,1
1612972089,2021-02-10 16:48,18.86,981.64,1007.42,214,22.91,-2.03,-25,1
1612972149,2021-02-10 16:49,18.70,981.64,1007.43,214,22.90,-2.14,-26,1
1612972209,2021-02-10 16:50,18.83,981.65,1007.43,214,22.91,-2.04,-27,1
1612972270,2021-02-10 16:51,18.86,981.67,1007.45,214,22.91,-2.03,-25,1
1612972330,2021-02-10 16:52,18.84,981.69,1007.47,214,22.91,-2.03,-29,1
1612972390,2021-02-10 16:53,18.85,981.71,1007.49,214,22.91,-2.03,-29,1
1612972451,2021-02-10 16:54,18.83,981.76,1007.55,214,22.91,-2.04,-26,1
1612972511,2021-02-10 16:55,18.92,981.75,1007.53,214,22.88,-2.00,-24,1
1612972571,2021-02-10 16:56,18.86,981.79,1007.57,214,22.91,-2.03,-27,1
1612972631,2021-02-10 16:57,18.84,981.78,1007.56,214,22.91,-2.03,-24,1
1612972692,2021-02-10 16:58,18.86,981.86,1007.64,214,22.91,-2.03,-29,1
1612972752,2021-02-10 16:59,18.87,981.86,1007.64,214,22.92,-2.01,-26,1
1612972812,2021-02-10 17:00,18.87,981.88,1007.66,214,22.91,-2.02,-27,1
1612972873,2021-02-10 17:01,19.21,981.82,1007.60,214,22.91,-1.78,-24,1
1612972933,2021-02-10 17:02,18.85,981.82,1007.61,214,22.91,-2.03,-24,1
1612972993,2021-02-10 17:03,18.87,981.85,1007.64,214,22.92,-2.01,-24,1
1612973053,2021-02-10 17:04,18.86,981.85,1007.64,214,22.91,-2.03,-31,1
1612973114,2021-02-10 17:05,18.87,981.87,1007.65,214,22.91,-2.02,-30,1
1612973174,2021-02-10 17:06,18.89,981.89,1007.67,214,22.91,-2.00,-27,1
1612973234,2021-02-10 17:07,18.76,981.91,1007.69,214,22.91,-2.10,-27,1
1612973295,2021-02-10 17:08,18.77,981.92,1007.70,214,22.91,-2.09,-23,1
1612973355,2021-02-10 17:09,18.87,981.94,1007.72,214,22.92,-2.01,-34,1
1612973415,2021-02-10 17:10,18.88,981.95,1007.73,214,22.91,-2.01,-28,1
1612973476,2021-02-10 17:11,19.17,981.96,1007.74,214,22.91,-1.80,-30,1
1612973536,2021-02-10 17:12,18.89,981.95,1007.73,214,22.91,-2.00,-26,1
1612973596,2021-02-10 17:13,18.90,981.95,1007.73,214,22.91,-1.99,-26,1
1612973657,2021-02-10 17:14,18.90,981.99,1007.78,214,22.91,-1.99,-30,1
1612973717,2021-02-10 17:15,18.91,981.98,1007.77,214,22.90,-1.99,-29,1
1612973777,2021-02-10 17:16,18.90,982.02,1007.80,214,22.91,-1.99,-24,1
1612973837,2021-02-10 17:17,18.90,982.00,1007.79,214,22.91,-1.99,-26,1
1612973898,2021-02-10 17:18,18.89,982.04,1007.82,214,22.91,-2.00,-28,1
1612973958,2021-02-10 17:19,18.89,982.03,1007.82,214,22.91,-2.00,-24,1
1612974018,2021-02-10 17:20,18.93,982.05,1007.84,214,22.91,-1.97,-27,1
1612974079,2021-02-10 17:21,19.14,982.05,1007.84,214,22.90,-1.83,-24,1
1612974139,2021-02-10 17:22,18.91,982.07,1007.85,214,22.90,-1.99,-29,1
1612974200,2021-02-10 17:23,18.91,982.05,1007.84,214,22.90,-1.99,-24,1
1612974260,2021-02-10 17:24,18.90,982.07,1007.86,214,22.91,-1.99,-26,1
1612974320,2021-02-10 17:25,18.91,982.09,1007.87,214,22.90,-1.99,-28,1
1612974381,2021-02-10 17:26,18.91,982.10,1007.88,214,22.90,-1.99,-26,1
1612974441,2021-02-10 17:27,18.92,982.14,1007.92,214,22.90,-1.99,-24,1
1612974501,2021-02-10 17:28,19.05,982.12,1007.91,214,22.89,-1.90,-28,1
1612974561,2021-02-10 17:29,18.91,982.14,1007.92,214,22.90,-1.99,-29,1
1612974622,2021-02-10 17:30,18.92,982.16,1007.95,214,22.90,-1.99,-27,1
1612974682,2021-02-10 17:31,18.92,982.16,1007.94,214,22.90,-1.99,-25,1
1612974743,2021-02-10 17:32,18.66,982.17,1007.95,214,22.90,-2.18,-25,1
1612974803,2021-02-10 17:33,18.91,982.16,1007.95,214,22.89,-2.00,-26,1
1612974863,2021-02-10 17:34,18.93,982.17,1007.96,214,22.89,-1.99,-30,1
1612974923,2021-02-10 17:35,18.91,982.20,1007.98,214,22.90,-1.99,-27,1
1612974983,2021-02-10 17:36,18.92,982.19,1007.98,214,22.89,-2.00,-27,1
1612975044,2021-02-10 17:37,18.92,982.23,1008.01,214,22.85,-2.03,-23,1
1612975104,2021-02-10 17:38,18.93,982.19,1007.97,214,22.89,-1.99,-21,1
1612975164,2021-02-10 17:39,18.94,982.23,1008.01,214,22.85,-2.01,-32,1
1612975224,2021-02-10 17:40,18.92,982.21,1007.99,214,22.84,-2.04,-24,1
1612975284,2021-02-10 17:41,18.92,982.24,1008.02,214,22.87,-2.01,-26,1
1612975345,2021-02-10 17:42,18.92,982.24,1008.03,214,22.88,-2.00,-27,1
1612975405,2021-02-10 17:43,18.92,982.24,1008.02,214,22.87,-2.01,-26,1
1612975465,2021-02-10 17:44,18.94,982.12,1007.90,214,22.88,-1.99,-24,1
1612975525,2021-02-10 17:45,18.93,982.11,1007.89,214,22.89,-1.99,-27,1
1612975585,2021-02-10 17:46,19.08,982.18,1007.96,214,22.88,-1.89,-24,1
1612975646,2021-02-10 17:47,18.93,982.25,1008.03,214,22.89,-1.99,-28,1
1612975706,2021-02-10 17:48,18.92,982.25,1008.03,214,22.88,-2.00,-24,1
1612975766,2021-02-10 17:49,18.93,982.25,1008.03,214,22.89,-1.99,-28,1
1612975826,2021-02-10 17:50,18.93,982.27,1008.06,214,22.88,-2.00,-29,1
1612975886,2021-02-10 17:51,18.93,982.26,1008.04,214,22.89,-1.99,-29,1
1612975946,2021-02-10 17:52,19.20,982.31,1008.09,214,22.89,-1.79,-28,1
1612976007,2021-02-10 17:53,18.94,982.29,1008.08,214,22.90,-1.97,-27,1
1612976067,2021-02-10 17:54,18.94,982.28,1008.06,214,22.89,-1.98,-25,1
1612976127,2021-02-10 17:55,18.94,982.31,1008.10,214,22.89,-1.98,-27,1
1612976187,2021-02-10 17:56,18.94,982.32,1008.10,214,22.89,-1.98,-27,1
1612976248,2021-02-10 17:57,18.93,982.34,1008.12,214,22.89,-1.99,-31,1
1612976308,2021-02-10 17:58,18.92,982.35,1008.13,214,22.88,-2.00,-27,1
1612976431,2021-02-10 18:00,18.93,982.36,1008.14,214,22.89,-1.99,-25,1
1612976492,2021-02-10 18:01,18.93,982.33,1008.11,214,22.88,-2.00,-32,1
1612976552,2021-02-10 18:02,18.93,982.33,1008.11,214,22.90,-1.98,-25,1
1612976613,2021-02-10 18:03,18.93,982.33,1008.11,214,22.89,-1.99,-28,1
1612976673,2021-02-10 18:04,18.94,982.34,1008.12,214,22.89,-1.98,-27,1
1612976733,2021-02-10 18:05,18.95,982.37,1008.16,214,22.89,-1.97,-26,1
1612976794,2021-02-10 18:06,18.92,982.42,1008.21,214,22.90,-1.99,-29,1
1612976854,2021-02-10 18:07,18.93,982.42,1008.21,214,22.89,-1.99,-24,1
1612976914,2021-02-10 18:08,18.95,982.46,1008.24,214,22.89,-1.97,-23,1
1612976975,2021-02-10 18:09,18.94,982.47,1008.25,214,22.89,-1.98,-31,1
1612977035,2021-02-10 18:10,19.11,982.55,1008.33,214,22.89,-1.86,-27,1
1612977096,2021-02-10 18:11,18.77,982.55,1008.33,214,22.90,-2.10,-27,1
1612977156,2021-02-10 18:12,18.94,982.55,1008.34,214,22.89,-1.98,-29,1
1612977216,2021-02-10 18:13,18.94,982.59,1008.37,214,22.89,-1.98,-25,1
1612977277,2021-02-10 18:14,18.93,982.61,1008.39,214,22.89,-1.99,-27,1
1612977337,2021-02-10 18:15,18.67,982.59,1008.37,214,22.88,-2.18,-29,1
1612977398,2021-02-10 18:16,18.95,982.61,1008.40,214,22.88,-1.98,-26,1
1612977458,2021-02-10 18:17,18.95,982.63,1008.42,214,22.88,-1.98,-26,1
1612977518,2021-02-10 18:18,18.96,982.61,1008.39,214,22.89,-1.96,-24,1
1612977579,2021-02-10 18:19,18.95,982.64,1008.43,214,22.89,-1.97,-26,1
1612977639,2021-02-10 18:20,18.95,982.68,1008.46,214,22.88,-1.98,-27,1
1612977699,2021-02-10 18:21,18.95,982.66,1008.44,214,22.88,-1.98,-27,1
1612977759,2021-02-10 18:22,18.94,982.68,1008.46,214,22.89,-1.98,-25,1
1612977820,2021-02-10 18:23,18.93,982.69,1008.48,214,22.89,-1.99,-27,1
1612977880,2021-02-10 18:24,18.94,982.72,1008.50,214,22.89,-1.98,-26,1
1612977940,2021-02-10 18:25,18.94,982.73,1008.52,214,22.89,-1.98,-26,1
1612978001,2021-02-10 18:26,18.96,982.75,1008.53,214,22.89,-1.96,-30,1
1612978061,2021-02-10 18:27,18.95,982.75,1008.53,214,22.89,-1.97,-27,1
1612978121,2021-02-10 18:28,19.14,982.76,1008.54,214,22.89,-1.84,-27,1
1612978181,2021-02-10 18:29,18.95,982.81,1008.59,214,22.88,-1.98,-25,1
1612978242,2021-02-10 18:30,18.96,982.81,1008.59,214,22.89,-1.96,-27,1
1612978302,2021-02-10 18:31,18.96,982.83,1008.61,214,22.90,-1.96,-29,1
1612978362,2021-02-10 18:32,18.96,982.83,1008.62,214,22.89,-1.96,-28,1
1612978423,2021-02-10 18:33,18.94,982.84,1008.62,214,22.89,-1.98,-27,1
1612978483,2021-02-10 18:34,18.98,982.84,1008.63,214,22.89,-1.96,-29,1
1612978543,2021-02-10 18:35,18.96,982.83,1008.61,214,22.90,-1.96,-29,1
1612978604,2021-02-10 18:36,18.95,982.82,1008.60,214,22.89,-1.97,-25,1
1612978664,2021-02-10 18:37,18.98,982.82,1008.60,214,22.90,-1.95,-26,1
1612978724,2021-02-10 18:38,18.96,982.82,1008.60,214,22.90,-1.96,-27,1
1612978785,2021-02-10 18:39,18.96,982.79,1008.58,214,22.90,-1.96,-27,1
1612978845,2021-02-10 18:40,18.98,982.82,1008.60,214,22.90,-1.95,-26,1
1612978905,2021-02-10 18:41,18.96,982.83,1008.61,214,22.90,-1.96,-27,1
1612978965,2021-02-10 18:42,18.98,982.84,1008.62,214,22.90,-1.95,-29,1
1612979026,2021-02-10 18:43,18.99,982.86,1008.65,214,22.90,-1.94,-26,1
1612979086,2021-02-10 18:44,18.96,982.85,1008.63,214,22.90,-1.96,-24,1
1612979146,2021-02-10 18:45,19.12,982.86,1008.64,214,22.90,-1.85,-27,1
1612979207,2021-02-10 18:46,18.98,982.86,1008.65,214,22.90,-1.95,-28,1
1612979267,2021-02-10 18:47,18.98,982.89,1008.68,214,22.90,-1.95,-30,1
1612979327,2021-02-10 18:48,19.00,982.86,1008.65,214,22.90,-1.93,-26,1
1612979388,2021-02-10 18:49,18.99,982.89,1008.67,214,22.89,-1.95,-26,1
1612979448,2021-02-10 18:50,19.00,982.88,1008.66,214,22.89,-1.94,-30,1
1612979509,2021-02-10 18:51,18.99,982.87,1008.65,214,22.90,-1.94,-29,1
1612979569,2021-02-10 18:52,18.98,982.87,1008.65,214,22.89,-1.96,-27,1
1612979630,2021-02-10 18:53,19.06,982.89,1008.67,214,22.89,-1.89,-27,1
1612979690,2021-02-10 18:54,19.00,982.90,1008.69,214,22.90,-1.93,-26,1
1612979750,2021-02-10 18:55,18.98,982.90,1008.69,214,22.90,-1.95,-31,1
1612979811,2021-02-10 18:56,18.97,982.91,1008.70,214,22.87,-1.97,-26,1
1612979871,2021-02-10 18:57,19.00,982.94,1008.72,214,22.90,-1.93,-25,1
1612979932,2021-02-10 18:58,19.01,982.92,1008.71,214,22.90,-1.92,-30,1
1612979992,2021-02-10 18:59,18.98,982.92,1008.70,214,22.90,-1.95,-27,1
1612980052,2021-02-10 19:00,19.07,982.90,1008.68,214,22.90,-1.88,-25,1
1612980113,2021-02-10 19:01,19.03,982.90,1008.68,214,22.90,-1.91,-26,1
1612980173,2021-02-10 19:02,18.99,982.87,1008.66,214,22.89,-1.95,-31,1
1612980233,2021-02-10 19:03,18.99,982.89,1008.67,214,22.90,-1.94,-28,1
1612980294,2021-02-10 19:04,19.00,982.92,1008.70,214,22.90,-1.93,-21,1
1612980354,2021-02-10 19:05,19.01,982.91,1008.70,214,22.90,-1.92,-24,1
1612980414,2021-02-10 19:06,19.01,982.90,1008.69,214,22.90,-1.92,-26,1
1612980474,2021-02-10 19:07,19.00,982.91,1008.70,214,22.90,-1.93,-30,1
1612980535,2021-02-10 19:08,18.91,982.92,1008.70,214,22.90,-1.99,-30,1
1612980595,2021-02-10 19:09,19.00,982.91,1008.70,214,22.90,-1.93,-25,1
1612980655,2021-02-10 19:10,18.99,982.90,1008.69,214,22.90,-1.94,-27,1
1612980716,2021-02-10 19:11,19.01,982.88,1008.66,214,22.90,-1.92,-26,1
1612980776,2021-02-10 19:12,19.01,982.89,1008.68,214,22.90,-1.92,-24,1
1612980836,2021-02-10 19:13,19.02,982.90,1008.69,214,22.90,-1.92,-29,1
1612980897,2021-02-10 19:14,19.00,982.91,1008.69,214,22.90,-1.93,-25,1
1612980957,2021-02-10 19:15,19.17,982.93,1008.71,214,22.90,-1.81,-23,1
1612981017,2021-02-10 19:16,19.01,982.93,1008.72,214,22.90,-1.92,-26,1
1612981077,2021-02-10 19:17,19.00,982.92,1008.70,214,22.90,-1.93,-26,1
1612981138,2021-02-10 19:18,18.88,982.95,1008.73,214,22.90,-2.02,-24,1
1612981198,2021-02-10 19:19,19.01,982.99,1008.77,214,22.90,-1.92,-24,1
1612981258,2021-02-10 19:20,19.03,983.00,1008.78,214,22.90,-1.91,-26,1
1612981319,2021-02-10 19:21,19.00,983.02,1008.80,214,22.90,-1.93,-27,1
1612981379,2021-02-10 19:22,19.01,983.09,1008.87,214,22.90,-1.92,-25,1
1612981439,2021-02-10 19:23,19.01,983.12,1008.90,214,22.90,-1.92,-26,1
1612981499,2021-02-10 19:24,18.96,983.12,1008.90,214,22.90,-1.96,-27,1
1612981560,2021-02-10 19:26,19.02,983.17,1008.95,214,22.90,-1.92,-26,1
1612981620,2021-02-10 19:27,19.00,983.14,1008.93,214,22.90,-1.93,-26,1
1612981680,2021-02-10 19:28,19.01,983.20,1008.98,214,22.91,-1.92,-26,1
1612981741,2021-02-10 19:29,19.01,983.21,1008.99,214,22.90,-1.92,-27,1
1612981801,2021-02-10 19:30,19.01,983.21,1008.99,214,22.90,-1.92,-28,1
1612981861,2021-02-10 19:31,19.26,983.26,1009.04,214,22.90,-1.75,-28,1
1612981922,2021-02-10 19:32,19.01,983.24,1009.03,214,22.90,-1.92,-28,1
1612981982,2021-02-10 19:33,18.94,983.23,1009.01,214,22.90,-1.97,-29,1
1612982042,2021-02-10 19:34,19.00,983.25,1009.03,214,22.90,-1.93,-27,1
1612982102,2021-02-10 19:35,18.73,983.29,1009.07,214,22.90,-2.12,-27,1
1612982163,2021-02-10 19:36,19.02,983.26,1009.05,214,22.90,-1.92,-24,1
1612982224,2021-02-10 19:37,19.01,983.32,1009.10,214,22.90,-1.92,-29,1
1612982284,2021-02-10 19:38,19.01,983.27,1009.06,214,22.90,-1.92,-29,1
1612982344,2021-02-10 19:39,19.02,983.31,1009.09,214,22.90,-1.92,-22,1
1612982405,2021-02-10 19:40,19.01,983.30,1009.08,214,22.90,-1.92,-25,1
1612982465,2021-02-10 19:41,19.01,983.30,1009.09,214,22.90,-1.92,-30,1
1612982526,2021-02-10 19:42,19.02,983.33,1009.12,214,22.90,-1.92,-28,1
1612982586,2021-02-10 19:43,19.01,983.35,1009.14,214,22.90,-1.92,-26,1
1612982646,2021-02-10 19:44,19.02,983.36,1009.15,214,22.90,-1.92,-27,1
1612982707,2021-02-10 19:45,19.01,983.42,1009.20,214,22.90,-1.92,-29,1
1612982767,2021-02-10 19:46,19.01,983.35,1009.14,214,22.90,-1.92,-27,1
1612982827,2021-02-10 19:47,19.03,983.44,1009.23,214,22.90,-1.91,-30,1
1612982888,2021-02-10 19:48,19.00,983.42,1009.20,214,22.90,-1.93,-23,1
1612982948,2021-02-10 19:49,19.03,983.46,1009.25,214,22.90,-1.91,-24,1
1612983008,2021-02-10 19:50,19.02,983.49,1009.28,214,22.90,-1.92,-27,1
1612983069,2021-02-10 19:51,19.02,983.52,1009.30,214,22.90,-1.92,-26,1
1612983129,2021-02-10 19:52,19.01,983.50,1009.28,214,22.90,-1.92,-25,1
1612983189,2021-02-10 19:53,19.02,983.51,1009.29,214,22.90,-1.92,-27,1
1612983250,2021-02-10 19:54,19.03,983.53,1009.31,214,22.90,-1.91,-26,1
1612983310,2021-02-10 19:55,19.02,983.52,1009.30,214,22.90,-1.92,-29,1
1612983370,2021-02-10 19:56,18.91,983.56,1009.34,214,22.90,-1.99,-28,1
1612983430,2021-02-10 19:57,19.03,983.55,1009.33,214,22.90,-1.91,-26,1
1612983491,2021-02-10 19:58,19.04,983.56,1009.34,214,22.90,-1.90,-26,1
1612983551,2021-02-10 19:59,19.04,983.55,1009.34,214,22.90,-1.90,-24,1
1612983611,2021-02-10 20:00,19.02,983.55,1009.34,214,22.90,-1.92,-28,1
1612983672,2021-02-10 20:01,19.01,983.58,1009.36,214,22.90,-1.92,-32,1
1612983732,2021-02-10 20:02,19.13,983.56,1009.34,214,22.90,-1.84,-27,1
1612983792,2021-02-10 20:03,19.07,983.58,1009.36,214,22.90,-1.88,-27,1
1612983853,2021-02-10 20:04,18.68,983.56,1009.35,214,22.90,-2.16,-29,1
1612983913,2021-02-10 20:05,19.02,983.60,1009.38,214,22.90,-1.92,-22,1
1612983973,2021-02-10 20:06,19.11,983.57,1009.35,214,22.90,-1.85,-27,1
1612984033,2021-02-10 20:07,19.01,983.53,1009.31,214,22.90,-1.92,-29,1
1612984094,2021-02-10 20:08,19.03,983.55,1009.34,214,22.90,-1.91,-26,1
1612984154,2021-02-10 20:09,19.02,983.56,1009.35,214,22.90,-1.92,-25,1
1612984214,2021-02-10 20:10,19.01,983.54,1009.32,214,22.89,-1.93,-28,1
1612984275,2021-02-10 20:11,19.01,983.59,1009.37,214,22.90,-1.92,-25,1
1612984335,2021-02-10 20:12,19.03,983.60,1009.38,214,22.90,-1.91,-25,1
1612984395,2021-02-10 20:13,19.01,983.58,1009.36,214,22.89,-1.93,-29,1
1612984455,2021-02-10 20:14,19.00,983.60,1009.38,214,22.89,-1.94,-24,1
1612984516,2021-02-10 20:15,19.01,983.58,1009.37,214,22.89,-1.93,-26,1
1612984576,2021-02-10 20:16,19.01,983.61,1009.40,214,22.89,-1.93,-28,1
1612984636,2021-02-10 20:17,19.01,983.60,1009.38,214,22.90,-1.92,-28,1
1612984697,2021-02-10 20:18,19.01,983.59,1009.37,214,22.89,-1.93,-27,1
1612984757,2021-02-10 20:19,19.02,983.57,1009.35,214,22.90,-1.92,-27,1
1612984817,2021-02-10 20:20,18.75,983.59,1009.37,214,22.89,-2.12,-27,1
1612984878,2021-02-10 20:21,19.01,983.56,1009.34,214,22.90,-1.92,-28,1
1612984938,2021-02-10 20:22,19.02,983.58,1009.36,214,22.89,-1.92,-27,1
1612984998,2021-02-10 20:23,19.02,983.58,1009.37,214,22.89,-1.92,-23,1
1612985058,2021-02-10 20:24,19.01,983.58,1009.36,214,22.90,-1.92,-29,1
1612985119,2021-02-10 20:25,19.02,983.62,1009.40,214,22.89,-1.92,-26,1
1612985179,2021-02-10 20:26,19.01,983.60,1009.38,214,22.89,-1.93,-25,1
1612985239,2021-02-10 20:27,19.02,983.63,1009.41,214,22.89,-1.92,-25,1
1612985300,2021-02-10 20:28,19.02,983.64,1009.43,214,22.89,-1.93,-25,1
1612985360,2021-02-10 20:29,19.02,983.68,1009.46,214,22.90,-1.92,-26,1
1612985421,2021-02-10 20:30,19.01,983.68,1009.46,214,22.90,-1.92,-29,1
1612985481,2021-02-10 20:31,19.01,983.67,1009.45,214,22.89,-1.93,-29,1
1612985541,2021-02-10 20:32,19.01,983.69,1009.47,214,22.90,-1.92,-23,1
1612985602,2021-02-10 20:33,19.01,983.70,1009.49,214,22.90,-1.92,-24,1
1612985662,2021-02-10 20:34,19.01,983.70,1009.48,214,22.90,-1.92,-26,1
1612985722,2021-02-10 20:35,19.06,983.71,1009.50,214,22.90,-1.89,-30,1
1612985783,2021-02-10 20:36,19.00,983.70,1009.49,214,22.90,-1.93,-26,1
1612985843,2021-02-10 20:37,19.00,983.71,1009.50,214,22.90,-1.93,-25,1
1612985904,2021-02-10 20:38,19.16,983.72,1009.50,214,22.90,-1.82,-27,1
1612985964,2021-02-10 20:39,19.01,983.73,1009.51,214,22.90,-1.92,-26,1
1612986024,2021-02-10 20:40,19.00,983.75,1009.54,214,22.90,-1.93,-26,1
1612986084,2021-02-10 20:41,19.01,983.78,1009.57,214,22.84,-1.97,-23,1
1612986145,2021-02-10 20:42,19.01,983.82,1009.61,214,22.87,-1.95,-25,1
1612986205,2021-02-10 20:43,19.00,983.81,1009.60,214,22.88,-1.95,-26,1
1612986265,2021-02-10 20:44,18.99,983.84,1009.63,214,22.90,-1.94,-26,1
1612986325,2021-02-10 20:45,19.00,983.86,1009.65,214,22.88,-1.95,-24,1
1612986385,2021-02-10 20:46,19.00,983.77,1009.55,214,22.88,-1.94,-23,1
1612986445,2021-02-10 20:47,19.04,983.83,1009.61,214,22.90,-1.90,-26,1
1612986506,2021-02-10 20:48,19.00,983.89,1009.68,214,22.90,-1.93,-26,1
1612986566,2021-02-10 20:49,18.99,983.94,1009.73,214,22.90,-1.94,-25,1
1612986626,2021-02-10 20:50,18.99,983.97,1009.75,214,22.90,-1.94,-28,1
1612986686,2021-02-10 20:51,18.99,983.97,1009.76,214,22.90,-1.94,-22,1
1612986746,2021-02-10 20:52,18.99,984.00,1009.78,214,22.90,-1.94,-24,1
1612986807,2021-02-10 20:53,18.96,983.99,1009.77,214,22.90,-1.96,-28,1
1612986867,2021-02-10 20:54,18.99,983.95,1009.73,214,22.89,-1.95,-27,1
1612986927,2021-02-10 20:55,18.99,983.96,1009.74,214,22.90,-1.94,-25,1
1612986987,2021-02-10 20:56,19.00,983.95,1009.73,214,22.90,-1.93,-25,1
1612987047,2021-02-10 20:57,18.98,983.99,1009.78,214,22.90,-1.95,-26,1
1612987108,2021-02-10 20:58,18.99,984.00,1009.78,214,22.90,-1.94,-29,1
1612987168,2021-02-10 20:59,18.97,984.05,1009.83,214,22.89,-1.96,-30,1
1612987228,2021-02-10 21:00,18.97,984.05,1009.83,214,22.90,-1.95,-26,1
1612987288,2021-02-10 21:01,18.96,984.05,1009.84,214,22.90,-1.96,-35,1
1612987350,2021-02-10 21:02,18.96,984.04,1009.82,214,22.89,-1.96,-25,1
1612987410,2021-02-10 21:03,18.96,984.05,1009.83,214,22.89,-1.96,-30,1
1612987470,2021-02-10 21:04,18.87,984.09,1009.88,214,22.89,-2.03,-27,1
1612987531,2021-02-10 21:05,18.95,984.11,1009.89,214,22.89,-1.97,-25,1
1612987591,2021-02-10 21:06,18.94,984.14,1009.92,214,22.87,-2.00,-28,1
1612987651,2021-02-10 21:07,18.95,984.12,1009.90,214,22.88,-1.98,-28,1
1612987711,2021-02-10 21:08,18.78,984.14,1009.92,214,22.89,-2.10,-23,1
1612987771,2021-02-10 21:09,18.94,984.14,1009.93,214,22.89,-1.98,-26,1
1612987831,2021-02-10 21:10,18.94,984.14,1009.92,214,22.89,-1.98,-26,1
1612987891,2021-02-10 21:11,18.95,984.14,1009.93,214,22.89,-1.97,-28,1
1612987952,2021-02-10 21:12,18.94,984.16,1009.94,214,22.89,-1.98,-27,1
1612988012,2021-02-10 21:13,18.94,984.17,1009.95,214,22.89,-1.98,-25,1
1612988072,2021-02-10 21:14,19.02,984.18,1009.96,214,22.89,-1.92,-29,1
1612988132,2021-02-10 21:15,18.94,984.16,1009.95,214,22.89,-1.98,-37,1
1612988193,2021-02-10 21:16,18.95,984.20,1009.98,214,22.89,-1.97,-27,1
1612988253,2021-02-10 21:17,18.92,984.20,1009.98,214,22.89,-2.00,-24,1
1612988313,2021-02-10 21:18,18.93,984.23,1010.02,214,22.89,-1.99,-29,1
1612988373,2021-02-10 21:19,18.93,984.26,1010.04,214,22.88,-2.00,-27,1
1612988434,2021-02-10 21:20,18.91,984.28,1010.07,214,22.88,-2.01,-24,1
1612988494,2021-02-10 21:21,18.95,984.29,1010.07,214,22.88,-1.98,-25,1
1612988554,2021-02-10 21:22,18.92,984.35,1010.13,214,22.89,-2.00,-26,1
1612988614,2021-02-10 21:23,18.91,984.36,1010.14,214,22.89,-2.00,-26,1
1612988675,2021-02-10 21:24,18.90,984.36,1010.15,214,22.89,-2.01,-22,1
1612988735,2021-02-10 21:25,18.91,984.37,1010.16,214,22.89,-2.00,-23,1
1612988795,2021-02-10 21:26,18.90,984.38,1010.17,214,22.90,-2.00,-31,1
1612988855,2021-02-10 21:27,18.90,984.41,1010.19,214,22.87,-2.03,-23,1
1612988916,2021-02-10 21:28,18.89,984.40,1010.18,214,22.89,-2.02,-29,1
1612988976,2021-02-10 21:29,18.90,984.40,1010.18,214,22.88,-2.02,-29,1
1612989036,2021-02-10 21:30,18.89,984.40,1010.19,214,22.89,-2.02,-27,1
1612989097,2021-02-10 21:31,18.90,984.40,1010.18,214,22.89,-2.01,-29,1
1612989157,2021-02-10 21:32,18.89,984.40,1010.18,214,22.88,-2.03,-23,1
1612989217,2021-02-10 21:33,18.87,984.45,1010.24,214,22.89,-2.03,-26,1
1612989277,2021-02-10 21:34,18.88,984.44,1010.23,214,22.88,-2.03,-29,1
1612989338,2021-02-10 21:35,18.88,984.44,1010.22,214,22.89,-2.03,-24,1
1612989398,2021-02-10 21:36,18.88,984.44,1010.22,214,22.89,-2.03,-26,1
1612989458,2021-02-10 21:37,18.85,984.45,1010.23,214,22.88,-2.05,-28,1
1612989518,2021-02-10 21:38,18.87,984.43,1010.21,214,22.89,-2.03,-25,1
1612989579,2021-02-10 21:39,18.85,984.47,1010.25,214,22.88,-2.05,-26,1
1612989639,2021-02-10 21:40,18.84,984.48,1010.26,214,22.89,-2.05,-29,1
1612989699,2021-02-10 21:41,18.84,984.49,1010.28,214,22.89,-2.05,-28,1
1612989759,2021-02-10 21:42,18.85,984.51,1010.30,214,22.88,-2.05,-23,1
1612989820,2021-02-10 21:43,18.82,984.54,1010.32,214,22.89,-2.07,-25,1
1612989880,2021-02-10 21:44,18.46,984.55,1010.33,214,22.89,-2.33,-28,1
1612989940,2021-02-10 21:45,18.83,984.56,1010.34,214,22.89,-2.06,-25,1
1612990001,2021-02-10 21:46,18.82,984.59,1010.37,214,22.89,-2.07,-25,1
1612990061,2021-02-10 21:47,18.80,984.63,1010.42,214,22.88,-2.09,-24,1
1612990121,2021-02-10 21:48,18.81,984.66,1010.44,214,22.89,-2.07,-27,1
1612990181,2021-02-10 21:49,18.82,984.71,1010.49,214,22.88,-2.07,-27,1
1612990242,2021-02-10 21:50,18.81,984.74,1010.53,214,22.89,-2.07,-24,1
1612990302,2021-02-10 21:51,18.80,984.81,1010.59,214,22.89,-2.08,-24,1
1612990362,2021-02-10 21:52,18.80,984.82,1010.60,214,22.88,-2.09,-28,1
1612990423,2021-02-10 21:53,18.80,984.84,1010.63,214,22.88,-2.09,-27,1
1612990483,2021-02-10 21:54,18.80,984.92,1010.70,214,22.88,-2.09,-23,1
1612990543,2021-02-10 21:55,18.78,984.91,1010.70,214,22.88,-2.11,-27,1
1612990604,2021-02-10 21:56,18.78,984.93,1010.71,214,22.88,-2.11,-26,1
1612990664,2021-02-10 21:57,18.77,984.96,1010.74,214,22.87,-2.12,-27,1
1612990725,2021-02-10 21:58,18.87,984.98,1010.76,214,22.87,-2.04,-29,1
1612990785,2021-02-10 21:59,18.79,985.00,1010.78,214,22.87,-2.11,-28,1
1612990846,2021-02-10 22:00,18.78,985.04,1010.82,214,22.87,-2.11,-24,1
1612990906,2021-02-10 22:01,18.85,985.02,1010.80,214,22.87,-2.06,-25,1
1612990967,2021-02-10 22:02,18.78,985.05,1010.83,214,22.86,-2.12,-24,1
1612991027,2021-02-10 22:03,18.77,985.07,1010.85,214,22.87,-2.12,-25,1
1612991088,2021-02-10 22:04,18.75,985.05,1010.83,214,22.86,-2.14,-26,1
1612991148,2021-02-10 22:05,18.75,985.09,1010.88,214,22.86,-2.14,-23,1
1612991208,2021-02-10 22:06,18.73,985.08,1010.87,214,22.86,-2.15,-28,1
1612991269,2021-02-10 22:07,18.75,985.13,1010.91,214,22.86,-2.14,-27,1
1612991329,2021-02-10 22:08,18.73,985.08,1010.87,214,22.86,-2.15,-27,1
1612991389,2021-02-10 22:09,18.73,985.13,1010.92,214,22.86,-2.15,-27,1
1612991450,2021-02-10 22:10,18.72,985.11,1010.89,214,22.85,-2.17,-25,1
1612991510,2021-02-10 22:11,18.60,985.10,1010.88,214,22.85,-2.26,-24,1
1612991570,2021-02-10 22:12,18.73,985.12,1010.90,214,22.84,-2.17,-28,1
1612991630,2021-02-10 22:13,18.71,985.13,1010.91,214,22.85,-2.18,-26,1
1612991691,2021-02-10 22:14,18.71,985.12,1010.90,214,22.85,-2.18,-22,1
1612991751,2021-02-10 22:15,18.71,985.15,1010.93,214,22.85,-2.18,-26,1
1612991811,2021-02-10 22:16,18.71,985.17,1010.96,214,22.83,-2.19,-24,1
1612991872,2021-02-10 22:17,18.69,985.15,1010.94,214,22.84,-2.20,-25,1
1612991932,2021-02-10 22:18,18.70,985.16,1010.95,214,22.85,-2.19,-26,1
1612991992,2021-02-10 22:19,18.62,985.14,1010.92,214,22.84,-2.25,-28,1
1612992053,2021-02-10 22:20,18.70,985.16,1010.94,214,22.84,-2.20,-28,1
1612992113,2021-02-10 22:21,18.68,985.17,1010.96,214,22.84,-2.21,-25,1
1612992173,2021-02-10 22:22,18.68,985.18,1010.96,214,22.84,-2.21,-26,1
1612992233,2021-02-10 22:23,18.67,985.20,1010.99,214,22.85,-2.21,-26,1
1612992294,2021-02-10 22:24,18.68,985.26,1011.05,214,22.84,-2.21,-30,1
1612992354,2021-02-10 22:25,18.67,985.28,1011.07,214,22.85,-2.21,-28,1
1612992414,2021-02-10 22:26,18.66,985.32,1011.10,214,22.84,-2.23,-25,1
1612992475,2021-02-10 22:27,18.50,985.29,1011.07,214,22.84,-2.34,-25,1
1612992535,2021-02-10 22:28,18.73,985.33,1011.12,214,22.85,-2.16,-28,1
1612992595,2021-02-10 22:29,18.64,985.28,1011.06,214,22.85,-2.23,-31,1
1612992656,2021-02-10 22:30,18.64,985.24,1011.03,214,22.84,-2.23,-27,1
1612992716,2021-02-10 22:31,18.62,985.23,1011.02,214,22.85,-2.24,-27,1
1612992776,2021-02-10 22:32,18.63,985.20,1010.99,214,22.84,-2.24,-25,1
1612992836,2021-02-10 22:33,18.61,985.21,1010.99,214,22.85,-2.25,-26,1
1612992897,2021-02-10 22:34,18.60,985.21,1011.00,214,22.84,-2.27,-23,1
1612992957,2021-02-10 22:35,18.60,985.22,1011.00,214,22.85,-2.26,-29,1
1612993017,2021-02-10 22:36,18.61,985.23,1011.01,214,22.84,-2.26,-25,1
1612993078,2021-02-10 22:37,18.58,985.29,1011.08,214,22.84,-2.28,-25,1
1612993138,2021-02-10 22:38,18.58,985.27,1011.05,214,22.84,-2.28,-25,1
1612993199,2021-02-10 22:39,18.57,985.31,1011.09,214,22.84,-2.29,-27,1
1612993259,2021-02-10 22:40,18.57,985.35,1011.13,214,22.84,-2.29,-27,1
1612993320,2021-02-10 22:42,18.56,985.33,1011.11,214,22.85,-2.29,-27,1
1612993380,2021-02-10 22:43,18.55,985.34,1011.12,214,22.84,-2.31,-24,1
1612993440,2021-02-10 22:44,18.55,985.29,1011.07,214,22.84,-2.31,-25,1
1612993500,2021-02-10 22:45,18.54,985.29,1011.07,214,22.84,-2.31,-26,1
1612993561,2021-02-10 22:46,18.52,985.33,1011.12,214,22.84,-2.32,-26,1
1612993621,2021-02-10 22:47,18.54,985.34,1011.12,214,22.83,-2.32,-27,1
1612993682,2021-02-10 22:48,18.54,985.36,1011.14,214,22.84,-2.31,-23,1
1612993742,2021-02-10 22:49,18.54,985.36,1011.15,214,22.84,-2.31,-28,1
1612993802,2021-02-10 22:50,18.54,985.38,1011.16,214,22.84,-2.31,-27,1
1612993863,2021-02-10 22:51,18.51,985.43,1011.21,214,22.84,-2.33,-28,1
1612993923,2021-02-10 22:52,18.52,985.45,1011.23,214,22.83,-2.33,-25,1
1612993983,2021-02-10 22:53,18.51,985.47,1011.25,214,22.82,-2.35,-29,1
1612994044,2021-02-10 22:54,18.61,985.51,1011.29,214,22.84,-2.26,-28,1
1612994104,2021-02-10 22:55,18.64,985.48,1011.27,214,22.84,-2.23,-25,1
1612994164,2021-02-10 22:56,18.50,985.55,1011.33,214,22.83,-2.35,-27,1
1612994225,2021-02-10 22:57,18.49,985.57,1011.35,214,22.84,-2.35,-27,1
1612994285,2021-02-10 22:58,18.32,985.59,1011.37,214,22.83,-2.48,-27,1
1612994345,2021-02-10 22:59,18.70,985.62,1011.40,214,22.83,-2.20,-27,1
1612994405,2021-02-10 23:00,18.49,985.65,1011.43,214,22.84,-2.35,-28,1
1612994466,2021-02-10 23:01,18.48,985.68,1011.46,214,22.84,-2.35,-29,1
1612994526,2021-02-10 23:02,18.39,985.74,1011.53,214,22.84,-2.42,-29,1
1612994586,2021-02-10 23:03,18.47,985.72,1011.50,214,22.84,-2.36,-23,1
1612994647,2021-02-10 23:04,18.44,985.78,1011.57,214,22.84,-2.39,-28,1
1612994707,2021-02-10 23:05,18.46,985.76,1011.55,214,22.83,-2.38,-26,1
1612994767,2021-02-10 23:06,18.40,985.82,1011.61,214,22.84,-2.41,-27,1
1612994828,2021-02-10 23:07,18.46,985.81,1011.59,214,22.83,-2.38,-26,1
1612994888,2021-02-10 23:08,18.46,985.83,1011.61,214,22.83,-2.38,-25,1
1612994948,2021-02-10 23:09,18.43,985.83,1011.62,214,22.83,-2.40,-28,1
1612995008,2021-02-10 23:10,18.45,985.81,1011.59,214,22.83,-2.39,-27,1
1612995069,2021-02-10 23:11,18.44,985.84,1011.62,214,22.84,-2.39,-26,1
1612995129,2021-02-10 23:12,18.41,985.88,1011.66,214,22.84,-2.40,-29,1
1612995189,2021-02-10 23:13,18.44,985.87,1011.65,214,22.83,-2.39,-27,1
1612995250,2021-02-10 23:14,18.41,985.89,1011.67,214,22.83,-2.41,-28,1
1612995310,2021-02-10 23:15,18.44,985.93,1011.71,214,22.83,-2.39,-27,1
1612995370,2021-02-10 23:16,18.41,985.94,1011.73,214,22.83,-2.41,-26,1
1612995430,2021-02-10 23:17,18.44,985.94,1011.72,214,22.83,-2.39,-28,1
1612995491,2021-02-10 23:18,18.40,985.98,1011.76,214,22.83,-2.42,-27,1
1612995551,2021-02-10 23:19,18.41,985.94,1011.72,214,22.83,-2.41,-27,1
1612995611,2021-02-10 23:20,18.39,985.98,1011.77,214,22.80,-2.45,-26,1
1612995672,2021-02-10 23:21,18.39,986.00,1011.79,214,22.83,-2.43,-27,1
1612995732,2021-02-10 23:22,18.29,986.02,1011.80,214,22.83,-2.50,-25,1
1612995792,2021-02-10 23:23,18.34,986.01,1011.80,214,22.83,-2.47,-28,1
1612995852,2021-02-10 23:24,18.37,986.02,1011.81,214,22.83,-2.44,-26,1
1612995913,2021-02-10 23:25,18.29,986.04,1011.83,214,22.83,-2.50,-29,1
1612995973,2021-02-10 23:26,18.37,986.05,1011.83,214,22.83,-2.44,-31,1
1612996033,2021-02-10 23:27,18.37,986.05,1011.84,214,22.83,-2.44,-28,1
1612996094,2021-02-10 23:28,18.36,986.08,1011.87,214,22.83,-2.45,-25,1
1612996154,2021-02-10 23:29,18.36,986.08,1011.87,214,22.83,-2.45,-28,1
1612996215,2021-02-10 23:30,18.37,986.11,1011.89,214,22.83,-2.44,-27,1
1612996275,2021-02-10 23:31,18.00,986.12,1011.90,214,22.84,-2.71,-24,1
1612996335,2021-02-10 23:32,18.34,986.19,1011.98,214,22.83,-2.47,-26,1
1612996396,2021-02-10 23:33,18.34,986.22,1012.00,214,22.84,-2.46,-28,1
1612996456,2021-02-10 23:34,18.16,986.21,1011.99,214,22.84,-2.59,-24,1
1612996516,2021-02-10 23:35,18.35,986.24,1012.02,214,22.83,-2.46,-27,1
1612996577,2021-02-10 23:36,18.33,986.26,1012.04,214,22.84,-2.47,-26,1
1612996637,2021-02-10 23:37,18.33,986.30,1012.08,214,22.84,-2.47,-25,1
1612996698,2021-02-10 23:38,18.32,986.30,1012.09,214,22.84,-2.47,-27,1
1612996758,2021-02-10 23:39,18.32,986.35,1012.13,214,22.84,-2.47,-26,1
1612996819,2021-02-10 23:40,18.35,986.35,1012.13,214,22.84,-2.45,-28,1
1612996879,2021-02-10 23:41,18.30,986.35,1012.14,214,22.84,-2.48,-31,1
1612996939,2021-02-10 23:42,18.29,986.38,1012.16,214,22.84,-2.49,-26,1
1612997000,2021-02-10 23:43,18.29,986.41,1012.19,214,22.83,-2.50,-26,1
1612997060,2021-02-10 23:44,18.29,986.44,1012.22,214,22.84,-2.49,-24,1
1612997120,2021-02-10 23:45,18.28,986.43,1012.21,214,22.84,-2.50,-22,1
1612997180,2021-02-10 23:46,18.27,986.41,1012.20,214,22.84,-2.51,-24,1
1612997241,2021-02-10 23:47,18.29,986.42,1012.20,214,22.84,-2.49,-29,1
1612997301,2021-02-10 23:48,18.26,986.42,1012.20,214,22.84,-2.51,-26,1
1612997361,2021-02-10 23:49,18.27,986.47,1012.26,214,22.84,-2.51,-28,1
1612997421,2021-02-10 23:50,18.25,986.51,1012.29,214,22.84,-2.52,-25,1
1612997482,2021-02-10 23:51,18.25,986.53,1012.31,214,22.84,-2.52,-27,1
1612997542,2021-02-10 23:52,18.25,986.57,1012.35,214,22.84,-2.52,-29,1
1612997602,2021-02-10 23:53,18.24,986.55,1012.34,214,22.84,-2.53,-27,1
1612997663,2021-02-10 23:54,18.24,986.60,1012.38,214,22.84,-2.53,-27,1
1612997723,2021-02-10 23:55,18.24,986.58,1012.36,214,22.84,-2.53,-27,1
1612997783,2021-02-10 23:56,18.23,986.59,1012.38,214,22.85,-2.53,-29,1
1612997844,2021-02-10 23:57,18.22,986.61,1012.39,214,22.84,-2.55,-24,1
1612997904,2021-02-10 23:58,18.22,986.62,1012.41,214,22.84,-2.55,-23,1
1612997964,2021-02-10 23:59,18.22,986.61,1012.39,214,22.84,-2.55,-28,1