1612998024,2021-02-11 00:00,18.20,986.63,1012.41,214,22.84,-2.56,-25,1
1612998084,2021-02-11 00:01,18.20,986.65,1012.44,214,22.84,-2.56,-26,1
1612998144,2021-02-11 00:02,18.28,986.62,1012.41,214,22.77,-2.56,-24,1
1612998204,2021-02-11 00:03,18.18,986.64,1012.43,214,22.75,-2.65,-23,1
1612998264,2021-02-11 00:04,18.18,986.61,1012.40,214,22.81,-2.60,-26,1
1612998324,2021-02-11 00:05,18.21,986.62,1012.41,214,22.82,-2.57,-20,1
1612998384,2021-02-11 00:06,18.20,986.58,1012.37,214,22.82,-2.58,-23,1
1612998445,2021-02-11 00:07,18.17,986.60,1012.38,214,22.77,-2.64,-24,1
1612998505,2021-02-11 00:08,18.20,986.62,1012.40,214,22.74,-2.65,-26,1
1612998565,2021-02-11 00:09,18.14,986.62,1012.40,214,22.79,-2.65,-23,1
1612998625,2021-02-11 00:10,18.18,986.69,1012.47,214,22.81,-2.60,-28,1
1612998685,2021-02-11 00:11,18.18,986.74,1012.52,214,22.82,-2.59,-27,1
1612998745,2021-02-11 00:12,18.17,986.58,1012.36,214,22.82,-2.60,-25,1
1612998805,2021-02-11 00:13,18.16,986.59,1012.37,214,22.83,-2.60,-26,1
1612998866,2021-02-11 00:14,18.17,986.60,1012.38,214,22.83,-2.59,-25,1
1612998926,2021-02-11 00:15,18.15,986.64,1012.42,214,22.82,-2.61,-23,1
1612998986,2021-02-11 00:16,18.16,986.59,1012.37,214,22.83,-2.60,-24,1
1612999046,2021-02-11 00:17,18.15,986.68,1012.46,214,22.83,-2.60,-26,1
1612999106,2021-02-11 00:18,18.13,986.75,1012.53,214,22.83,-2.62,-25,1
1612999167,2021-02-11 00:19,18.13,986.76,1012.54,214,22.83,-2.62,-24,1
1612999227,2021-02-11 00:20,18.15,986.75,1012.53,214,22.83,-2.60,-29,1
1612999287,2021-02-11 00:21,18.15,986.80,1012.58,214,22.82,-2.61,-26,1
1612999347,2021-02-11 00:22,18.15,986.83,1012.61,214,22.83,-2.60,-27,1
1612999408,2021-02-11 00:23,18.13,986.82,1012.60,214,22.83,-2.62,-26,1
1612999468,2021-02-11 00:24,18.11,986.85,1012.63,214,22.83,-2.64,-26,1
1612999528,2021-02-11 00:25,18.12,986.78,1012.57,214,22.84,-2.62,-26,1
1612999588,2021-02-11 00:26,18.10,986.78,1012.56,214,22.83,-2.64,-24,1
1612999648,2021-02-11 00:27,18.11,986.75,1012.53,214,22.83,-2.64,-27,1
1612999709,2021-02-11 00:28,18.09,986.73,1012.52,214,22.83,-2.65,-29,1
1612999771,2021-02-11 00:29,18.09,986.76,1012.55,214,22.83,-2.65,-25,1
1612999832,2021-02-11 00:30,18.09,986.79,1012.58,214,22.82,-2.66,-25,1
1612999892,2021-02-11 00:31,18.10,986.84,1012.62,214,22.83,-2.64,-28,1
1612999952,2021-02-11 00:32,18.09,986.86,1012.64,214,22.83,-2.65,-28,1
1613000013,2021-02-11 00:33,18.04,986.82,1012.61,214,22.84,-2.68,-26,1
1613000073,2021-02-11 00:34,18.05,986.86,1012.64,214,22.83,-2.68,-29,1
1613000133,2021-02-11 00:35,18.06,986.85,1012.63,214,22.83,-2.67,-27,1
1613000194,2021-02-11 00:36,17.98,986.86,1012.64,214,22.82,-2.74,-26,1
1613000254,2021-02-11 00:37,18.06,986.85,1012.63,214,22.83,-2.67,-25,1
1613000314,2021-02-11 00:38,18.05,986.86,1012.64,214,22.83,-2.68,-25,1
1613000375,2021-02-11 00:39,18.04,986.88,1012.67,214,22.83,-2.69,-23,1
1613000435,2021-02-11 00:40,18.05,986.86,1012.64,214,22.84,-2.67,-27,1
1613000496,2021-02-11 00:41,18.18,986.86,1012.64,214,22.83,-2.58,-27,1
1613000556,2021-02-11 00:42,18.04,986.86,1012.64,214,22.83,-2.69,-27,1
1613000616,2021-02-11 00:43,18.13,986.88,1012.66,214,22.84,-2.61,-29,1
1613000677,2021-02-11 00:44,18.03,986.89,1012.67,214,22.83,-2.69,-29,1
1613000737,2021-02-11 00:45,18.02,986.85,1012.64,214,22.83,-2.70,-29,1
1613000797,2021-02-11 00:46,18.03,986.87,1012.65,214,22.83,-2.69,-26,1
1613000858,2021-02-11 00:47,18.01,986.88,1012.66,214,22.83,-2.71,-27,1
1613000918,2021-02-11 00:48,18.01,986.86,1012.64,214,22.83,-2.71,-26,1
1613000979,2021-02-11 00:49,18.00,986.88,1012.67,214,22.83,-2.72,-24,1
1613001039,2021-02-11 00:50,17.99,986.87,1012.65,214,22.83,-2.73,-25,1
1613001099,2021-02-11 00:51,17.99,986.97,1012.75,214,22.83,-2.73,-27,1
1613001160,2021-02-11 00:52,17.98,986.92,1012.70,214,22.83,-2.74,-28,1
1613001220,2021-02-11 00:53,17.98,986.94,1012.73,214,22.82,-2.74,-28,1
1613001280,2021-02-11 00:54,17.98,986.95,1012.73,214,22.82,-2.74,-25,1
1613001341,2021-02-11 00:55,17.96,986.86,1012.65,214,22.82,-2.75,-26,1
1613001401,2021-02-11 00:56,17.97,986.90,1012.68,214,22.83,-2.74,-26,1
1613001461,2021-02-11 00:57,17.97,986.90,1012.68,214,22.83,-2.74,-29,1
1613001521,2021-02-11 00:58,17.95,986.89,1012.68,214,22.82,-2.76,-23,1
1613001582,2021-02-11 00:59,17.95,986.89,1012.67,214,22.82,-2.76,-22,1
1613001642,2021-02-11 01:00,17.94,986.91,1012.70,214,22.81,-2.78,-24,1
1613001702,2021-02-11 01:01,17.94,986.95,1012.74,214,22.82,-2.77,-29,1
1613001763,2021-02-11 01:02,17.94,986.98,1012.77,214,22.82,-2.77,-31,1
1613001823,2021-02-11 01:03,17.93,987.00,1012.78,214,22.82,-2.78,-29,1
1613001883,2021-02-11 01:04,17.94,987.00,1012.78,214,22.82,-2.77,-28,1
1613001943,2021-02-11 01:05,17.93,986.97,1012.76,214,22.81,-2.78,-26,1
1613002004,2021-02-11 01:06,17.92,986.95,1012.73,214,22.82,-2.78,-28,1
1613002064,2021-02-11 01:07,17.92,986.98,1012.76,214,22.81,-2.79,-25,1
1613002124,2021-02-11 01:08,17.93,987.02,1012.81,214,22.81,-2.78,-27,1
1613002185,2021-02-11 01:09,17.90,986.99,1012.77,214,22.82,-2.80,-26,1
1613002245,2021-02-11 01:10,17.91,986.98,1012.76,214,22.81,-2.80,-26,1
1613002305,2021-02-11 01:11,17.91,987.06,1012.85,214,22.81,-2.80,-28,1
1613002366,2021-02-11 01:12,17.92,987.03,1012.82,214,22.81,-2.79,-28,1
1613002426,2021-02-11 01:13,17.89,987.01,1012.80,214,22.81,-2.82,-26,1
1613002486,2021-02-11 01:14,17.89,987.05,1012.83,214,22.81,-2.82,-27,1
1613002546,2021-02-11 01:15,17.88,987.06,1012.84,214,22.81,-2.83,-26,1
1613002607,2021-02-11 01:16,17.77,987.10,1012.88,214,22.81,-2.91,-25,1
1613002667,2021-02-11 01:17,17.87,987.10,1012.89,214,22.81,-2.83,-27,1
1613002727,2021-02-11 01:18,17.87,987.13,1012.91,214,22.81,-2.83,-28,1
1613002788,2021-02-11 01:19,17.88,987.12,1012.90,214,22.81,-2.83,-29,1
1613002848,2021-02-11 01:20,17.82,987.16,1012.95,214,22.81,-2.87,-27,1
1613002908,2021-02-11 01:21,17.84,987.18,1012.96,214,22.81,-2.85,-26,1
1613002968,2021-02-11 01:22,17.84,987.16,1012.94,214,22.81,-2.85,-24,1
1613003029,2021-02-11 01:23,17.72,987.12,1012.90,214,22.80,-2.95,-27,1
1613003089,2021-02-11 01:24,17.84,987.15,1012.93,214,22.81,-2.85,-31,1
1613003149,2021-02-11 01:25,17.83,987.18,1012.96,214,22.81,-2.86,-25,1
1613003210,2021-02-11 01:26,17.84,987.20,1012.98,214,22.80,-2.86,-25,1
1613003270,2021-02-11 01:27,17.83,987.23,1013.01,214,22.80,-2.87,-25,1
1613003330,2021-02-11 01:28,17.82,987.27,1013.05,214,22.81,-2.87,-26,1
1613003391,2021-02-11 01:29,17.82,987.26,1013.05,214,22.80,-2.88,-28,1
1613003451,2021-02-11 01:30,17.82,987.32,1013.10,214,22.81,-2.87,-31,1
1613003511,2021-02-11 01:31,17.79,987.30,1013.09,214,22.81,-2.89,-27,1
1613003571,2021-02-11 01:32,17.68,987.27,1013.05,214,22.79,-2.99,-25,1
1613003632,2021-02-11 01:33,17.79,987.34,1013.12,214,22.78,-2.92,-28,1
1613003692,2021-02-11 01:34,17.80,987.34,1013.13,214,22.81,-2.88,-27,1
1613003753,2021-02-11 01:35,17.80,987.32,1013.10,214,22.81,-2.88,-30,1
1613003813,2021-02-11 01:36,17.78,987.29,1013.07,214,22.81,-2.90,-35,1
1613003873,2021-02-11 01:37,17.78,987.31,1013.09,214,22.80,-2.91,-29,1
1613003934,2021-02-11 01:38,17.77,987.34,1013.12,214,22.81,-2.91,-28,1
1613003994,2021-02-11 01:39,17.78,987.33,1013.12,214,22.80,-2.91,-24,1
1613004054,2021-02-11 01:40,17.79,987.36,1013.15,214,22.81,-2.89,-30,1
1613004115,2021-02-11 01:41,17.78,987.35,1013.13,214,22.81,-2.90,-26,1
1613004175,2021-02-11 01:42,17.81,987.35,1013.13,214,22.81,-2.88,-26,1
1613004236,2021-02-11 01:43,17.58,987.34,1013.13,214,22.81,-3.05,-29,1
1613004296,2021-02-11 01:44,17.76,987.32,1013.10,214,22.81,-2.92,-27,1
1613004356,2021-02-11 01:45,17.76,987.37,1013.15,214,22.81,-2.92,-25,1
1613004417,2021-02-11 01:46,17.82,987.40,1013.18,214,22.81,-2.87,-26,1
1613004477,2021-02-11 01:47,17.74,987.42,1013.20,214,22.81,-2.93,-27,1
1613004537,2021-02-11 01:48,17.74,987.45,1013.23,214,22.81,-2.93,-27,1
1613004597,2021-02-11 01:49,17.92,987.46,1013.24,214,22.81,-2.79,-24,1
1613004658,2021-02-11 01:50,17.71,987.49,1013.27,214,22.81,-2.95,-26,1
1613004718,2021-02-11 01:51,17.72,987.47,1013.25,214,22.81,-2.94,-24,1
1613004778,2021-02-11 01:52,17.81,987.47,1013.25,214,22.81,-2.88,-24,1
1613004839,2021-02-11 01:53,17.71,987.44,1013.22,214,22.81,-2.95,-23,1
1613004899,2021-02-11 01:54,17.71,987.43,1013.21,214,22.81,-2.95,-27,1
1613004959,2021-02-11 01:55,17.70,987.38,1013.16,214,22.81,-2.96,-26,1
1613005020,2021-02-11 01:57,17.68,987.35,1013.14,214,22.81,-2.97,-29,1
1613005080,2021-02-11 01:58,17.69,987.35,1013.13,214,22.81,-2.97,-25,1
1613005140,2021-02-11 01:59,17.67,987.32,1013.11,214,22.81,-2.98,-27,1
1613005200,2021-02-11 02:00,17.67,987.32,1013.10,214,22.81,-2.98,-26,1
1613005261,2021-02-11 02:01,17.70,987.36,1013.15,214,22.81,-2.96,-26,1
1613005321,2021-02-11 02:02,17.68,987.39,1013.17,214,22.81,-2.97,-27,1
1613005381,2021-02-11 02:03,17.69,987.41,1013.20,214,22.80,-2.98,-26,1
1613005442,2021-02-11 02:04,17.66,987.41,1013.19,214,22.80,-3.00,-27,1
1613005502,2021-02-11 02:05,17.67,987.41,1013.20,214,22.80,-2.99,-27,1
1613005562,2021-02-11 02:06,17.66,987.45,1013.23,214,22.81,-2.99,-25,1
1613005622,2021-02-11 02:07,17.67,987.45,1013.23,214,22.81,-2.98,-28,1
1613005683,2021-02-11 02:08,17.66,987.48,1013.27,214,22.80,-3.00,-26,1
1613005743,2021-02-11 02:09,17.65,987.51,1013.29,214,22.80,-3.01,-28,1
1613005803,2021-02-11 02:10,17.77,987.51,1013.30,214,22.80,-2.92,-27,1
1613005864,2021-02-11 02:11,17.66,987.50,1013.29,214,22.80,-3.00,-27,1
1613005924,2021-02-11 02:12,17.65,987.46,1013.25,214,22.79,-3.02,-27,1
1613005984,2021-02-11 02:13,17.65,987.46,1013.25,214,22.80,-3.01,-28,1
1613006045,2021-02-11 02:14,17.68,987.41,1013.19,214,22.80,-2.98,-29,1
1613006105,2021-02-11 02:15,17.65,987.37,1013.15,214,22.81,-3.00,-27,1
1613006165,2021-02-11 02:16,17.61,987.38,1013.16,214,22.80,-3.03,-27,1
1613006225,2021-02-11 02:17,17.61,987.42,1013.20,214,22.81,-3.03,-26,1
1613006286,2021-02-11 02:18,17.65,987.43,1013.21,214,22.80,-3.01,-29,1
1613006346,2021-02-11 02:19,17.48,987.45,1013.23,214,22.80,-3.13,-27,1
1613006407,2021-02-11 02:20,17.60,987.46,1013.24,214,22.79,-3.05,-28,1
1613006467,2021-02-11 02:21,17.61,987.44,1013.22,214,22.80,-3.03,-27,1
1613006527,2021-02-11 02:22,17.61,987.42,1013.20,214,22.80,-3.03,-24,1
1613006588,2021-02-11 02:23,17.62,987.42,1013.21,214,22.80,-3.03,-28,1
1613006648,2021-02-11 02:24,17.61,987.45,1013.23,214,22.81,-3.03,-26,1
1613006709,2021-02-11 02:25,17.59,987.49,1013.27,214,22.80,-3.05,-27,1
1613006769,2021-02-11 02:26,17.58,987.50,1013.28,214,22.80,-3.06,-26,1
1613006829,2021-02-11 02:27,17.60,987.50,1013.29,214,22.80,-3.04,-25,1
1613006890,2021-02-11 02:28,17.59,987.54,1013.32,214,22.80,-3.05,-27,1
1613006950,2021-02-11 02:29,17.58,987.55,1013.33,214,22.80,-3.06,-26,1
1613007011,2021-02-11 02:30,17.58,987.57,1013.35,214,22.80,-3.06,-26,1
1613007071,2021-02-11 02:31,17.72,987.63,1013.41,214,22.79,-2.96,-28,1
1613007132,2021-02-11 02:32,17.56,987.59,1013.37,214,22.80,-3.08,-28,1
1613007192,2021-02-11 02:33,17.56,987.63,1013.41,214,22.80,-3.08,-28,1
1613007252,2021-02-11 02:34,17.56,987.64,1013.42,214,22.80,-3.08,-27,1
1613007313,2021-02-11 02:35,17.56,987.71,1013.49,214,22.79,-3.08,-25,1
1613007373,2021-02-11 02:36,17.54,987.72,1013.51,214,22.79,-3.10,-22,1
1613007433,2021-02-11 02:37,17.55,987.73,1013.51,214,22.79,-3.09,-29,1
1613007493,2021-02-11 02:38,17.37,987.75,1013.53,214,22.79,-3.23,-22,1
1613007554,2021-02-11 02:39,17.55,987.75,1013.54,214,22.80,-3.08,-24,1
1613007614,2021-02-11 02:40,17.54,987.78,1013.56,214,22.80,-3.09,-26,1
1613007674,2021-02-11 02:41,17.53,987.76,1013.54,214,22.80,-3.10,-28,1
1613007735,2021-02-11 02:42,17.52,987.76,1013.54,214,22.79,-3.12,-28,1
1613007795,2021-02-11 02:43,17.46,987.79,1013.57,214,22.79,-3.16,-26,1
1613007855,2021-02-11 02:44,17.52,987.80,1013.58,214,22.80,-3.11,-24,1
1613007915,2021-02-11 02:45,17.52,987.82,1013.60,214,22.80,-3.11,-28,1
1613007976,2021-02-11 02:46,17.52,987.82,1013.60,214,22.80,-3.11,-27,1
1613008036,2021-02-11 02:47,17.50,987.80,1013.59,214,22.79,-3.13,-29,1
1613008096,2021-02-11 02:48,17.50,987.82,1013.61,214,22.80,-3.12,-26,1
1613008157,2021-02-11 02:49,17.50,987.88,1013.66,214,22.80,-3.12,-28,1
1613008217,2021-02-11 02:50,17.49,987.87,1013.65,214,22.80,-3.13,-28,1
1613008277,2021-02-11 02:51,17.50,987.91,1013.69,214,22.80,-3.12,-25,1
1613008337,2021-02-11 02:52,17.49,987.93,1013.71,214,22.79,-3.13,-26,1
1613008398,2021-02-11 02:53,17.49,987.93,1013.71,214,22.80,-3.13,-26,1
1613008458,2021-02-11 02:54,17.49,987.92,1013.71,214,22.80,-3.13,-28,1
1613008518,2021-02-11 02:55,17.50,987.92,1013.70,214,22.80,-3.12,-24,1
1613008579,2021-02-11 02:56,17.48,987.90,1013.68,214,22.79,-3.14,-29,1
1613008639,2021-02-11 02:57,17.48,987.90,1013.69,214,22.79,-3.14,-27,1
1613008699,2021-02-11 02:58,17.47,987.93,1013.71,214,22.80,-3.14,-26,1
1613008759,2021-02-11 02:59,17.47,987.93,1013.71,214,22.79,-3.15,-24,1
1613008820,2021-02-11 03:00,17.45,987.94,1013.73,214,22.79,-3.17,-26,1
1613008880,2021-02-11 03:01,17.45,987.94,1013.73,214,22.80,-3.16,-25,1
1613008940,2021-02-11 03:02,17.46,987.94,1013.73,214,22.80,-3.15,-24,1
1613009001,2021-02-11 03:03,17.44,987.93,1013.72,214,22.79,-3.18,-26,1
1613009061,2021-02-11 03:04,17.46,987.94,1013.72,214,22.79,-3.16,-26,1
1613009121,2021-02-11 03:05,17.79,987.97,1013.75,214,22.80,-2.90,-26,1
1613009182,2021-02-11 03:06,17.44,987.98,1013.76,214,22.79,-3.18,-27,1
1613009242,2021-02-11 03:07,17.43,987.98,1013.77,214,22.79,-3.18,-26,1
1613009303,2021-02-11 03:08,17.43,987.99,1013.77,214,22.80,-3.18,-24,1
1613009363,2021-02-11 03:09,17.42,988.04,1013.83,214,22.80,-3.18,-26,1
1613009423,2021-02-11 03:10,17.42,988.07,1013.86,214,22.80,-3.18,-28,1
1613009484,2021-02-11 03:11,17.41,988.08,1013.86,214,22.79,-3.20,-29,1
1613009544,2021-02-11 03:12,17.42,988.06,1013.84,214,22.79,-3.19,-29,1
1613009605,2021-02-11 03:13,17.43,988.05,1013.83,214,22.68,-3.27,-23,1
1613009665,2021-02-11 03:14,17.41,988.11,1013.90,214,22.72,-3.26,-22,1
1613009725,2021-02-11 03:15,17.40,988.11,1013.89,214,22.77,-3.23,-26,1
1613009786,2021-02-11 03:16,17.40,988.12,1013.90,214,22.78,-3.22,-25,1
1613009846,2021-02-11 03:17,17.39,988.02,1013.80,214,22.79,-3.21,-26,1
1613009906,2021-02-11 03:18,17.38,988.03,1013.81,214,22.79,-3.22,-28,1
1613009966,2021-02-11 03:19,17.37,988.11,1013.89,214,22.79,-3.23,-25,1
1613010026,2021-02-11 03:20,17.38,988.08,1013.86,214,22.78,-3.23,-26,1
1613010087,2021-02-11 03:21,17.37,988.17,1013.95,214,22.78,-3.23,-26,1
1613010147,2021-02-11 03:22,17.34,988.13,1013.92,214,22.78,-3.26,-25,1
1613010207,2021-02-11 03:23,17.36,988.18,1013.96,214,22.78,-3.24,-26,1
1613010267,2021-02-11 03:24,17.38,988.17,1013.96,214,22.78,-3.23,-26,1
1613010327,2021-02-11 03:25,17.37,988.15,1013.93,214,22.78,-3.23,-25,1
1613010388,2021-02-11 03:26,17.37,988.16,1013.95,214,22.78,-3.23,-28,1
1613010448,2021-02-11 03:27,17.37,988.17,1013.96,214,22.77,-3.24,-27,1
1613010508,2021-02-11 03:28,17.36,988.21,1013.99,214,22.78,-3.24,-25,1
1613010568,2021-02-11 03:29,17.37,988.16,1013.94,214,22.78,-3.23,-27,1
1613010628,2021-02-11 03:30,17.36,988.26,1014.04,214,22.78,-3.24,-25,1
1613010689,2021-02-11 03:31,17.36,988.21,1013.99,214,22.78,-3.24,-25,1
1613010749,2021-02-11 03:32,17.35,988.28,1014.06,214,22.78,-3.25,-30,1
1613010812,2021-02-11 03:33,17.35,988.27,1014.05,214,22.79,-3.24,-26,1
1613010935,2021-02-11 03:35,17.34,988.29,1014.08,214,22.78,-3.26,-26,1
1613010995,2021-02-11 03:36,17.34,988.35,1014.13,214,22.78,-3.26,-28,1
1613011056,2021-02-11 03:37,17.32,988.33,1014.12,214,22.79,-3.27,-27,1
1613011116,2021-02-11 03:38,17.33,988.35,1014.13,214,22.79,-3.26,-23,1
1613011177,2021-02-11 03:39,17.32,988.33,1014.12,214,22.79,-3.27,-26,1
1613011237,2021-02-11 03:40,17.33,988.32,1014.10,214,22.79,-3.26,-26,1
1613011297,2021-02-11 03:41,17.33,988.29,1014.07,214,22.79,-3.26,-28,1
1613011358,2021-02-11 03:42,17.32,988.30,1014.09,214,22.79,-3.27,-23,1
1613011418,2021-02-11 03:43,17.31,988.34,1014.12,214,22.79,-3.28,-27,1
1613011478,2021-02-11 03:44,17.31,988.34,1014.12,214,22.79,-3.28,-29,1
1613011539,2021-02-11 03:45,17.31,988.37,1014.16,214,22.79,-3.28,-27,1
1613011599,2021-02-11 03:46,17.30,988.33,1014.11,214,22.79,-3.29,-30,1
1613011659,2021-02-11 03:47,17.30,988.35,1014.14,214,22.79,-3.29,-29,1
1613011719,2021-02-11 03:48,17.30,988.37,1014.15,214,22.79,-3.29,-23,1
1613011780,2021-02-11 03:49,17.29,988.36,1014.15,214,22.79,-3.29,-28,1
1613011840,2021-02-11 03:50,17.29,988.38,1014.16,214,22.79,-3.29,-25,1
1613011900,2021-02-11 03:51,17.40,988.37,1014.16,214,22.79,-3.21,-28,1
1613011961,2021-02-11 03:52,17.28,988.38,1014.16,214,22.79,-3.30,-27,1
1613012021,2021-02-11 03:53,17.46,988.36,1014.15,214,22.78,-3.17,-27,1
1613012081,2021-02-11 03:54,17.28,988.39,1014.17,214,22.79,-3.30,-27,1
1613012142,2021-02-11 03:55,17.26,988.34,1014.13,214,22.78,-3.32,-30,1
1613012202,2021-02-11 03:56,17.26,988.38,1014.16,214,22.79,-3.31,-28,1
1613012262,2021-02-11 03:57,17.26,988.38,1014.17,214,22.78,-3.32,-29,1
1613012322,2021-02-11 03:58,17.25,988.41,1014.19,214,22.78,-3.33,-27,1
1613012383,2021-02-11 03:59,17.25,988.41,1014.19,214,22.78,-3.33,-27,1
1613012443,2021-02-11 04:00,17.24,988.44,1014.22,214,22.79,-3.33,-27,1
1613012503,2021-02-11 04:01,17.24,988.43,1014.21,214,22.77,-3.35,-29,1
1613012564,2021-02-11 04:02,17.25,988.42,1014.20,214,22.78,-3.33,-24,1
1613012624,2021-02-11 04:03,17.25,988.40,1014.18,214,22.78,-3.33,-26,1
1613012684,2021-02-11 04:04,17.38,988.38,1014.16,214,22.78,-3.23,-28,1
1613012744,2021-02-11 04:05,17.26,988.37,1014.15,214,22.78,-3.32,-25,1
1613012805,2021-02-11 04:06,17.25,988.35,1014.13,214,22.78,-3.33,-30,1
1613012865,2021-02-11 04:07,17.24,988.37,1014.16,214,22.78,-3.34,-26,1
1613012925,2021-02-11 04:08,17.23,988.38,1014.17,214,22.78,-3.35,-26,1
1613012986,2021-02-11 04:09,17.24,988.42,1014.21,214,22.78,-3.34,-27,1
1613013046,2021-02-11 04:10,17.24,988.41,1014.19,214,22.78,-3.34,-28,1
1613013106,2021-02-11 04:11,17.23,988.43,1014.22,214,22.78,-3.34,-26,1
1613013167,2021-02-11 04:12,17.25,988.45,1014.23,214,22.78,-3.33,-28,1
1613013227,2021-02-11 04:13,17.30,988.45,1014.23,214,22.78,-3.29,-30,1
1613013287,2021-02-11 04:14,17.25,988.46,1014.24,214,22.78,-3.33,-28,1
1613013347,2021-02-11 04:15,17.46,988.45,1014.23,214,22.78,-3.17,-27,1
1613013408,2021-02-11 04:16,17.22,988.48,1014.26,214,22.78,-3.35,-26,1
1613013468,2021-02-11 04:17,17.22,988.46,1014.24,214,22.77,-3.36,-25,1
1613013528,2021-02-11 04:18,17.20,988.45,1014.23,214,22.78,-3.37,-26,1
1613013589,2021-02-11 04:19,17.20,988.48,1014.26,214,22.78,-3.37,-30,1
1613013649,2021-02-11 04:20,17.21,988.51,1014.29,214,22.78,-3.36,-22,1
1613013710,2021-02-11 04:21,17.20,988.50,1014.28,214,22.78,-3.37,-25,1
1613013770,2021-02-11 04:22,17.09,988.49,1014.27,214,22.78,-3.46,-27,1
1613013830,2021-02-11 04:23,17.19,988.51,1014.30,214,22.77,-3.39,-26,1
1613013891,2021-02-11 04:24,17.19,988.51,1014.29,214,22.78,-3.38,-26,1
1613013951,2021-02-11 04:25,17.19,988.57,1014.35,214,22.78,-3.38,-27,1
1613014012,2021-02-11 04:26,17.18,988.54,1014.32,214,22.78,-3.39,-24,1
1613014072,2021-02-11 04:27,17.18,988.58,1014.37,214,22.78,-3.39,-30,1
1613014132,2021-02-11 04:28,17.29,988.61,1014.39,214,22.78,-3.30,-26,1
1613014193,2021-02-11 04:29,17.20,988.60,1014.38,214,22.78,-3.37,-26,1
1613014253,2021-02-11 04:30,17.17,988.61,1014.39,214,22.78,-3.39,-28,1
1613014314,2021-02-11 04:31,17.12,988.64,1014.42,214,22.78,-3.43,-25,1
1613014374,2021-02-11 04:32,17.19,988.66,1014.45,214,22.77,-3.39,-28,1
1613014434,2021-02-11 04:33,17.19,988.62,1014.41,214,22.77,-3.39,-26,1
1613014495,2021-02-11 04:34,17.17,988.65,1014.44,214,22.78,-3.40,-27,1
1613014555,2021-02-11 04:35,17.18,988.66,1014.44,214,22.78,-3.39,-24,1
1613014615,2021-02-11 04:36,17.17,988.69,1014.48,214,22.78,-3.40,-27,1
1613014676,2021-02-11 04:37,17.17,988.70,1014.49,214,22.78,-3.40,-25,1
1613014736,2021-02-11 04:38,17.15,988.70,1014.49,214,22.78,-3.40,-28,1
1613014796,2021-02-11 04:39,17.15,988.72,1014.51,214,22.78,-3.40,-30,1
1613014856,2021-02-11 04:40,17.22,988.73,1014.52,214,22.78,-3.35,-30,1
1613014917,2021-02-11 04:41,17.14,988.76,1014.54,214,22.78,-3.41,-26,1
1613014977,2021-02-11 04:42,17.14,988.79,1014.57,214,22.79,-3.40,-27,1
1613015037,2021-02-11 04:43,17.14,988.75,1014.53,214,22.78,-3.41,-27,1
1613015098,2021-02-11 04:44,17.15,988.79,1014.57,214,22.78,-3.40,-26,1
1613015158,2021-02-11 04:45,17.14,988.79,1014.57,214,22.78,-3.41,-27,1
1613015218,2021-02-11 04:46,17.12,988.77,1014.55,214,22.78,-3.43,-25,1
1613015279,2021-02-11 04:47,17.13,988.80,1014.58,214,22.78,-3.42,-25,1
1613015339,2021-02-11 04:48,17.12,988.80,1014.58,214,22.78,-3.43,-27,1
1613015399,2021-02-11 04:49,17.13,988.81,1014.59,214,22.78,-3.42,-30,1
1613015459,2021-02-11 04:50,17.12,988.85,1014.63,214,22.78,-3.43,-26,1
1613015520,2021-02-11 04:52,17.14,988.86,1014.64,214,22.78,-3.41,-26,1
1613015580,2021-02-11 04:53,17.13,988.84,1014.62,214,22.78,-3.42,-27,1
1613015640,2021-02-11 04:54,17.13,988.85,1014.64,214,22.78,-3.42,-26,1
1613015701,2021-02-11 04:55,17.13,988.87,1014.65,214,22.77,-3.43,-25,1
1613015761,2021-02-11 04:56,17.07,988.89,1014.67,214,22.78,-3.47,-28,1
1613015821,2021-02-11 04:57,17.12,988.89,1014.68,214,22.78,-3.43,-27,1
1613015881,2021-02-11 04:58,17.13,988.89,1014.67,214,22.78,-3.42,-29,1
1613015942,2021-02-11 04:59,17.12,988.87,1014.66,214,22.77,-3.44,-26,1
1613016002,2021-02-11 05:00,17.12,988.89,1014.67,214,22.77,-3.44,-27,1
1613016062,2021-02-11 05:01,17.13,988.92,1014.70,214,22.78,-3.42,-26,1
1613016122,2021-02-11 05:02,17.11,988.89,1014.68,214,22.78,-3.44,-25,1
1613016182,2021-02-11 05:03,17.10,988.90,1014.68,214,22.69,-3.52,-24,1
1613016243,2021-02-11 05:04,17.11,988.95,1014.73,214,22.78,-3.44,-25,1
1613016303,2021-02-11 05:05,17.11,988.95,1014.74,214,22.77,-3.45,-26,1
1613016363,2021-02-11 05:06,17.07,988.98,1014.76,214,22.78,-3.47,-24,1
1613016424,2021-02-11 05:07,17.11,988.95,1014.74,214,22.78,-3.44,-30,1
1613016484,2021-02-11 05:08,17.11,988.85,1014.63,214,22.77,-3.45,-23,1
1613016544,2021-02-11 05:09,17.09,989.00,1014.79,214,22.77,-3.46,-26,1
1613016604,2021-02-11 05:10,17.11,989.04,1014.82,214,22.78,-3.44,-24,1
1613016665,2021-02-11 05:11,17.04,989.01,1014.79,214,22.77,-3.50,-30,1
1613016725,2021-02-11 05:12,17.09,989.06,1014.84,214,22.77,-3.46,-28,1
1613016785,2021-02-11 05:13,17.10,989.04,1014.82,214,22.78,-3.45,-28,1
1613016846,2021-02-11 05:14,17.11,989.07,1014.85,214,22.78,-3.44,-28,1
1613016906,2021-02-11 05:15,17.09,989.07,1014.85,214,22.77,-3.46,-27,1
1613016966,2021-02-11 05:16,17.10,989.05,1014.83,214,22.77,-3.46,-26,1
1613017027,2021-02-11 05:17,17.09,989.03,1014.81,214,22.78,-3.46,-24,1
1613017087,2021-02-11 05:18,17.10,989.04,1014.83,214,22.77,-3.46,-23,1
1613017147,2021-02-11 05:19,17.09,989.10,1014.88,214,22.77,-3.46,-26,1
1613017208,2021-02-11 05:20,17.10,989.10,1014.89,214,22.77,-3.46,-23,1
1613017268,2021-02-11 05:21,17.10,989.12,1014.91,214,22.77,-3.46,-25,1
1613017328,2021-02-11 05:22,17.09,989.18,1014.96,214,22.77,-3.46,-24,1
1613017389,2021-02-11 05:23,17.09,989.19,1014.97,214,22.77,-3.46,-28,1
1613017449,2021-02-11 05:24,17.13,989.21,1015.00,214,22.78,-3.42,-28,1
1613017509,2021-02-11 05:25,17.10,989.23,1015.01,214,22.77,-3.46,-26,1
1613017570,2021-02-11 05:26,17.34,989.23,1015.02,214,22.77,-3.27,-27,1
1613017630,2021-02-11 05:27,17.09,989.25,1015.03,214,22.78,-3.46,-27,1
1613017691,2021-02-11 05:28,17.10,989.25,1015.03,214,22.78,-3.45,-26,1
1613017751,2021-02-11 05:29,17.09,989.25,1015.04,214,22.77,-3.46,-26,1
1613017812,2021-02-11 05:30,17.19,989.28,1015.07,214,22.77,-3.39,-26,1
1613017872,2021-02-11 05:31,17.09,989.28,1015.07,214,22.78,-3.46,-28,1
1613017932,2021-02-11 05:32,17.04,989.29,1015.08,214,22.77,-3.50,-26,1
1613017992,2021-02-11 05:33,17.08,989.28,1015.06,214,22.76,-3.48,-27,1
1613018053,2021-02-11 05:34,17.07,989.30,1015.08,214,22.78,-3.47,-23,1
1613018113,2021-02-11 05:35,17.09,989.28,1015.06,214,22.78,-3.46,-28,1
1613018173,2021-02-11 05:36,17.09,989.29,1015.07,214,22.78,-3.46,-28,1
1613018234,2021-02-11 05:37,17.09,989.31,1015.09,214,22.78,-3.46,-26,1
1613018294,2021-02-11 05:38,17.08,989.30,1015.08,214,22.78,-3.47,-27,1
1613018354,2021-02-11 05:39,17.08,989.29,1015.08,214,22.78,-3.46,-24,1
1613018414,2021-02-11 05:40,17.10,989.28,1015.06,214,22.78,-3.45,-27,1
1613018475,2021-02-11 05:41,17.08,989.27,1015.06,214,22.77,-3.47,-29,1
1613018535,2021-02-11 05:42,17.07,989.29,1015.08,214,22.78,-3.47,-27,1
1613018595,2021-02-11 05:43,17.06,989.30,1015.09,214,22.78,-3.48,-28,1
1613018656,2021-02-11 05:44,17.06,989.36,1015.14,214,22.78,-3.48,-27,1
1613018716,2021-02-11 05:45,17.06,989.33,1015.11,214,22.78,-3.48,-25,1
1613018776,2021-02-11 05:46,16.85,989.34,1015.12,214,22.77,-3.65,-25,1
1613018836,2021-02-11 05:47,17.04,989.35,1015.13,214,22.78,-3.49,-28,1
1613018897,2021-02-11 05:48,17.06,989.35,1015.13,214,22.77,-3.49,-28,1
1613018957,2021-02-11 05:49,16.81,989.30,1015.08,214,22.77,-3.68,-25,1
1613019017,2021-02-11 05:50,17.06,989.32,1015.10,214,22.78,-3.48,-30,1
1613019078,2021-02-11 05:51,17.15,989.31,1015.10,214,22.77,-3.41,-28,1
1613019138,2021-02-11 05:52,17.05,989.32,1015.10,214,22.78,-3.48,-23,1
1613019198,2021-02-11 05:53,16.89,989.31,1015.10,214,22.78,-3.61,-27,1
1613019259,2021-02-11 05:54,17.06,989.34,1015.13,214,22.78,-3.48,-27,1
1613019319,2021-02-11 05:55,17.04,989.38,1015.16,214,22.77,-3.50,-24,1
1613019379,2021-02-11 05:56,17.03,989.36,1015.14,214,22.77,-3.51,-26,1
1613019439,2021-02-11 05:57,17.04,989.35,1015.14,214,22.77,-3.50,-25,1
1613019500,2021-02-11 05:58,17.04,989.37,1015.15,214,22.77,-3.50,-24,1
1613019560,2021-02-11 05:59,17.32,989.40,1015.18,214,22.77,-3.29,-30,1
1613019620,2021-02-11 06:00,17.04,989.37,1015.15,214,22.77,-3.50,-25,1
1613019681,2021-02-11 06:01,17.22,989.40,1015.18,214,22.77,-3.36,-29,1
1613019741,2021-02-11 06:02,17.04,989.44,1015.22,214,22.78,-3.49,-22,1
1613019801,2021-02-11 06:03,17.03,989.44,1015.22,214,22.78,-3.50,-27,1
1613019862,2021-02-11 06:04,17.03,989.43,1015.21,214,22.78,-3.50,-26,1
1613019922,2021-02-11 06:05,17.05,989.47,1015.25,214,22.77,-3.49,-27,1
1613019982,2021-02-11 06:06,17.02,989.47,1015.25,214,22.77,-3.52,-26,1
1613020043,2021-02-11 06:07,17.04,989.48,1015.27,214,22.77,-3.50,-24,1
1613020103,2021-02-11 06:08,17.02,989.50,1015.28,214,22.77,-3.52,-28,1
1613020163,2021-02-11 06:09,17.03,989.54,1015.33,214,22.76,-3.52,-24,1
1613020224,2021-02-11 06:10,17.03,989.54,1015.32,214,22.77,-3.51,-30,1
1613020284,2021-02-11 06:11,17.24,989.56,1015.35,214,22.77,-3.35,-25,1
1613020344,2021-02-11 06:12,17.02,989.56,1015.34,214,22.77,-3.52,-24,1
1613020404,2021-02-11 06:13,17.19,989.58,1015.37,214,22.76,-3.40,-24,1
1613020465,2021-02-11 06:14,17.01,989.62,1015.41,214,22.77,-3.52,-27,1
1613020525,2021-02-11 06:15,17.02,989.65,1015.43,214,22.71,-3.56,-25,1
1613020585,2021-02-11 06:16,16.99,989.67,1015.45,214,22.69,-3.61,-23,1
1613020645,2021-02-11 06:17,17.01,989.63,1015.42,214,22.71,-3.57,-23,1
1613020705,2021-02-11 06:18,17.01,989.64,1015.42,214,22.75,-3.54,-25,1
1613020766,2021-02-11 06:19,17.01,989.66,1015.44,214,22.74,-3.55,-27,1
1613020826,2021-02-11 06:20,17.02,989.58,1015.36,214,22.74,-3.54,-22,1
1613020886,2021-02-11 06:21,17.04,989.46,1015.24,214,22.75,-3.52,-28,1
1613020946,2021-02-11 06:22,16.95,989.53,1015.32,214,22.75,-3.59,-30,1
1613021006,2021-02-11 06:23,17.00,989.61,1015.40,214,22.75,-3.55,-23,1
1613021066,2021-02-11 06:24,17.02,989.59,1015.38,214,22.75,-3.53,-27,1
1613021126,2021-02-11 06:25,17.01,989.64,1015.43,214,22.75,-3.54,-26,1
1613021187,2021-02-11 06:26,17.02,989.69,1015.47,214,22.75,-3.53,-27,1
1613021247,2021-02-11 06:27,17.00,989.73,1015.51,214,22.76,-3.54,-27,1
1613021307,2021-02-11 06:28,17.02,989.79,1015.57,214,22.76,-3.52,-25,1
1613021367,2021-02-11 06:29,17.00,989.76,1015.54,214,22.75,-3.55,-26,1
1613021427,2021-02-11 06:30,17.01,989.79,1015.57,214,22.75,-3.54,-25,1
1613021487,2021-02-11 06:31,17.02,989.78,1015.56,214,22.75,-3.53,-26,1
1613021547,2021-02-11 06:32,17.00,989.79,1015.57,214,22.75,-3.55,-24,1
1613021607,2021-02-11 06:33,17.02,989.75,1015.53,214,22.75,-3.53,-27,1
1613021668,2021-02-11 06:34,17.07,989.79,1015.58,214,22.75,-3.50,-26,1
1613021728,2021-02-11 06:35,16.85,989.80,1015.58,214,22.75,-3.67,-27,1
1613021788,2021-02-11 06:36,17.01,989.83,1015.61,214,22.75,-3.54,-27,1
1613021848,2021-02-11 06:37,16.79,989.85,1015.64,214,22.75,-3.71,-27,1
1613021908,2021-02-11 06:38,17.00,989.84,1015.63,214,22.75,-3.55,-29,1
1613021968,2021-02-11 06:39,16.96,989.81,1015.59,214,22.75,-3.58,-27,1
1613022028,2021-02-11 06:40,16.99,989.85,1015.63,214,22.75,-3.56,-27,1
1613022089,2021-02-11 06:41,17.00,989.82,1015.60,214,22.75,-3.55,-26,1
1613022149,2021-02-11 06:42,16.99,989.83,1015.62,214,22.74,-3.57,-25,1
1613022209,2021-02-11 06:43,17.00,989.83,1015.61,214,22.75,-3.55,-24,1
1613022269,2021-02-11 06:44,16.99,989.88,1015.66,214,22.75,-3.56,-27,1
1613022329,2021-02-11 06:45,16.99,989.87,1015.65,214,22.75,-3.56,-26,1
1613022389,2021-02-11 06:46,16.77,989.88,1015.66,214,22.75,-3.73,-28,1
1613022450,2021-02-11 06:47,16.99,989.87,1015.66,214,22.75,-3.56,-26,1
1613022510,2021-02-11 06:48,16.97,989.89,1015.67,214,22.75,-3.58,-29,1
1613022570,2021-02-11 06:49,16.98,989.92,1015.70,214,22.75,-3.57,-26,1
1613022630,2021-02-11 06:50,16.99,989.96,1015.75,214,22.75,-3.56,-28,1
1613022690,2021-02-11 06:51,16.99,990.03,1015.81,214,22.75,-3.56,-29,1
1613022750,2021-02-11 06:52,16.99,990.09,1015.87,214,22.75,-3.56,-26,1
1613022811,2021-02-11 06:53,17.01,990.14,1015.93,214,22.75,-3.54,-22,1
1613022871,2021-02-11 06:54,16.98,990.15,1015.93,214,22.75,-3.57,-28,1
1613022931,2021-02-11 06:55,16.97,990.15,1015.93,214,22.75,-3.58,-26,1
1613022991,2021-02-11 06:56,16.99,990.22,1016.00,214,22.75,-3.56,-28,1
1613023052,2021-02-11 06:57,16.89,990.23,1016.01,214,22.75,-3.64,-25,1
1613023112,2021-02-11 06:58,16.98,990.25,1016.03,214,22.75,-3.57,-28,1
1613023172,2021-02-11 06:59,16.98,990.27,1016.05,214,22.75,-3.57,-25,1
1613023232,2021-02-11 07:00,16.82,990.28,1016.06,214,22.74,-3.70,-27,1
1613023293,2021-02-11 07:01,16.97,990.28,1016.07,214,22.75,-3.58,-25,1
1613023353,2021-02-11 07:02,16.98,990.34,1016.12,214,22.75,-3.57,-23,1
1613023413,2021-02-11 07:03,16.97,990.34,1016.12,214,22.75,-3.58,-27,1
1613023474,2021-02-11 07:04,16.96,990.38,1016.17,214,22.75,-3.58,-27,1
1613023534,2021-02-11 07:05,16.95,990.40,1016.18,214,22.75,-3.59,-27,1
1613023594,2021-02-11 07:06,16.96,990.37,1016.15,214,22.75,-3.58,-25,1
1613023655,2021-02-11 07:07,16.95,990.37,1016.15,214,22.75,-3.59,-31,1
1613023715,2021-02-11 07:08,16.96,990.31,1016.09,214,22.75,-3.58,-27,1
1613023775,2021-02-11 07:09,16.97,990.37,1016.15,214,22.75,-3.58,-27,1
1613023836,2021-02-11 07:10,16.96,990.37,1016.15,214,22.74,-3.59,-30,1
1613023896,2021-02-11 07:11,16.96,990.31,1016.09,214,22.75,-3.58,-30,1
1613023956,2021-02-11 07:12,16.90,990.31,1016.09,214,22.75,-3.63,-28,1
1613024016,2021-02-11 07:13,16.95,990.28,1016.06,214,22.75,-3.59,-27,1
1613024077,2021-02-11 07:14,16.96,990.29,1016.07,214,22.74,-3.59,-29,1
1613024137,2021-02-11 07:15,16.74,990.29,1016.07,214,22.75,-3.76,-25,1
1613024197,2021-02-11 07:16,16.93,990.27,1016.05,214,22.75,-3.60,-26,1
1613024258,2021-02-11 07:17,16.98,990.27,1016.06,214,22.75,-3.57,-26,1
1613024318,2021-02-11 07:18,16.97,990.27,1016.06,214,22.75,-3.58,-27,1
1613024378,2021-02-11 07:19,16.95,990.28,1016.06,214,22.74,-3.60,-28,1
1613024439,2021-02-11 07:20,16.96,990.25,1016.03,214,22.74,-3.59,-28,1
1613024499,2021-02-11 07:21,16.93,990.29,1016.08,214,22.74,-3.61,-27,1
1613024559,2021-02-11 07:22,16.95,990.29,1016.08,214,22.74,-3.60,-25,1
1613024619,2021-02-11 07:23,16.93,990.31,1016.09,214,22.74,-3.61,-26,1
1613024680,2021-02-11 07:24,16.87,990.31,1016.09,214,22.75,-3.65,-26,1
1613024740,2021-02-11 07:25,16.93,990.39,1016.18,214,22.75,-3.60,-27,1
1613024800,2021-02-11 07:26,17.09,990.42,1016.21,214,22.75,-3.48,-24,1
1613024860,2021-02-11 07:27,16.92,990.44,1016.22,214,22.75,-3.61,-26,1
1613024921,2021-02-11 07:28,16.87,990.48,1016.26,214,22.75,-3.65,-25,1
1613024981,2021-02-11 07:29,16.93,990.49,1016.27,214,22.75,-3.60,-29,1
1613025041,2021-02-11 07:30,16.93,990.47,1016.25,214,22.74,-3.61,-29,1
1613025102,2021-02-11 07:31,16.93,990.50,1016.28,214,22.75,-3.60,-28,1
1613025162,2021-02-11 07:32,16.92,990.55,1016.33,214,22.75,-3.61,-23,1
1613025222,2021-02-11 07:33,16.91,990.58,1016.36,214,22.75,-3.62,-27,1
1613025283,2021-02-11 07:34,16.92,990.62,1016.41,214,22.75,-3.61,-26,1
1613025343,2021-02-11 07:35,16.93,990.59,1016.37,214,22.75,-3.60,-25,1
1613025403,2021-02-11 07:36,16.95,990.54,1016.33,214,22.75,-3.59,-26,1
1613025463,2021-02-11 07:37,16.93,990.59,1016.37,214,22.75,-3.60,-28,1
1613025524,2021-02-11 07:38,16.91,990.65,1016.44,214,22.76,-3.61,-32,1
1613025584,2021-02-11 07:39,16.95,990.67,1016.46,214,22.75,-3.59,-28,1
1613025645,2021-02-11 07:40,16.92,990.69,1016.48,214,22.76,-3.60,-29,1
1613025705,2021-02-11 07:41,16.92,990.74,1016.52,214,22.76,-3.60,-25,1
1613025765,2021-02-11 07:42,16.95,990.73,1016.51,214,22.75,-3.59,-27,1
1613025826,2021-02-11 07:43,16.93,990.74,1016.53,214,22.76,-3.59,-27,1
1613025886,2021-02-11 07:44,16.92,990.79,1016.58,214,22.76,-3.60,-26,1
1613025946,2021-02-11 07:45,16.97,990.82,1016.61,214,22.76,-3.57,-26,1
1613026007,2021-02-11 07:46,16.86,990.86,1016.65,214,22.75,-3.66,-29,1
1613026067,2021-02-11 07:47,16.90,990.87,1016.65,214,22.76,-3.62,-29,1
1613026127,2021-02-11 07:48,16.91,990.85,1016.63,214,22.76,-3.61,-29,1
1613026188,2021-02-11 07:49,16.90,990.84,1016.62,214,22.76,-3.62,-24,1
1613026248,2021-02-11 07:50,16.91,990.81,1016.59,214,22.76,-3.61,-27,1
1613026308,2021-02-11 07:51,16.88,990.80,1016.59,214,22.75,-3.64,-29,1
1613026369,2021-02-11 07:52,16.91,990.75,1016.54,214,22.76,-3.61,-27,1
1613026429,2021-02-11 07:53,16.90,990.74,1016.52,214,22.75,-3.63,-25,1
1613026490,2021-02-11 07:54,16.95,990.74,1016.53,214,22.75,-3.59,-29,1
1613026550,2021-02-11 07:55,16.88,990.76,1016.55,214,22.76,-3.64,-28,1
1613026610,2021-02-11 07:56,16.89,990.75,1016.53,214,22.75,-3.64,-29,1
1613026671,2021-02-11 07:57,16.90,990.72,1016.50,214,22.75,-3.63,-28,1
1613026731,2021-02-11 07:58,16.90,990.73,1016.52,214,22.75,-3.63,-29,1
1613026792,2021-02-11 07:59,16.90,990.83,1016.62,214,22.75,-3.63,-22,1
1613026852,2021-02-11 08:00,16.87,990.83,1016.61,214,22.75,-3.65,-24,1
1613026912,2021-02-11 08:01,16.90,990.90,1016.68,214,22.75,-3.63,-28,1
1613026973,2021-02-11 08:02,16.82,990.86,1016.65,214,22.74,-3.70,-24,1
1613027033,2021-02-11 08:03,16.88,990.91,1016.70,214,22.75,-3.65,-29,1
1613027093,2021-02-11 08:04,16.89,990.92,1016.70,214,22.74,-3.64,-30,1
1613027154,2021-02-11 08:05,16.87,990.94,1016.72,214,22.75,-3.65,-26,1
1613027214,2021-02-11 08:06,16.89,990.99,1016.78,214,22.75,-3.64,-28,1
1613027274,2021-02-11 08:07,16.81,991.01,1016.79,214,22.75,-3.70,-24,1
1613027335,2021-02-11 08:08,16.88,991.00,1016.78,214,22.75,-3.65,-28,1
1613027395,2021-02-11 08:09,17.00,991.05,1016.83,214,22.75,-3.55,-29,1
1613027455,2021-02-11 08:10,16.88,991.08,1016.86,214,22.75,-3.65,-27,1
1613027516,2021-02-11 08:11,16.86,991.09,1016.88,214,22.75,-3.66,-30,1
1613027576,2021-02-11 08:12,16.87,991.09,1016.87,214,22.75,-3.65,-24,1
1613027636,2021-02-11 08:13,16.88,991.08,1016.86,214,22.76,-3.64,-27,1
1613027697,2021-02-11 08:14,16.86,991.07,1016.86,214,22.75,-3.66,-29,1
1613027757,2021-02-11 08:15,16.88,991.06,1016.85,214,22.76,-3.64,-25,1
1613027817,2021-02-11 08:16,16.86,991.05,1016.84,214,22.75,-3.66,-25,1
1613027878,2021-02-11 08:17,16.85,991.03,1016.81,214,22.76,-3.66,-27,1
1613027938,2021-02-11 08:18,16.84,991.06,1016.84,214,22.76,-3.67,-25,1
1613027998,2021-02-11 08:19,16.72,991.03,1016.81,214,22.76,-3.77,-26,1
1613028059,2021-02-11 08:20,16.81,991.03,1016.81,214,22.77,-3.68,-26,1
1613028119,2021-02-11 08:21,16.84,991.06,1016.85,214,22.77,-3.66,-29,1
1613028179,2021-02-11 08:22,16.84,991.10,1016.89,214,22.77,-3.66,-25,1
1613028240,2021-02-11 08:24,16.98,991.15,1016.94,214,22.77,-3.55,-25,1
1613028300,2021-02-11 08:25,16.83,991.13,1016.92,214,22.77,-3.67,-26,1
1613028360,2021-02-11 08:26,16.81,991.18,1016.97,214,22.77,-3.68,-25,1
1613028421,2021-02-11 08:27,16.73,991.18,1016.97,214,22.77,-3.75,-27,1
1613028481,2021-02-11 08:28,16.80,991.20,1016.99,214,22.77,-3.69,-27,1
1613028541,2021-02-11 08:29,16.80,991.21,1016.99,214,22.77,-3.69,-26,1
1613028602,2021-02-11 08:30,16.79,991.20,1016.99,214,22.77,-3.70,-25,1
1613028662,2021-02-11 08:31,16.56,991.21,1016.99,214,22.77,-3.88,-26,1
1613028722,2021-02-11 08:32,16.79,991.31,1017.09,214,22.78,-3.69,-26,1
1613028783,2021-02-11 08:33,16.78,991.19,1016.97,214,22.77,-3.71,-30,1
1613028843,2021-02-11 08:34,16.79,991.25,1017.03,214,22.77,-3.70,-28,1
1613028903,2021-02-11 08:35,16.79,991.27,1017.05,214,22.77,-3.70,-27,1
1613028964,2021-02-11 08:36,16.80,991.27,1017.06,214,22.77,-3.69,-28,1
1613029024,2021-02-11 08:37,16.84,991.32,1017.10,214,22.77,-3.66,-28,1
1613029084,2021-02-11 08:38,16.78,991.39,1017.17,214,22.77,-3.71,-28,1
1613029144,2021-02-11 08:39,16.78,991.39,1017.18,214,22.77,-3.71,-25,1
1613029205,2021-02-11 08:40,16.77,991.33,1017.12,214,22.77,-3.72,-23,1
1613029265,2021-02-11 08:41,16.77,991.40,1017.18,214,22.76,-3.72,-27,1
1613029326,2021-02-11 08:42,16.78,991.45,1017.24,214,22.77,-3.71,-27,1
1613029386,2021-02-11 08:43,16.79,991.47,1017.25,214,22.77,-3.70,-29,1
1613029446,2021-02-11 08:44,16.79,991.45,1017.23,214,22.77,-3.70,-28,1
1613029507,2021-02-11 08:45,16.80,991.44,1017.22,214,22.77,-3.69,-28,1
1613029567,2021-02-11 08:46,16.81,991.41,1017.19,214,22.77,-3.68,-36,1
1613029627,2021-02-11 08:47,16.81,991.46,1017.25,214,22.78,-3.67,-38,1
1613029687,2021-02-11 08:48,16.80,991.49,1017.27,214,22.78,-3.68,-27,1
1613029748,2021-02-11 08:49,16.81,991.49,1017.28,214,22.78,-3.67,-29,1
1613029808,2021-02-11 08:50,16.83,991.50,1017.29,214,22.78,-3.66,-27,1
1613029868,2021-02-11 08:51,16.79,991.55,1017.33,214,22.78,-3.69,-25,1
1613029929,2021-02-11 08:52,16.84,991.55,1017.33,214,22.78,-3.65,-27,1
1613029989,2021-02-11 08:53,16.85,991.57,1017.36,214,22.78,-3.65,-25,1
1613030049,2021-02-11 08:54,16.65,991.55,1017.33,214,22.79,-3.79,-29,1
1613030110,2021-02-11 08:55,16.86,991.61,1017.39,214,22.79,-3.63,-27,1
1613030170,2021-02-11 08:56,16.87,991.65,1017.43,214,22.80,-3.61,-27,1
1613030230,2021-02-11 08:57,16.87,991.67,1017.46,214,22.80,-3.61,-25,1
1613030290,2021-02-11 08:58,16.88,991.68,1017.46,214,22.80,-3.60,-26,1
1613030351,2021-02-11 08:59,16.87,991.66,1017.44,214,22.80,-3.61,-25,1
1613030411,2021-02-11 09:00,16.65,991.70,1017.48,214,22.81,-3.78,-25,1
1613030472,2021-02-11 09:01,16.88,991.64,1017.42,214,22.79,-3.61,-23,1
1613030532,2021-02-11 09:02,16.71,991.59,1017.37,214,22.80,-3.74,-26,1
1613030592,2021-02-11 09:03,16.88,991.59,1017.37,214,22.80,-3.60,-26,1
1613030653,2021-02-11 09:04,16.90,991.58,1017.37,214,22.80,-3.59,-23,1
1613030713,2021-02-11 09:05,16.90,991.61,1017.39,214,22.80,-3.59,-23,1
1613030773,2021-02-11 09:06,16.90,991.61,1017.39,214,22.81,-3.58,-21,1
1613030834,2021-02-11 09:07,16.91,991.63,1017.41,214,22.81,-3.57,-26,1
1613030894,2021-02-11 09:08,16.93,991.69,1017.47,214,22.81,-3.56,-26,1
1613030954,2021-02-11 09:09,16.95,991.68,1017.47,214,22.80,-3.55,-27,1
1613031015,2021-02-11 09:10,16.95,991.69,1017.48,214,22.81,-3.54,-28,1
1613031075,2021-02-11 09:11,16.94,991.74,1017.52,214,22.81,-3.55,-26,1
1613031135,2021-02-11 09:12,16.96,991.73,1017.51,214,22.81,-3.53,-26,1
1613031196,2021-02-11 09:13,16.95,991.77,1017.55,214,22.82,-3.53,-29,1
1613031256,2021-02-11 09:14,16.98,991.76,1017.54,214,22.81,-3.52,-27,1
1613031316,2021-02-11 09:15,16.98,991.83,1017.61,214,22.82,-3.51,-27,1
1613031377,2021-02-11 09:16,16.98,991.79,1017.57,214,22.83,-3.50,-26,1
1613031437,2021-02-11 09:17,17.00,991.81,1017.59,214,22.83,-3.48,-27,1
1613031497,2021-02-11 09:18,17.01,991.79,1017.58,214,22.83,-3.47,-25,1
1613031558,2021-02-11 09:19,17.00,991.83,1017.61,214,22.83,-3.48,-25,1
1613031618,2021-02-11 09:20,17.03,991.80,1017.59,214,22.83,-3.47,-28,1
1613031678,2021-02-11 09:21,17.04,991.80,1017.58,214,22.83,-3.46,-25,1
1613031738,2021-02-11 09:22,17.05,991.74,1017.53,214,22.84,-3.44,-26,1
1613031799,2021-02-11 09:23,17.05,991.75,1017.53,214,22.84,-3.44,-28,1
1613031859,2021-02-11 09:24,17.05,991.71,1017.49,214,22.84,-3.44,-23,1
1613031920,2021-02-11 09:25,17.07,991.70,1017.48,214,22.84,-3.42,-29,1
1613031980,2021-02-11 09:26,17.07,991.71,1017.49,214,22.84,-3.42,-26,1
1613032040,2021-02-11 09:27,17.08,991.72,1017.51,214,22.84,-3.41,-27,1
1613032101,2021-02-11 09:28,17.08,991.76,1017.55,214,22.85,-3.41,-26,1
1613032161,2021-02-11 09:29,17.07,991.70,1017.48,214,22.84,-3.42,-33,1
1613032221,2021-02-11 09:30,17.07,991.69,1017.47,214,22.84,-3.42,-26,1
1613032281,2021-02-11 09:31,17.09,991.68,1017.46,214,22.84,-3.41,-28,1
1613032342,2021-02-11 09:32,17.08,991.66,1017.44,214,22.85,-3.41,-27,1
1613032402,2021-02-11 09:33,17.08,991.63,1017.41,214,22.85,-3.41,-27,1
1613032462,2021-02-11 09:34,17.08,991.64,1017.42,214,22.85,-3.41,-28,1
1613032523,2021-02-11 09:35,17.10,991.66,1017.44,214,22.85,-3.39,-27,1
1613032583,2021-02-11 09:36,17.09,991.69,1017.47,214,22.85,-3.40,-26,1
1613032643,2021-02-11 09:37,17.07,991.67,1017.45,214,22.85,-3.41,-26,1
1613032704,2021-02-11 09:38,17.09,991.69,1017.48,214,22.84,-3.41,-25,1
1613032764,2021-02-11 09:39,17.07,991.67,1017.45,214,22.85,-3.41,-26,1
1613032825,2021-02-11 09:40,17.07,991.72,1017.50,214,22.85,-3.41,-26,1
1613032885,2021-02-11 09:41,16.99,991.70,1017.49,214,22.85,-3.48,-27,1
1613032945,2021-02-11 09:42,17.08,991.82,1017.61,214,22.85,-3.41,-23,1
1613033005,2021-02-11 09:43,17.07,991.72,1017.50,214,22.84,-3.42,-21,1
1613033065,2021-02-11 09:44,17.07,991.72,1017.50,214,22.84,-3.42,-22,1
1613033125,2021-02-11 09:45,17.05,991.71,1017.49,214,22.81,-3.46,-23,1
1613033186,2021-02-11 09:46,17.05,991.73,1017.51,214,22.82,-3.46,-24,1
1613033246,2021-02-11 09:47,17.04,991.71,1017.50,214,22.84,-3.45,-20,1
1613033306,2021-02-11 09:48,17.13,991.75,1017.54,214,22.84,-3.37,-27,1
1613033366,2021-02-11 09:49,17.04,991.74,1017.52,214,22.85,-3.44,-25,1
1613033426,2021-02-11 09:50,17.02,991.66,1017.44,214,22.85,-3.45,-23,1
1613033486,2021-02-11 09:51,17.03,991.69,1017.47,214,22.85,-3.45,-25,1
1613033547,2021-02-11 09:52,17.03,991.73,1017.51,214,22.85,-3.45,-27,1
1613033607,2021-02-11 09:53,17.03,991.71,1017.50,214,22.86,-3.44,-25,1
1613033667,2021-02-11 09:54,17.00,991.74,1017.53,214,22.85,-3.47,-27,1
1613033727,2021-02-11 09:55,17.00,991.75,1017.54,214,22.86,-3.46,-28,1
1613033787,2021-02-11 09:56,17.00,991.78,1017.56,214,22.86,-3.46,-25,1
1613033848,2021-02-11 09:57,17.01,991.74,1017.52,214,22.86,-3.45,-27,1
1613033908,2021-02-11 09:58,16.98,991.76,1017.54,214,22.86,-3.47,-28,1
1613033968,2021-02-11 09:59,17.03,991.74,1017.53,214,22.87,-3.43,-28,1
1613034028,2021-02-11 10:00,16.96,991.74,1017.53,214,22.87,-3.48,-27,1
1613034088,2021-02-11 10:01,16.95,991.65,1017.44,214,22.87,-3.49,-25,1
1613034149,2021-02-11 10:02,16.95,991.68,1017.46,214,22.87,-3.49,-22,1
1613034209,2021-02-11 10:03,16.96,991.66,1017.44,214,22.86,-3.49,-31,1
1613034269,2021-02-11 10:04,16.94,991.69,1017.47,214,22.87,-3.50,-26,1
1613034330,2021-02-11 10:05,16.93,991.71,1017.49,214,22.88,-3.50,-21,1
1613034390,2021-02-11 10:06,16.92,991.68,1017.47,214,22.88,-3.51,-27,1
1613034450,2021-02-11 10:07,16.92,991.65,1017.43,214,22.88,-3.51,-30,1
1613034510,2021-02-11 10:08,16.91,991.71,1017.49,214,22.87,-3.53,-25,1
1613034571,2021-02-11 10:09,16.88,991.75,1017.53,214,22.88,-3.54,-28,1
1613034631,2021-02-11 10:10,16.90,991.72,1017.51,214,22.89,-3.52,-27,1
1613034691,2021-02-11 10:11,16.90,991.78,1017.56,214,22.88,-3.53,-25,1
1613034751,2021-02-11 10:12,16.86,991.78,1017.57,214,22.89,-3.54,-29,1
1613034811,2021-02-11 10:13,16.93,991.79,1017.57,214,22.88,-3.50,-25,1
1613034874,2021-02-11 10:14,16.87,991.77,1017.56,214,22.88,-3.54,-24,1
1613034935,2021-02-11 10:15,16.86,991.79,1017.57,214,22.88,-3.55,-26,1
1613034995,2021-02-11 10:16,16.90,991.80,1017.59,214,22.88,-3.53,-26,1
1613035056,2021-02-11 10:17,16.59,991.82,1017.60,214,22.89,-3.76,-27,1
1613035116,2021-02-11 10:18,16.84,991.86,1017.64,214,22.89,-3.56,-25,1
1613035177,2021-02-11 10:19,16.84,991.86,1017.64,214,22.88,-3.57,-29,1
1613035237,2021-02-11 10:20,16.83,991.85,1017.64,214,22.88,-3.58,-25,1
1613035298,2021-02-11 10:21,16.87,991.83,1017.61,214,22.89,-3.54,-25,1
1613035358,2021-02-11 10:22,16.81,991.84,1017.63,214,22.87,-3.60,-27,1
1613035418,2021-02-11 10:23,16.81,991.80,1017.58,214,22.88,-3.60,-29,1
1613035479,2021-02-11 10:24,16.81,991.80,1017.59,214,22.88,-3.60,-28,1
1613035539,2021-02-11 10:25,16.79,991.80,1017.58,214,22.88,-3.61,-35,1
1613035600,2021-02-11 10:26,16.79,991.78,1017.56,214,22.88,-3.61,-30,1
1613035660,2021-02-11 10:27,16.80,991.78,1017.56,214,22.88,-3.61,-26,1
1613035720,2021-02-11 10:28,16.79,991.84,1017.63,214,22.87,-3.62,-24,1
1613035844,2021-02-11 10:30,16.79,991.92,1017.70,214,22.86,-3.63,-30,1
1613035904,2021-02-11 10:31,16.76,991.92,1017.70,214,22.87,-3.64,-29,1
1613035965,2021-02-11 10:32,16.65,991.96,1017.74,214,22.86,-3.74,-27,1
1613036025,2021-02-11 10:33,16.76,991.87,1017.66,214,22.86,-3.65,-27,1
1613036085,2021-02-11 10:34,16.76,991.82,1017.60,214,22.86,-3.65,-28,1
1613036146,2021-02-11 10:35,16.77,991.86,1017.64,214,22.86,-3.64,-24,1
1613036206,2021-02-11 10:36,16.77,991.86,1017.64,214,22.86,-3.64,-24,1
1613036267,2021-02-11 10:37,16.79,991.90,1017.68,214,22.86,-3.63,-26,1
1613036327,2021-02-11 10:38,16.79,991.89,1017.67,214,22.85,-3.64,-26,1
1613036387,2021-02-11 10:39,17.00,991.87,1017.66,214,22.85,-3.47,-27,1
1613036448,2021-02-11 10:40,16.79,991.92,1017.70,214,22.85,-3.64,-25,1
1613036508,2021-02-11 10:41,16.80,991.93,1017.71,214,22.85,-3.63,-27,1
1613036568,2021-02-11 10:42,16.76,991.92,1017.70,214,22.85,-3.66,-25,1
1613036629,2021-02-11 10:43,16.77,991.88,1017.66,214,22.85,-3.65,-27,1
1613036689,2021-02-11 10:44,16.76,991.86,1017.65,214,22.85,-3.66,-26,1
1613036749,2021-02-11 10:45,16.76,991.84,1017.63,214,22.85,-3.66,-26,1
1613036809,2021-02-11 10:46,16.76,991.87,1017.66,214,22.84,-3.66,-25,1
1613036870,2021-02-11 10:47,16.74,991.85,1017.63,214,22.84,-3.68,-26,1
1613036930,2021-02-11 10:48,16.76,991.86,1017.64,214,22.84,-3.66,-29,1
1613036990,2021-02-11 10:49,16.73,991.86,1017.65,214,22.85,-3.68,-28,1
1613037051,2021-02-11 10:50,16.76,991.91,1017.70,214,22.85,-3.66,-29,1
1613037111,2021-02-11 10:51,16.72,991.91,1017.69,214,22.84,-3.70,-28,1
1613037171,2021-02-11 10:52,16.73,991.83,1017.61,214,22.84,-3.69,-25,1
1613037232,2021-02-11 10:53,16.73,991.85,1017.63,214,22.84,-3.69,-28,1
1613037292,2021-02-11 10:54,16.73,991.89,1017.67,214,22.84,-3.69,-25,1
1613037353,2021-02-11 10:55,16.73,991.88,1017.66,214,22.83,-3.70,-24,1
1613037413,2021-02-11 10:56,16.72,991.93,1017.71,214,22.84,-3.70,-28,1
1613037473,2021-02-11 10:57,16.59,991.91,1017.69,214,22.84,-3.81,-29,1
1613037533,2021-02-11 10:58,16.71,991.87,1017.65,214,22.84,-3.71,-27,1
1613037594,2021-02-11 10:59,16.72,991.84,1017.62,214,22.82,-3.72,-24,1
1613037654,2021-02-11 11:00,16.71,991.96,1017.74,214,22.83,-3.72,-29,1
1613037715,2021-02-11 11:01,16.70,991.96,1017.74,214,22.83,-3.73,-28,1
1613037775,2021-02-11 11:02,16.70,991.92,1017.70,214,22.83,-3.73,-26,1
1613037835,2021-02-11 11:03,16.67,991.88,1017.67,214,22.83,-3.74,-25,1
1613037896,2021-02-11 11:04,16.67,991.87,1017.66,214,22.83,-3.74,-30,1
1613037957,2021-02-11 11:05,16.67,991.87,1017.65,214,22.84,-3.74,-26,1
1613038017,2021-02-11 11:06,16.65,991.89,1017.67,214,22.83,-3.76,-23,1
1613038077,2021-02-11 11:07,16.66,991.81,1017.59,214,22.84,-3.74,-23,1
1613038138,2021-02-11 11:08,16.67,991.91,1017.70,214,22.83,-3.74,-26,1
1613038198,2021-02-11 11:09,16.65,991.83,1017.61,214,22.82,-3.77,-26,1
1613038258,2021-02-11 11:10,16.66,991.90,1017.68,214,22.83,-3.75,-25,1
1613038319,2021-02-11 11:11,16.66,991.88,1017.66,214,22.83,-3.75,-26,1
1613038379,2021-02-11 11:12,16.65,991.87,1017.65,214,22.83,-3.76,-22,1
1613038439,2021-02-11 11:13,16.66,991.86,1017.65,214,22.83,-3.75,-27,1
1613038500,2021-02-11 11:15,16.65,991.90,1017.68,214,22.82,-3.77,-24,1
1613038560,2021-02-11 11:16,16.64,991.96,1017.75,214,22.83,-3.77,-28,1
1613038620,2021-02-11 11:17,16.64,991.92,1017.70,214,22.83,-3.77,-24,1
1613038681,2021-02-11 11:18,16.65,991.95,1017.73,214,22.84,-3.75,-25,1
1613038741,2021-02-11 11:19,16.70,991.94,1017.72,214,22.84,-3.72,-26,1
1613038801,2021-02-11 11:20,16.65,991.96,1017.74,214,22.84,-3.75,-27,1
1613038862,2021-02-11 11:21,16.67,991.94,1017.72,214,22.84,-3.74,-27,1
1613038922,2021-02-11 11:22,16.79,991.94,1017.73,214,22.84,-3.64,-24,1
1613038982,2021-02-11 11:23,16.65,991.95,1017.73,214,22.85,-3.74,-25,1
1613039043,2021-02-11 11:24,16.76,991.93,1017.71,214,22.85,-3.66,-25,1
1613039103,2021-02-11 11:25,16.64,991.97,1017.76,214,22.84,-3.76,-28,1
1613039164,2021-02-11 11:26,16.69,991.98,1017.77,214,22.86,-3.71,-27,1
1613039224,2021-02-11 11:27,16.69,991.99,1017.77,214,22.85,-3.72,-27,1
1613039285,2021-02-11 11:28,16.75,992.01,1017.80,214,22.86,-3.66,-24,1
1613039345,2021-02-11 11:29,16.70,992.02,1017.80,214,22.87,-3.69,-31,1
1613039405,2021-02-11 11:30,16.70,991.97,1017.75,214,22.87,-3.69,-28,1
1613039465,2021-02-11 11:31,16.70,991.98,1017.77,214,22.87,-3.69,-25,1
1613039526,2021-02-11 11:32,16.63,992.03,1017.82,214,22.88,-3.74,-29,1
1613039586,2021-02-11 11:33,16.70,992.02,1017.80,214,22.88,-3.68,-25,1
1613039647,2021-02-11 11:34,16.70,991.94,1017.72,214,22.88,-3.68,-28,1
1613039707,2021-02-11 11:35,16.71,991.98,1017.76,214,22.87,-3.68,-25,1
1613039768,2021-02-11 11:36,16.70,991.90,1017.68,214,22.88,-3.68,-24,1
1613039828,2021-02-11 11:37,16.69,991.88,1017.66,214,22.88,-3.69,-26,1
1613039888,2021-02-11 11:38,16.69,991.89,1017.67,214,22.88,-3.69,-25,1
1613039949,2021-02-11 11:39,16.68,991.91,1017.70,214,22.88,-3.70,-27,1
1613040009,2021-02-11 11:40,16.68,991.94,1017.73,214,22.88,-3.70,-28,1
1613040069,2021-02-11 11:41,16.64,991.89,1017.67,214,22.88,-3.73,-26,1
1613040130,2021-02-11 11:42,16.68,991.86,1017.65,214,22.87,-3.71,-29,1
1613040190,2021-02-11 11:43,16.67,991.88,1017.67,214,22.87,-3.72,-26,1
1613040251,2021-02-11 11:44,16.62,991.83,1017.62,214,22.86,-3.76,-29,1
1613040311,2021-02-11 11:45,16.64,991.89,1017.68,214,22.87,-3.74,-23,1
1613040371,2021-02-11 11:46,16.65,991.86,1017.64,214,22.86,-3.74,-29,1
1613040432,2021-02-11 11:47,16.65,991.89,1017.67,214,22.86,-3.74,-31,1
1613040492,2021-02-11 11:48,16.71,991.88,1017.66,214,22.86,-3.69,-27,1
1613040552,2021-02-11 11:49,16.66,991.93,1017.72,214,22.86,-3.73,-27,1
1613040613,2021-02-11 11:50,16.65,991.88,1017.66,214,22.85,-3.74,-26,1
1613040673,2021-02-11 11:51,16.68,991.95,1017.73,214,22.85,-3.73,-22,1
1613040734,2021-02-11 11:52,16.66,991.88,1017.66,214,22.85,-3.74,-30,1
1613040794,2021-02-11 11:53,16.69,991.87,1017.65,214,22.85,-3.72,-28,1
1613040854,2021-02-11 11:54,16.67,991.82,1017.61,214,22.84,-3.74,-28,1
1613040914,2021-02-11 11:55,16.66,991.89,1017.67,214,22.85,-3.74,-28,1
1613040975,2021-02-11 11:56,16.76,991.88,1017.66,214,22.85,-3.66,-32,1
1613041035,2021-02-11 11:57,16.71,991.89,1017.68,214,22.84,-3.71,-33,1
1613041095,2021-02-11 11:58,16.72,991.86,1017.64,214,22.85,-3.69,-25,1
1613041156,2021-02-11 11:59,16.71,991.87,1017.66,214,22.85,-3.70,-23,1
1613041216,2021-02-11 12:00,16.69,991.91,1017.69,214,22.85,-3.72,-33,1
1613041277,2021-02-11 12:01,16.72,991.96,1017.74,214,22.85,-3.69,-28,1
1613041337,2021-02-11 12:02,16.70,991.92,1017.70,214,22.85,-3.71,-29,1
1613041397,2021-02-11 12:03,16.62,991.93,1017.71,214,22.85,-3.77,-26,1
1613041458,2021-02-11 12:04,16.72,991.95,1017.73,214,22.85,-3.69,-28,1
1613041518,2021-02-11 12:05,16.72,991.98,1017.77,214,22.86,-3.68,-27,1
1613041578,2021-02-11 12:06,16.73,992.00,1017.78,214,22.86,-3.67,-29,1
1613041639,2021-02-11 12:07,16.72,991.99,1017.77,214,22.86,-3.68,-24,1
1613041699,2021-02-11 12:08,16.74,991.97,1017.75,214,22.86,-3.67,-24,1
1613041760,2021-02-11 12:09,16.75,992.00,1017.78,214,22.87,-3.65,-26,1
1613041820,2021-02-11 12:10,16.84,991.99,1017.77,214,22.86,-3.59,-27,1
1613041880,2021-02-11 12:11,16.75,992.01,1017.79,214,22.87,-3.65,-26,1
1613041941,2021-02-11 12:12,16.79,992.05,1017.84,214,22.88,-3.61,-28,1
1613042001,2021-02-11 12:13,16.78,992.04,1017.82,214,22.89,-3.61,-25,1
1613042061,2021-02-11 12:14,16.80,992.03,1017.81,214,22.90,-3.59,-24,1
1613042121,2021-02-11 12:15,16.78,992.07,1017.85,214,22.90,-3.61,-26,1
1613042182,2021-02-11 12:16,16.80,992.11,1017.89,214,22.90,-3.59,-25,1
1613042242,2021-02-11 12:17,16.80,992.12,1017.90,214,22.91,-3.58,-27,1
1613042302,2021-02-11 12:18,16.81,992.16,1017.94,214,22.92,-3.56,-32,1
1613042363,2021-02-11 12:19,16.80,992.10,1017.88,214,22.92,-3.57,-25,1
1613042423,2021-02-11 12:20,16.63,992.11,1017.90,214,22.93,-3.70,-26,1
1613042483,2021-02-11 12:21,16.80,992.13,1017.91,214,22.93,-3.56,-28,1
1613042544,2021-02-11 12:22,16.81,992.19,1017.97,214,22.93,-3.55,-25,1
1613042604,2021-02-11 12:23,16.81,992.13,1017.91,214,22.93,-3.55,-23,1
1613042664,2021-02-11 12:24,16.81,992.14,1017.93,214,22.93,-3.55,-22,1
1613042725,2021-02-11 12:25,16.81,992.16,1017.94,214,22.94,-3.55,-28,1
1613042785,2021-02-11 12:26,16.81,992.13,1017.91,214,22.93,-3.55,-23,1
1613042845,2021-02-11 12:27,16.81,992.15,1017.93,214,22.93,-3.55,-26,1
1613042905,2021-02-11 12:28,16.81,992.17,1017.95,214,22.94,-3.55,-28,1
1613042965,2021-02-11 12:29,16.82,992.18,1017.96,214,22.94,-3.54,-27,1
1613043025,2021-02-11 12:30,16.82,992.17,1017.95,214,22.92,-3.55,-27,1
1613043086,2021-02-11 12:31,16.81,992.22,1018.01,214,22.92,-3.56,-26,1
1613043146,2021-02-11 12:32,16.81,992.25,1018.04,214,22.94,-3.55,-23,1
1613043206,2021-02-11 12:33,16.83,992.21,1018.00,214,22.94,-3.53,-28,1
1613043266,2021-02-11 12:34,16.82,992.23,1018.01,214,22.94,-3.54,-27,1
1613043326,2021-02-11 12:35,16.83,992.17,1017.95,214,22.94,-3.53,-26,1
1613043386,2021-02-11 12:36,16.82,992.25,1018.03,214,22.94,-3.54,-26,1
1613043447,2021-02-11 12:37,16.83,992.27,1018.05,214,22.95,-3.52,-28,1
1613043507,2021-02-11 12:38,16.81,992.30,1018.08,214,22.94,-3.55,-25,1
1613043567,2021-02-11 12:39,16.84,992.29,1018.07,214,22.94,-3.52,-29,1
1613043627,2021-02-11 12:40,16.84,992.34,1018.12,214,22.94,-3.52,-29,1
1613043688,2021-02-11 12:41,16.83,992.32,1018.10,214,22.94,-3.53,-27,1
1613043748,2021-02-11 12:42,16.81,992.38,1018.16,214,22.94,-3.55,-30,1
1613043808,2021-02-11 12:43,16.91,992.38,1018.17,214,22.94,-3.47,-28,1
1613043868,2021-02-11 12:44,16.83,992.42,1018.21,214,22.94,-3.53,-30,1
1613043928,2021-02-11 12:45,16.83,992.43,1018.21,214,22.94,-3.53,-25,1
1613043989,2021-02-11 12:46,16.81,992.43,1018.21,214,22.94,-3.55,-28,1
1613044049,2021-02-11 12:47,16.83,992.46,1018.24,214,22.94,-3.53,-28,1
1613044109,2021-02-11 12:48,16.81,992.46,1018.24,214,22.94,-3.55,-26,1
1613044169,2021-02-11 12:49,16.82,992.45,1018.24,214,22.94,-3.54,-30,1
1613044293,2021-02-11 12:51,16.67,992.48,1018.27,214,22.94,-3.66,-29,1
1613044353,2021-02-11 12:52,16.89,992.54,1018.32,214,22.89,-3.53,-25,1
1613044413,2021-02-11 12:53,16.70,992.52,1018.30,214,22.94,-3.63,-30,1
1613044474,2021-02-11 12:54,16.87,992.49,1018.28,214,22.94,-3.50,-28,1
1613044537,2021-02-11 12:55,16.86,992.50,1018.28,214,22.95,-3.50,-26,1
1613044597,2021-02-11 12:56,16.90,992.51,1018.30,214,22.95,-3.47,-25,1
1613044658,2021-02-11 12:57,17.04,992.57,1018.36,214,22.95,-3.36,-31,1
1613044718,2021-02-11 12:58,16.99,992.52,1018.30,214,22.94,-3.41,-25,1
1613044778,2021-02-11 12:59,17.00,992.56,1018.35,214,22.95,-3.39,-26,1
1613044839,2021-02-11 13:00,17.02,992.63,1018.41,214,22.95,-3.37,-25,1
1613044899,2021-02-11 13:01,17.06,992.60,1018.38,214,22.95,-3.34,-28,1
1613044959,2021-02-11 13:02,17.11,992.57,1018.36,214,22.95,-3.30,-29,1
1613045020,2021-02-11 13:03,17.14,992.56,1018.34,214,22.95,-3.28,-26,1
1613045080,2021-02-11 13:04,17.18,992.62,1018.40,214,22.95,-3.24,-23,1
1613045140,2021-02-11 13:05,17.23,992.58,1018.37,214,22.94,-3.22,-29,1
1613045201,2021-02-11 13:06,17.24,992.62,1018.40,214,22.95,-3.20,-27,1
1613045261,2021-02-11 13:07,17.42,992.62,1018.41,214,22.94,-3.07,-26,1
1613045322,2021-02-11 13:08,17.31,992.69,1018.47,214,22.95,-3.14,-27,1
1613045382,2021-02-11 13:09,17.16,992.64,1018.43,214,22.95,-3.26,-25,1
1613045442,2021-02-11 13:10,17.36,992.67,1018.45,214,22.95,-3.11,-28,1
1613045503,2021-02-11 13:11,17.27,992.69,1018.48,214,22.95,-3.18,-28,1
1613045563,2021-02-11 13:12,17.40,992.68,1018.46,214,22.95,-3.07,-26,1
1613045623,2021-02-11 13:13,17.42,992.68,1018.46,214,22.95,-3.06,-30,1
1613045684,2021-02-11 13:14,17.42,992.68,1018.47,214,22.94,-3.07,-28,1
1613045744,2021-02-11 13:15,17.43,992.75,1018.53,214,22.94,-3.06,-29,1
1613045804,2021-02-11 13:16,17.45,992.77,1018.55,214,22.94,-3.05,-29,1
1613045865,2021-02-11 13:17,17.43,992.73,1018.51,214,22.94,-3.06,-27,1
1613045925,2021-02-11 13:18,17.47,992.72,1018.50,214,22.94,-3.03,-28,1
1613045986,2021-02-11 13:19,17.48,992.81,1018.59,214,22.94,-3.02,-26,1
1613046046,2021-02-11 13:20,17.46,992.81,1018.59,214,22.94,-3.04,-28,1
1613046106,2021-02-11 13:21,17.46,992.72,1018.50,214,22.93,-3.05,-26,1
1613046167,2021-02-11 13:22,17.46,992.73,1018.51,214,22.93,-3.05,-27,1
1613046227,2021-02-11 13:23,17.46,992.71,1018.50,214,22.92,-3.06,-27,1
1613046288,2021-02-11 13:24,17.43,992.78,1018.56,214,22.93,-3.07,-29,1
1613046348,2021-02-11 13:25,17.40,992.72,1018.51,214,22.93,-3.09,-22,1
1613046408,2021-02-11 13:26,17.46,992.75,1018.53,214,22.93,-3.05,-25,1
1613046469,2021-02-11 13:27,17.46,992.75,1018.54,214,22.93,-3.05,-28,1
1613046529,2021-02-11 13:28,17.44,992.80,1018.58,214,22.93,-3.06,-27,1
1613046589,2021-02-11 13:29,17.46,992.79,1018.57,214,22.93,-3.05,-28,1
1613046650,2021-02-11 13:30,17.46,992.79,1018.57,214,22.93,-3.05,-28,1
1613046710,2021-02-11 13:31,17.44,992.78,1018.56,214,22.93,-3.06,-27,1
1613046770,2021-02-11 13:32,17.42,992.76,1018.54,214,22.93,-3.07,-25,1
1613046831,2021-02-11 13:33,17.42,992.80,1018.58,214,22.93,-3.07,-28,1
1613046891,2021-02-11 13:34,17.42,992.78,1018.56,214,22.93,-3.07,-25,1
1613046951,2021-02-11 13:35,17.47,992.78,1018.57,214,22.93,-3.04,-25,1
1613047012,2021-02-11 13:36,17.39,992.83,1018.61,214,22.94,-3.09,-28,1
1613047072,2021-02-11 13:37,17.41,992.83,1018.61,214,22.93,-3.08,-26,1
1613047132,2021-02-11 13:38,17.40,992.85,1018.63,214,22.93,-3.09,-27,1
1613047193,2021-02-11 13:39,17.39,992.90,1018.68,214,22.93,-3.10,-26,1
1613047253,2021-02-11 13:40,17.39,992.91,1018.69,214,22.93,-3.10,-25,1
1613047313,2021-02-11 13:41,17.42,992.93,1018.71,214,22.92,-3.08,-26,1
1613047374,2021-02-11 13:42,17.43,992.86,1018.65,214,22.93,-3.07,-29,1
1613047434,2021-02-11 13:43,17.36,992.86,1018.64,214,22.93,-3.13,-27,1
1613047495,2021-02-11 13:44,17.37,992.93,1018.71,214,22.93,-3.12,-29,1
1613047555,2021-02-11 13:45,17.31,992.98,1018.76,214,22.93,-3.16,-28,1
1613047616,2021-02-11 13:46,17.35,992.96,1018.74,214,22.93,-3.13,-27,1
1613047676,2021-02-11 13:47,17.33,992.99,1018.77,214,22.92,-3.15,-30,1
1613047736,2021-02-11 13:48,17.32,993.01,1018.79,214,22.92,-3.16,-23,1
1613047797,2021-02-11 13:49,17.31,993.02,1018.80,214,22.92,-3.17,-25,1
1613047857,2021-02-11 13:50,17.30,993.00,1018.78,214,22.92,-3.18,-27,1
1613047918,2021-02-11 13:51,17.29,993.00,1018.78,214,22.93,-3.18,-25,1
1613047978,2021-02-11 13:52,17.39,992.97,1018.75,214,22.93,-3.10,-24,1
1613048038,2021-02-11 13:53,17.31,992.97,1018.75,214,22.92,-3.17,-26,1
1613048098,2021-02-11 13:54,17.27,993.04,1018.83,214,22.92,-3.20,-25,1
1613048159,2021-02-11 13:55,17.27,993.10,1018.88,214,22.92,-3.20,-27,1
1613048219,2021-02-11 13:56,17.08,993.06,1018.85,214,22.91,-3.35,-26,1
1613048279,2021-02-11 13:57,17.25,993.06,1018.85,214,22.92,-3.22,-24,1
1613048339,2021-02-11 13:58,17.22,993.09,1018.87,214,22.88,-3.27,-23,1
1613048400,2021-02-11 14:00,17.25,993.15,1018.93,214,22.92,-3.22,-26,1
1613048460,2021-02-11 14:01,17.21,993.17,1018.95,214,22.92,-3.24,-28,1
1613048521,2021-02-11 14:02,17.18,993.17,1018.96,214,22.91,-3.28,-26,1
1613048581,2021-02-11 14:03,17.20,993.18,1018.97,214,22.92,-3.25,-26,1
1613048641,2021-02-11 14:04,17.19,993.13,1018.92,214,22.91,-3.27,-24,1
1613048701,2021-02-11 14:05,17.31,993.16,1018.95,214,22.92,-3.17,-29,1
1613048762,2021-02-11 14:06,17.19,993.19,1018.97,214,22.92,-3.26,-26,1
1613048822,2021-02-11 14:07,17.18,993.20,1018.98,214,22.92,-3.27,-26,1
1613048883,2021-02-11 14:08,17.18,993.19,1018.98,214,22.92,-3.27,-26,1
1613048943,2021-02-11 14:09,17.18,993.24,1019.02,214,22.92,-3.27,-24,1
1613049003,2021-02-11 14:10,17.16,993.23,1019.02,214,22.92,-3.29,-27,1
1613049064,2021-02-11 14:11,17.19,993.26,1019.04,214,22.92,-3.26,-26,1
1613049124,2021-02-11 14:12,17.14,993.30,1019.08,214,22.92,-3.30,-25,1
1613049184,2021-02-11 14:13,17.14,993.29,1019.07,214,22.93,-3.30,-27,1
1613049310,2021-02-11 14:15,17.13,993.33,1019.11,214,22.94,-3.30,-23,1
1613049371,2021-02-11 14:16,17.12,993.36,1019.14,214,22.94,-3.30,-27,1
1613049431,2021-02-11 14:17,17.06,993.48,1019.26,214,22.94,-3.35,-29,1
1613049492,2021-02-11 14:18,17.11,993.37,1019.15,214,22.94,-3.31,-26,1
1613049552,2021-02-11 14:19,17.07,993.39,1019.17,214,22.94,-3.34,-23,1
1613049612,2021-02-11 14:20,16.85,993.44,1019.22,214,22.94,-3.51,-28,1
1613049673,2021-02-11 14:21,17.06,993.46,1019.24,214,22.94,-3.35,-26,1
1613049733,2021-02-11 14:22,17.05,993.53,1019.31,214,22.94,-3.36,-23,1
1613049793,2021-02-11 14:23,17.05,993.49,1019.27,214,22.93,-3.36,-28,1
1613049854,2021-02-11 14:24,17.04,993.49,1019.28,214,22.94,-3.36,-29,1
1613049914,2021-02-11 14:25,17.12,993.43,1019.21,214,22.94,-3.30,-30,1
1613049974,2021-02-11 14:26,16.80,993.55,1019.33,214,22.94,-3.56,-26,1
1613050035,2021-02-11 14:27,17.01,993.55,1019.33,214,22.94,-3.39,-26,1
1613050095,2021-02-11 14:28,17.00,993.57,1019.36,214,22.94,-3.40,-27,1
1613050155,2021-02-11 14:29,17.00,993.61,1019.39,214,22.94,-3.40,-26,1
1613050216,2021-02-11 14:30,16.99,993.65,1019.43,214,22.94,-3.41,-25,1
1613050276,2021-02-11 14:31,16.97,993.62,1019.40,214,22.94,-3.42,-31,1
1613050336,2021-02-11 14:32,16.99,993.64,1019.42,214,22.94,-3.41,-27,1
1613050397,2021-02-11 14:33,16.95,993.75,1019.53,214,22.94,-3.43,-25,1
1613050457,2021-02-11 14:34,16.94,993.79,1019.57,214,22.94,-3.44,-28,1
1613050518,2021-02-11 14:35,16.95,993.78,1019.56,214,22.94,-3.43,-28,1
1613050578,2021-02-11 14:36,16.94,993.79,1019.57,214,22.94,-3.44,-24,1
1613050638,2021-02-11 14:37,16.93,993.80,1019.59,214,22.94,-3.45,-27,1
1613050699,2021-02-11 14:38,16.93,993.82,1019.60,214,22.94,-3.45,-26,1
1613050759,2021-02-11 14:39,16.91,993.84,1019.63,214,22.93,-3.48,-25,1
1613050819,2021-02-11 14:40,16.93,993.91,1019.69,214,22.93,-3.46,-26,1
1613050880,2021-02-11 14:41,16.93,993.95,1019.74,214,22.93,-3.46,-29,1
1613050940,2021-02-11 14:42,16.85,993.94,1019.73,214,22.93,-3.52,-27,1
1613051000,2021-02-11 14:43,16.90,993.98,1019.76,214,22.93,-3.48,-27,1
1613051061,2021-02-11 14:44,16.90,994.02,1019.81,214,22.93,-3.48,-29,1
1613051121,2021-02-11 14:45,16.90,994.03,1019.81,214,22.92,-3.49,-28,1
1613051181,2021-02-11 14:46,16.89,994.03,1019.82,214,22.92,-3.50,-21,1
1613051242,2021-02-11 14:47,16.87,994.09,1019.87,214,22.93,-3.50,-27,1
1613051302,2021-02-11 14:48,16.86,994.10,1019.88,214,22.92,-3.52,-25,1
1613051362,2021-02-11 14:49,16.86,994.13,1019.91,214,22.92,-3.52,-26,1
1613051423,2021-02-11 14:50,16.86,994.15,1019.93,214,22.92,-3.52,-27,1
1613051483,2021-02-11 14:51,16.95,994.11,1019.89,214,22.92,-3.45,-26,1
1613051543,2021-02-11 14:52,16.84,994.14,1019.92,214,22.92,-3.54,-26,1
1613051604,2021-02-11 14:53,16.82,994.09,1019.88,214,22.91,-3.56,-25,1
1613051664,2021-02-11 14:54,16.90,994.15,1019.94,214,22.92,-3.49,-26,1
1613051724,2021-02-11 14:55,16.82,994.17,1019.95,214,22.92,-3.55,-22,1
1613051785,2021-02-11 14:56,16.81,994.13,1019.92,214,22.92,-3.56,-27,1
1613051845,2021-02-11 14:57,16.81,994.15,1019.93,214,22.92,-3.56,-27,1
1613051905,2021-02-11 14:58,16.78,994.18,1019.97,214,22.92,-3.59,-28,1
1613051965,2021-02-11 14:59,16.79,994.17,1019.95,214,22.91,-3.59,-25,1
1613052025,2021-02-11 15:00,16.92,994.24,1020.02,214,22.91,-3.48,-25,1
1613052085,2021-02-11 15:01,16.75,994.25,1020.03,214,22.90,-3.62,-21,1
1613052146,2021-02-11 15:02,16.75,994.24,1020.02,214,22.90,-3.62,-26,1
1613052206,2021-02-11 15:03,16.75,994.29,1020.07,214,22.87,-3.65,-30,1
1613052266,2021-02-11 15:04,16.73,994.35,1020.13,214,22.91,-3.63,-27,1
1613052326,2021-02-11 15:05,16.72,994.34,1020.12,214,22.91,-3.64,-23,1
1613052386,2021-02-11 15:06,16.71,994.35,1020.13,214,22.91,-3.65,-24,1
1613052446,2021-02-11 15:07,16.69,994.31,1020.09,214,22.91,-3.67,-25,1
1613052506,2021-02-11 15:08,16.70,994.30,1020.08,214,22.91,-3.66,-25,1
1613052566,2021-02-11 15:09,16.69,994.36,1020.15,214,22.90,-3.68,-24,1
1613052627,2021-02-11 15:10,16.69,994.46,1020.24,214,22.90,-3.68,-27,1
1613052687,2021-02-11 15:11,16.68,994.37,1020.15,214,22.90,-3.69,-24,1
1613052747,2021-02-11 15:12,16.68,994.32,1020.10,214,22.91,-3.68,-28,1
1613052807,2021-02-11 15:13,16.68,994.35,1020.13,214,22.90,-3.69,-28,1
1613052867,2021-02-11 15:14,16.66,994.39,1020.17,214,22.90,-3.70,-28,1
1613052927,2021-02-11 15:15,16.66,994.40,1020.18,214,22.91,-3.69,-24,1
1613052987,2021-02-11 15:16,16.75,994.40,1020.18,214,22.91,-3.62,-24,1
1613053048,2021-02-11 15:17,16.64,994.40,1020.18,214,22.91,-3.70,-29,1
1613053108,2021-02-11 15:18,16.64,994.39,1020.18,214,22.91,-3.70,-25,1
1613053168,2021-02-11 15:19,16.63,994.42,1020.20,214,22.92,-3.70,-29,1
1613053228,2021-02-11 15:20,16.62,994.44,1020.22,214,22.91,-3.72,-25,1
1613053288,2021-02-11 15:21,16.61,994.51,1020.29,214,22.92,-3.72,-26,1
1613053348,2021-02-11 15:22,16.61,994.49,1020.28,214,22.92,-3.72,-25,1
1613053409,2021-02-11 15:23,16.61,994.52,1020.30,214,22.92,-3.72,-25,1
1613053469,2021-02-11 15:24,16.60,994.51,1020.29,214,22.92,-3.73,-29,1
1613053529,2021-02-11 15:25,16.61,994.51,1020.30,214,22.92,-3.72,-23,1
1613053589,2021-02-11 15:26,16.42,994.53,1020.32,214,22.92,-3.88,-29,1
1613053649,2021-02-11 15:27,16.66,994.53,1020.32,214,22.92,-3.69,-25,1
1613053709,2021-02-11 15:28,16.60,994.58,1020.37,214,22.92,-3.73,-23,1
1613053770,2021-02-11 15:29,16.60,994.59,1020.38,214,22.92,-3.73,-26,1
1613053830,2021-02-11 15:30,16.60,994.60,1020.38,214,22.93,-3.72,-25,1
1613053893,2021-02-11 15:31,16.55,994.59,1020.38,214,22.93,-3.77,-28,1
1613053953,2021-02-11 15:32,16.58,994.57,1020.36,214,22.93,-3.74,-28,1
1613054013,2021-02-11 15:33,16.58,994.57,1020.35,214,22.93,-3.74,-23,1
1613054073,2021-02-11 15:34,16.57,994.59,1020.38,214,22.94,-3.74,-29,1
1613054134,2021-02-11 15:35,16.54,994.60,1020.38,214,22.94,-3.77,-31,1
1613054194,2021-02-11 15:36,16.56,994.64,1020.43,214,22.94,-3.75,-26,1
1613054254,2021-02-11 15:37,16.54,994.70,1020.48,214,22.91,-3.79,-29,1
1613054315,2021-02-11 15:38,16.57,994.67,1020.45,214,22.94,-3.74,-28,1
1613054375,2021-02-11 15:39,16.54,994.63,1020.41,214,22.94,-3.77,-27,1
1613054435,2021-02-11 15:40,16.51,994.67,1020.45,214,22.94,-3.78,-28,1
1613054496,2021-02-11 15:41,16.51,994.69,1020.48,214,22.94,-3.78,-25,1
1613054556,2021-02-11 15:42,16.51,994.70,1020.49,214,22.93,-3.79,-30,1
1613054616,2021-02-11 15:43,16.53,994.74,1020.53,214,22.93,-3.78,-24,1
1613054676,2021-02-11 15:44,16.49,994.75,1020.54,214,22.94,-3.80,-26,1
1613054737,2021-02-11 15:45,16.36,994.74,1020.53,214,22.94,-3.91,-29,1
1613054797,2021-02-11 15:46,16.47,994.78,1020.56,214,22.94,-3.82,-27,1
1613054857,2021-02-11 15:47,16.36,994.80,1020.58,214,22.94,-3.91,-30,1
1613054918,2021-02-11 15:48,16.46,994.86,1020.65,214,22.94,-3.83,-30,1
1613054978,2021-02-11 15:49,16.45,994.89,1020.68,214,22.93,-3.84,-27,1
1613055039,2021-02-11 15:50,16.45,994.98,1020.76,214,22.94,-3.84,-26,1
1613055099,2021-02-11 15:51,16.43,995.00,1020.78,214,22.93,-3.86,-26,1
1613055159,2021-02-11 15:52,16.42,995.01,1020.79,214,22.94,-3.86,-23,1
1613055220,2021-02-11 15:53,16.42,995.02,1020.81,214,22.93,-3.87,-26,1
1613055280,2021-02-11 15:54,16.42,995.04,1020.83,214,22.92,-3.88,-25,1
1613055340,2021-02-11 15:55,16.37,995.01,1020.79,214,22.92,-3.92,-26,1
1613055400,2021-02-11 15:56,16.38,995.01,1020.80,214,22.92,-3.91,-28,1
1613055461,2021-02-11 15:57,16.39,995.04,1020.83,214,22.92,-3.90,-28,1
1613055521,2021-02-11 15:58,16.51,995.05,1020.83,214,22.92,-3.80,-29,1
1613055581,2021-02-11 15:59,16.38,995.04,1020.82,214,22.92,-3.91,-23,1
1613055642,2021-02-11 16:00,16.37,995.05,1020.83,214,22.91,-3.92,-24,1
1613055702,2021-02-11 16:01,16.38,995.06,1020.84,214,22.92,-3.91,-30,1
1613055762,2021-02-11 16:02,16.34,995.06,1020.85,214,22.91,-3.95,-26,1
1613055823,2021-02-11 16:03,16.35,995.06,1020.84,214,22.91,-3.94,-25,1
1613055883,2021-02-11 16:04,16.35,995.08,1020.87,214,22.91,-3.94,-26,1
1613055943,2021-02-11 16:05,16.35,995.06,1020.84,214,22.90,-3.95,-28,1
1613056004,2021-02-11 16:06,16.34,995.06,1020.84,214,22.90,-3.96,-25,1
1613056064,2021-02-11 16:07,16.34,995.15,1020.93,214,22.90,-3.96,-25,1
1613056124,2021-02-11 16:08,16.50,995.14,1020.92,214,22.90,-3.83,-28,1
1613056185,2021-02-11 16:09,16.32,995.18,1020.96,214,22.89,-3.99,-27,1
1613056245,2021-02-11 16:10,16.33,995.21,1020.99,214,22.90,-3.97,-28,1
1613056305,2021-02-11 16:11,16.30,995.22,1021.00,214,22.89,-3.99,-24,1
1613056366,2021-02-11 16:12,16.29,995.18,1020.96,214,22.88,-4.01,-29,1
1613056426,2021-02-11 16:13,16.29,995.17,1020.95,214,22.88,-4.01,-25,1
1613056486,2021-02-11 16:14,16.28,995.19,1020.97,214,22.88,-4.02,-26,1
1613056547,2021-02-11 16:15,16.28,995.24,1021.02,214,22.88,-4.02,-28,1
1613056607,2021-02-11 16:16,16.28,995.26,1021.05,214,22.88,-4.02,-27,1
1613056667,2021-02-11 16:17,16.16,995.28,1021.06,214,22.88,-4.12,-29,1
1613056727,2021-02-11 16:18,16.40,995.28,1021.06,214,22.86,-3.94,-27,1
1613056788,2021-02-11 16:19,16.26,995.34,1021.12,214,22.87,-4.05,-28,1
1613056848,2021-02-11 16:20,16.25,995.38,1021.16,214,22.86,-4.06,-28,1
1613056908,2021-02-11 16:21,16.24,995.35,1021.13,214,22.86,-4.07,-30,1
1613056969,2021-02-11 16:22,16.24,995.36,1021.14,214,22.86,-4.07,-25,1
1613057029,2021-02-11 16:23,16.24,995.38,1021.17,214,22.85,-4.08,-29,1
1613057089,2021-02-11 16:24,16.10,995.38,1021.16,214,22.85,-4.20,-27,1
1613057150,2021-02-11 16:25,16.22,995.43,1021.22,214,22.86,-4.09,-24,1
1613057210,2021-02-11 16:26,16.21,995.44,1021.23,214,22.85,-4.11,-27,1
1613057270,2021-02-11 16:27,16.18,995.46,1021.24,214,22.85,-4.13,-25,1
1613057330,2021-02-11 16:28,16.20,995.45,1021.24,214,22.85,-4.11,-29,1
1613057391,2021-02-11 16:29,16.19,995.47,1021.25,214,22.84,-4.12,-27,1
1613057451,2021-02-11 16:30,16.17,995.50,1021.28,214,22.85,-4.14,-26,1
1613057511,2021-02-11 16:31,16.17,995.50,1021.28,214,22.84,-4.14,-22,1
1613057571,2021-02-11 16:32,16.14,995.56,1021.34,214,22.84,-4.17,-30,1
1613057632,2021-02-11 16:33,16.16,995.53,1021.31,214,22.84,-4.15,-28,1
1613057692,2021-02-11 16:34,16.15,995.62,1021.40,214,22.84,-4.16,-27,1
1613057752,2021-02-11 16:35,16.14,995.64,1021.42,214,22.84,-4.17,-26,1
1613057812,2021-02-11 16:36,16.13,995.59,1021.38,214,22.83,-4.19,-28,1
1613057873,2021-02-11 16:37,16.13,995.68,1021.46,214,22.84,-4.18,-28,1
1613057933,2021-02-11 16:38,16.11,995.69,1021.48,214,22.84,-4.20,-27,1
1613057993,2021-02-11 16:39,16.12,995.74,1021.52,214,22.83,-4.20,-26,1
1613058053,2021-02-11 16:40,16.09,995.73,1021.51,214,22.83,-4.22,-23,1
1613058114,2021-02-11 16:41,16.11,995.77,1021.55,214,22.83,-4.21,-27,1
1613058174,2021-02-11 16:42,16.11,995.80,1021.58,214,22.83,-4.21,-24,1
1613058234,2021-02-11 16:43,16.08,995.82,1021.60,214,22.83,-4.22,-31,1
1613058295,2021-02-11 16:44,16.08,995.86,1021.65,214,22.83,-4.22,-27,1
1613058355,2021-02-11 16:45,16.07,995.83,1021.61,214,22.82,-4.24,-26,1
1613058415,2021-02-11 16:46,16.06,995.90,1021.69,214,22.83,-4.24,-25,1
1613058475,2021-02-11 16:47,16.06,995.89,1021.68,214,22.82,-4.25,-26,1
1613058536,2021-02-11 16:48,16.05,995.92,1021.70,214,22.83,-4.25,-26,1
1613058596,2021-02-11 16:49,16.03,995.93,1021.72,214,22.83,-4.27,-25,1
1613058656,2021-02-11 16:50,16.03,995.95,1021.74,214,22.82,-4.28,-27,1
1613058717,2021-02-11 16:51,16.03,996.00,1021.79,214,22.83,-4.27,-23,1
1613058777,2021-02-11 16:52,16.03,996.04,1021.82,214,22.82,-4.28,-25,1
1613058837,2021-02-11 16:53,16.02,996.04,1021.83,214,22.82,-4.29,-27,1
1613058898,2021-02-11 16:54,16.02,996.07,1021.85,214,22.82,-4.29,-30,1
1613058958,2021-02-11 16:55,15.97,996.05,1021.83,214,22.82,-4.32,-25,1
1613059018,2021-02-11 16:56,15.98,996.09,1021.87,214,22.82,-4.31,-28,1
1613059078,2021-02-11 16:57,15.97,996.07,1021.86,214,22.81,-4.33,-24,1
1613059139,2021-02-11 16:58,15.98,996.13,1021.92,214,22.81,-4.32,-25,1
1613059199,2021-02-11 16:59,15.97,996.18,1021.97,214,22.82,-4.32,-28,1
1613059259,2021-02-11 17:00,15.96,996.19,1021.97,214,22.81,-4.34,-27,1
1613059320,2021-02-11 17:02,15.95,996.22,1022.00,214,22.81,-4.35,-26,1
1613059380,2021-02-11 17:03,15.95,996.26,1022.04,214,22.80,-4.36,-26,1
1613059440,2021-02-11 17:04,15.95,996.28,1022.07,214,22.81,-4.35,-27,1
1613059501,2021-02-11 17:05,15.81,996.29,1022.07,214,22.81,-4.47,-27,1
1613059561,2021-02-11 17:06,15.93,996.34,1022.12,214,22.79,-4.39,-26,1
1613059621,2021-02-11 17:07,15.93,996.37,1022.15,214,22.80,-4.38,-25,1
1613059681,2021-02-11 17:08,15.95,996.42,1022.20,214,22.80,-4.36,-31,1
1613059742,2021-02-11 17:09,15.91,996.40,1022.18,214,22.80,-4.40,-24,1
1613059802,2021-02-11 17:10,15.93,996.46,1022.24,214,22.80,-4.38,-23,1
1613059862,2021-02-11 17:11,15.92,996.47,1022.26,214,22.78,-4.40,-25,1
1613059923,2021-02-11 17:12,15.88,996.50,1022.28,214,22.79,-4.42,-27,1
1613059983,2021-02-11 17:13,15.90,996.53,1022.31,214,22.79,-4.41,-27,1
1613060043,2021-02-11 17:14,15.88,996.52,1022.30,214,22.78,-4.43,-27,1
1613060104,2021-02-11 17:15,15.88,996.52,1022.31,214,22.78,-4.43,-26,1
1613060164,2021-02-11 17:16,16.03,996.53,1022.32,214,22.78,-4.31,-30,1
1613060224,2021-02-11 17:17,15.76,996.55,1022.33,214,22.78,-4.53,-30,1
1613060284,2021-02-11 17:18,15.87,996.57,1022.36,214,22.78,-4.44,-31,1
1613060345,2021-02-11 17:19,15.85,996.61,1022.40,214,22.77,-4.47,-25,1
1613060405,2021-02-11 17:20,15.86,996.63,1022.41,214,22.78,-4.45,-24,1
1613060465,2021-02-11 17:21,15.85,996.65,1022.43,214,22.77,-4.47,-27,1
1613060526,2021-02-11 17:22,15.86,996.71,1022.50,214,22.77,-4.46,-27,1
1613060586,2021-02-11 17:23,15.84,996.67,1022.45,214,22.77,-4.47,-30,1
1613060646,2021-02-11 17:24,15.83,996.74,1022.52,214,22.77,-4.48,-29,1
1613060707,2021-02-11 17:25,15.84,996.78,1022.57,214,22.77,-4.47,-26,1
1613060767,2021-02-11 17:26,15.84,996.80,1022.59,214,22.77,-4.47,-28,1
1613060827,2021-02-11 17:27,15.83,996.83,1022.62,214,22.77,-4.48,-26,1
1613060887,2021-02-11 17:28,15.82,996.83,1022.61,214,22.77,-4.49,-26,1
1613060948,2021-02-11 17:29,15.83,996.90,1022.69,214,22.77,-4.48,-26,1
1613061008,2021-02-11 17:30,15.82,996.88,1022.67,214,22.77,-4.49,-24,1
1613061068,2021-02-11 17:31,15.82,996.91,1022.69,214,22.77,-4.49,-28,1
1613061129,2021-02-11 17:32,15.82,996.93,1022.71,214,22.77,-4.49,-27,1
1613061189,2021-02-11 17:33,15.80,996.96,1022.74,214,22.77,-4.51,-27,1
1613061249,2021-02-11 17:34,15.81,997.01,1022.79,214,22.77,-4.50,-27,1
1613061310,2021-02-11 17:35,15.79,997.01,1022.79,214,22.78,-4.51,-29,1
1613061370,2021-02-11 17:36,15.80,996.99,1022.77,214,22.77,-4.51,-26,1
1613061430,2021-02-11 17:37,15.80,996.99,1022.77,214,22.77,-4.51,-27,1
1613061490,2021-02-11 17:38,15.79,996.99,1022.77,214,22.77,-4.52,-25,1
1613061551,2021-02-11 17:39,15.79,997.00,1022.78,214,22.77,-4.52,-27,1
1613061611,2021-02-11 17:40,15.67,997.02,1022.81,214,22.77,-4.62,-29,1
1613061671,2021-02-11 17:41,15.76,997.04,1022.82,214,22.77,-4.54,-23,1
1613061732,2021-02-11 17:42,15.76,997.04,1022.83,214,22.77,-4.54,-31,1
1613061792,2021-02-11 17:43,15.76,997.08,1022.86,214,22.77,-4.54,-26,1
1613061852,2021-02-11 17:44,15.75,997.09,1022.87,214,22.77,-4.55,-29,1
1613061913,2021-02-11 17:45,15.76,997.11,1022.89,214,22.77,-4.54,-25,1
1613061973,2021-02-11 17:46,15.73,997.17,1022.96,214,22.77,-4.57,-29,1
1613062033,2021-02-11 17:47,15.73,997.14,1022.92,214,22.76,-4.57,-28,1
1613062093,2021-02-11 17:48,15.71,997.14,1022.93,214,22.77,-4.59,-26,1
1613062154,2021-02-11 17:49,15.70,997.19,1022.97,214,22.76,-4.60,-21,1
1613062214,2021-02-11 17:50,15.74,997.16,1022.95,214,22.77,-4.56,-25,1
1613062274,2021-02-11 17:51,15.72,997.16,1022.94,214,22.76,-4.58,-26,1
1613062334,2021-02-11 17:52,15.71,997.17,1022.95,214,22.76,-4.59,-27,1
1613062395,2021-02-11 17:53,15.71,997.18,1022.96,214,22.76,-4.59,-28,1
1613062455,2021-02-11 17:54,15.69,997.21,1022.99,214,22.75,-4.62,-23,1
1613062515,2021-02-11 17:55,15.69,997.20,1022.98,214,22.75,-4.62,-26,1
1613062576,2021-02-11 17:56,15.68,997.22,1023.00,214,22.75,-4.63,-27,1
1613062636,2021-02-11 17:57,15.64,997.20,1022.99,214,22.74,-4.67,-25,1
1613062696,2021-02-11 17:58,15.70,997.21,1023.00,214,22.76,-4.60,-26,1
1613062756,2021-02-11 17:59,15.68,997.23,1023.01,214,22.75,-4.63,-24,1
1613062817,2021-02-11 18:00,15.68,997.26,1023.05,214,22.75,-4.63,-28,1
1613062877,2021-02-11 18:01,15.67,997.27,1023.05,214,22.74,-4.65,-28,1
1613062937,2021-02-11 18:02,15.63,997.29,1023.07,214,22.75,-4.67,-27,1
1613062998,2021-02-11 18:03,15.65,997.28,1023.06,214,22.75,-4.65,-27,1
1613063058,2021-02-11 18:04,15.65,997.30,1023.08,214,22.75,-4.65,-26,1
1613063118,2021-02-11 18:05,15.64,997.34,1023.12,214,22.75,-4.66,-25,1
1613063178,2021-02-11 18:06,15.64,997.32,1023.10,214,22.74,-4.67,-23,1
1613063239,2021-02-11 18:07,15.64,997.35,1023.14,214,22.74,-4.67,-27,1
1613063299,2021-02-11 18:08,15.62,997.36,1023.15,214,22.74,-4.68,-29,1
1613063359,2021-02-11 18:09,15.64,997.36,1023.15,214,22.74,-4.67,-29,1
1613063419,2021-02-11 18:10,15.63,997.36,1023.14,214,22.74,-4.67,-27,1
1613063480,2021-02-11 18:11,15.62,997.37,1023.15,214,22.74,-4.68,-25,1
1613063540,2021-02-11 18:12,15.62,997.39,1023.18,214,22.74,-4.68,-28,1
1613063600,2021-02-11 18:13,15.61,997.41,1023.19,214,22.75,-4.69,-28,1
1613063661,2021-02-11 18:14,15.61,997.40,1023.18,214,22.75,-4.69,-25,1
1613063721,2021-02-11 18:15,15.50,997.42,1023.20,214,22.74,-4.79,-27,1
1613063781,2021-02-11 18:16,15.62,997.44,1023.23,214,22.75,-4.68,-27,1
1613063841,2021-02-11 18:17,15.60,997.42,1023.21,214,22.74,-4.70,-25,1
1613063902,2021-02-11 18:18,15.58,997.41,1023.20,214,22.74,-4.72,-27,1
1613063962,2021-02-11 18:19,15.57,997.42,1023.20,214,22.74,-4.73,-27,1
1613064022,2021-02-11 18:20,15.58,997.47,1023.25,214,22.75,-4.71,-27,1
1613064083,2021-02-11 18:21,15.56,997.45,1023.23,214,22.74,-4.74,-28,1
1613064143,2021-02-11 18:22,15.56,997.48,1023.26,214,22.74,-4.74,-26,1
1613064203,2021-02-11 18:23,15.56,997.48,1023.26,214,22.75,-4.73,-30,1
1613064264,2021-02-11 18:24,15.34,997.49,1023.27,214,22.74,-4.93,-28,1
1613064324,2021-02-11 18:25,15.57,997.50,1023.28,214,22.74,-4.73,-26,1
1613064384,2021-02-11 18:26,15.54,997.50,1023.28,214,22.74,-4.75,-27,1
1613064445,2021-02-11 18:27,15.55,997.55,1023.34,214,22.74,-4.74,-30,1
1613064505,2021-02-11 18:28,15.53,997.57,1023.36,214,22.74,-4.76,-26,1
1613064565,2021-02-11 18:29,15.54,997.58,1023.36,214,22.74,-4.75,-25,1
1613064625,2021-02-11 18:30,15.53,997.62,1023.41,214,22.74,-4.76,-28,1
1613064685,2021-02-11 18:31,15.71,997.63,1023.41,214,22.74,-4.61,-26,1
1613064745,2021-02-11 18:32,15.53,997.66,1023.44,214,22.74,-4.76,-27,1
1613064806,2021-02-11 18:33,15.52,997.68,1023.46,214,22.74,-4.77,-26,1
1613064866,2021-02-11 18:34,15.53,997.69,1023.48,214,22.72,-4.77,-29,1
1613064926,2021-02-11 18:35,15.53,997.72,1023.50,214,22.67,-4.81,-26,1
1613064986,2021-02-11 18:36,15.62,997.74,1023.52,214,22.72,-4.70,-26,1
1613065046,2021-02-11 18:37,15.39,997.74,1023.52,214,22.74,-4.88,-21,1
1613065106,2021-02-11 18:38,15.57,997.75,1023.54,214,22.73,-4.74,-22,1
1613065166,2021-02-11 18:39,15.62,997.71,1023.49,214,22.74,-4.69,-25,1
1613065226,2021-02-11 18:40,15.49,997.65,1023.43,214,22.74,-4.80,-25,1
1613065286,2021-02-11 18:41,15.49,997.75,1023.54,214,22.72,-4.81,-24,1
1613065347,2021-02-11 18:42,15.47,997.74,1023.52,214,22.74,-4.81,-23,1
1613065407,2021-02-11 18:43,15.50,997.73,1023.51,214,22.73,-4.80,-24,1
1613065467,2021-02-11 18:44,15.49,997.76,1023.54,214,22.73,-4.80,-26,1
1613065527,2021-02-11 18:45,15.49,997.67,1023.46,214,22.73,-4.81,-23,1
1613065587,2021-02-11 18:46,15.48,997.73,1023.51,214,22.74,-4.81,-26,1
1613065647,2021-02-11 18:47,15.47,997.75,1023.53,214,22.74,-4.82,-27,1
1613065707,2021-02-11 18:48,15.50,997.76,1023.55,214,22.73,-4.80,-25,1
1613065767,2021-02-11 18:49,15.47,997.78,1023.57,214,22.74,-4.82,-28,1
1613065828,2021-02-11 18:50,15.46,997.80,1023.59,214,22.74,-4.82,-27,1
1613065888,2021-02-11 18:51,15.08,997.81,1023.59,214,22.74,-5.15,-28,1
1613065948,2021-02-11 18:52,15.45,997.78,1023.56,214,22.74,-4.83,-30,1
1613066008,2021-02-11 18:53,15.45,997.82,1023.60,214,22.74,-4.83,-28,1
1613066068,2021-02-11 18:54,15.43,997.82,1023.60,214,22.74,-4.84,-23,1
1613066128,2021-02-11 18:55,15.43,997.82,1023.61,214,22.73,-4.85,-30,1
1613066188,2021-02-11 18:56,15.61,997.85,1023.64,214,22.73,-4.70,-28,1
1613066248,2021-02-11 18:57,15.30,997.85,1023.63,214,22.73,-4.96,-24,1
1613066309,2021-02-11 18:58,15.45,997.86,1023.64,214,22.74,-4.83,-24,1
1613066369,2021-02-11 18:59,15.42,997.84,1023.63,214,22.74,-4.85,-25,1
1613066429,2021-02-11 19:00,15.45,997.84,1023.62,214,22.74,-4.83,-26,1
1613066489,2021-02-11 19:01,15.41,997.86,1023.64,214,22.73,-4.87,-31,1
1613066549,2021-02-11 19:02,15.40,997.86,1023.64,214,22.72,-4.89,-28,1
1613066609,2021-02-11 19:03,15.40,997.87,1023.66,214,22.73,-4.88,-24,1
1613066669,2021-02-11 19:04,15.42,997.93,1023.72,214,22.73,-4.86,-26,1
1613066729,2021-02-11 19:05,15.40,998.01,1023.79,214,22.73,-4.88,-29,1
1613066789,2021-02-11 19:06,15.40,997.93,1023.71,214,22.73,-4.88,-26,1
1613066850,2021-02-11 19:07,15.41,997.94,1023.72,214,22.73,-4.87,-29,1
1613066910,2021-02-11 19:08,15.29,997.89,1023.67,214,22.73,-4.97,-26,1
1613066970,2021-02-11 19:09,15.38,997.93,1023.71,214,22.73,-4.90,-30,1
1613067030,2021-02-11 19:10,15.37,997.94,1023.72,214,22.73,-4.91,-27,1
1613067090,2021-02-11 19:11,15.54,997.88,1023.66,214,22.72,-4.77,-27,1
1613067213,2021-02-11 19:13,15.38,997.91,1023.69,214,22.72,-4.91,-25,1
1613067273,2021-02-11 19:14,15.36,997.95,1023.73,214,22.72,-4.93,-26,1
1613067334,2021-02-11 19:15,15.37,997.95,1023.74,214,22.72,-4.92,-23,1
1613067394,2021-02-11 19:16,15.52,997.96,1023.74,214,22.71,-4.79,-25,1
1613067454,2021-02-11 19:17,15.36,997.97,1023.76,214,22.71,-4.93,-28,1
1613067515,2021-02-11 19:18,15.34,998.01,1023.80,214,22.72,-4.94,-27,1
1613067575,2021-02-11 19:19,15.35,998.01,1023.79,214,22.72,-4.94,-27,1
1613067635,2021-02-11 19:20,15.35,998.01,1023.79,214,22.71,-4.94,-26,1
1613067695,2021-02-11 19:21,15.36,998.01,1023.80,214,22.71,-4.93,-25,1
1613067756,2021-02-11 19:22,15.35,998.05,1023.83,214,22.71,-4.94,-27,1
1613067816,2021-02-11 19:23,15.33,998.08,1023.86,214,22.72,-4.94,-26,1
1613067876,2021-02-11 19:24,15.33,998.10,1023.88,214,22.71,-4.95,-29,1
1613067937,2021-02-11 19:25,15.31,998.11,1023.89,214,22.71,-4.97,-24,1
1613067997,2021-02-11 19:26,15.33,998.12,1023.90,214,22.71,-4.95,-25,1
1613068057,2021-02-11 19:27,15.32,998.14,1023.92,214,22.71,-4.96,-26,1
1613068118,2021-02-11 19:28,15.38,998.13,1023.92,214,22.71,-4.91,-25,1
1613068178,2021-02-11 19:29,15.31,998.13,1023.91,214,22.72,-4.96,-26,1
1613068238,2021-02-11 19:30,15.31,998.11,1023.89,214,22.71,-4.97,-23,1
1613068298,2021-02-11 19:31,15.28,998.12,1023.91,214,22.72,-4.99,-27,1
1613068359,2021-02-11 19:32,15.61,998.13,1023.91,214,22.72,-4.71,-23,1
1613068419,2021-02-11 19:33,15.30,998.13,1023.91,214,22.72,-4.97,-25,1
1613068479,2021-02-11 19:34,15.30,998.15,1023.93,214,22.72,-4.97,-25,1
1613068540,2021-02-11 19:35,15.28,998.16,1023.95,214,22.72,-4.99,-26,1
1613068600,2021-02-11 19:36,15.29,998.18,1023.97,214,22.72,-4.98,-26,1
1613068660,2021-02-11 19:37,15.30,998.21,1023.99,214,22.72,-4.97,-27,1
1613068720,2021-02-11 19:38,15.27,998.19,1023.98,214,22.71,-5.01,-30,1
1613068781,2021-02-11 19:39,15.26,998.23,1024.02,214,22.72,-5.01,-26,1
1613068841,2021-02-11 19:40,15.26,998.22,1024.00,214,22.72,-5.01,-25,1
1613068901,2021-02-11 19:41,15.24,998.23,1024.01,214,22.72,-5.03,-26,1
1613068962,2021-02-11 19:42,15.28,998.25,1024.03,214,22.72,-4.99,-29,1
1613069022,2021-02-11 19:43,15.27,998.27,1024.06,214,22.72,-5.00,-23,1
1613069082,2021-02-11 19:44,15.25,998.30,1024.08,214,22.72,-5.02,-25,1
1613069143,2021-02-11 19:45,15.25,998.29,1024.08,214,22.71,-5.03,-27,1
1613069203,2021-02-11 19:46,15.25,998.31,1024.09,214,22.72,-5.02,-25,1
1613069263,2021-02-11 19:47,15.24,998.32,1024.10,214,22.71,-5.04,-26,1
1613069323,2021-02-11 19:48,15.24,998.29,1024.07,214,22.72,-5.03,-25,1
1613069384,2021-02-11 19:49,15.21,998.29,1024.07,214,22.71,-5.06,-29,1
1613069444,2021-02-11 19:50,15.24,998.26,1024.04,214,22.71,-5.04,-28,1
1613069504,2021-02-11 19:51,15.21,998.26,1024.04,214,22.71,-5.06,-27,1
1613069565,2021-02-11 19:52,15.21,998.28,1024.07,214,22.71,-5.06,-23,1
1613069625,2021-02-11 19:53,15.21,998.30,1024.08,214,22.70,-5.06,-25,1
1613069685,2021-02-11 19:54,15.21,998.30,1024.08,214,22.71,-5.06,-26,1
1613069745,2021-02-11 19:55,15.00,998.27,1024.05,214,22.71,-5.25,-26,1
1613069806,2021-02-11 19:56,15.21,998.28,1024.06,214,22.71,-5.06,-24,1
1613069866,2021-02-11 19:57,15.23,998.29,1024.07,214,22.71,-5.05,-28,1
1613069926,2021-02-11 19:58,15.21,998.27,1024.05,214,22.70,-5.06,-28,1
1613069987,2021-02-11 19:59,15.20,998.25,1024.03,214,22.70,-5.07,-26,1
1613070047,2021-02-11 20:00,15.20,998.26,1024.04,214,22.69,-5.08,-26,1
1613070107,2021-02-11 20:01,15.23,998.31,1024.09,214,22.70,-5.06,-25,1
1613070168,2021-02-11 20:02,15.18,998.35,1024.13,214,22.70,-5.09,-30,1
1613070228,2021-02-11 20:03,15.20,998.36,1024.14,214,22.70,-5.07,-31,1
1613070288,2021-02-11 20:04,15.20,998.38,1024.16,214,22.70,-5.07,-24,1
1613070348,2021-02-11 20:05,15.30,998.38,1024.16,214,22.70,-4.99,-28,1
1613070409,2021-02-11 20:06,15.21,998.39,1024.17,214,22.70,-5.07,-28,1
1613070469,2021-02-11 20:07,15.18,998.41,1024.19,214,22.69,-5.10,-26,1
1613070529,2021-02-11 20:08,15.21,998.38,1024.17,214,22.69,-5.07,-29,1
1613070590,2021-02-11 20:09,15.20,998.41,1024.19,214,22.69,-5.08,-28,1
1613070650,2021-02-11 20:10,15.20,998.43,1024.21,214,22.70,-5.07,-27,1
1613070710,2021-02-11 20:11,15.19,998.44,1024.22,214,22.70,-5.08,-27,1
1613070771,2021-02-11 20:12,15.19,998.44,1024.23,214,22.70,-5.08,-29,1
1613070831,2021-02-11 20:13,15.19,998.45,1024.24,214,22.70,-5.08,-28,1
1613070891,2021-02-11 20:14,15.20,998.44,1024.22,214,22.69,-5.08,-23,1
1613070951,2021-02-11 20:15,15.19,998.47,1024.26,214,22.70,-5.08,-26,1
1613071012,2021-02-11 20:16,14.97,998.49,1024.28,214,22.70,-5.28,-27,1
1613071072,2021-02-11 20:17,15.17,998.56,1024.35,214,22.69,-5.11,-28,1
1613071132,2021-02-11 20:18,15.17,998.55,1024.33,214,22.69,-5.11,-25,1
1613071193,2021-02-11 20:19,15.17,998.57,1024.35,214,22.70,-5.10,-28,1
1613071253,2021-02-11 20:20,15.16,998.57,1024.35,214,22.70,-5.11,-25,1
1613071313,2021-02-11 20:21,14.98,998.59,1024.37,214,22.70,-5.27,-28,1
1613071374,2021-02-11 20:22,15.16,998.60,1024.39,214,22.70,-5.11,-26,1
1613071434,2021-02-11 20:23,15.16,998.57,1024.36,214,22.69,-5.12,-27,1
1613071494,2021-02-11 20:24,15.15,998.60,1024.39,214,22.69,-5.13,-27,1
1613071554,2021-02-11 20:25,15.15,998.63,1024.41,214,22.70,-5.12,-28,1
1613071615,2021-02-11 20:26,15.15,998.62,1024.41,214,22.69,-5.13,-27,1
1613071675,2021-02-11 20:27,15.13,998.65,1024.43,214,22.70,-5.14,-27,1
1613071735,2021-02-11 20:28,15.20,998.66,1024.45,214,22.70,-5.07,-27,1
1613071796,2021-02-11 20:29,15.13,998.67,1024.46,214,22.69,-5.15,-24,1
1613071856,2021-02-11 20:30,15.12,998.70,1024.48,214,22.70,-5.15,-26,1
1613071916,2021-02-11 20:31,15.10,998.69,1024.47,214,22.69,-5.17,-25,1
1613071976,2021-02-11 20:32,15.12,998.73,1024.51,214,22.69,-5.16,-26,1
1613072037,2021-02-11 20:33,15.12,998.77,1024.55,214,22.70,-5.15,-28,1
1613072097,2021-02-11 20:34,15.10,998.74,1024.52,214,22.69,-5.17,-25,1
1613072157,2021-02-11 20:35,15.12,998.74,1024.52,214,22.69,-5.16,-32,1
1613072218,2021-02-11 20:36,15.12,998.77,1024.55,214,22.70,-5.15,-29,1
1613072278,2021-02-11 20:37,15.10,998.76,1024.54,214,22.70,-5.16,-28,1
1613072338,2021-02-11 20:38,15.10,998.76,1024.55,214,22.70,-5.16,-27,1
1613072399,2021-02-11 20:39,15.09,998.79,1024.57,214,22.69,-5.18,-27,1
1613072459,2021-02-11 20:40,15.09,998.74,1024.52,214,22.69,-5.18,-25,1
1613072519,2021-02-11 20:41,15.10,998.77,1024.56,214,22.69,-5.17,-26,1
1613072579,2021-02-11 20:42,15.08,998.79,1024.57,214,22.69,-5.19,-27,1
1613072640,2021-02-11 20:44,15.08,998.78,1024.56,214,22.68,-5.20,-29,1
1613072700,2021-02-11 20:45,15.07,998.80,1024.59,214,22.69,-5.20,-27,1
1613072760,2021-02-11 20:46,15.07,998.83,1024.61,214,22.68,-5.21,-30,1
1613072821,2021-02-11 20:47,15.08,998.81,1024.59,214,22.69,-5.19,-24,1
1613072881,2021-02-11 20:48,15.08,998.80,1024.58,214,22.69,-5.19,-27,1
1613072941,2021-02-11 20:49,15.09,998.80,1024.59,214,22.69,-5.18,-25,1
1613073001,2021-02-11 20:50,15.08,998.80,1024.58,214,22.69,-5.19,-26,1
1613073062,2021-02-11 20:51,15.08,998.78,1024.56,214,22.69,-5.19,-26,1
1613073122,2021-02-11 20:52,15.07,998.81,1024.60,214,22.69,-5.20,-25,1
1613073182,2021-02-11 20:53,15.09,998.81,1024.59,214,22.69,-5.18,-25,1
1613073243,2021-02-11 20:54,15.08,998.80,1024.58,214,22.68,-5.20,-26,1
1613073303,2021-02-11 20:55,15.09,998.81,1024.60,214,22.69,-5.18,-27,1
1613073363,2021-02-11 20:56,15.07,998.79,1024.57,214,22.69,-5.20,-30,1
1613073424,2021-02-11 20:57,15.09,998.79,1024.57,214,22.69,-5.18,-31,1
1613073484,2021-02-11 20:58,15.08,998.80,1024.59,214,22.69,-5.19,-27,1
1613073544,2021-02-11 20:59,15.07,998.81,1024.59,214,22.68,-5.21,-28,1
1613073604,2021-02-11 21:00,15.06,998.84,1024.63,214,22.68,-5.22,-30,1
1613073665,2021-02-11 21:01,15.09,998.85,1024.63,214,22.69,-5.18,-25,1
1613073725,2021-02-11 21:02,15.08,998.84,1024.63,214,22.69,-5.19,-26,1
1613073785,2021-02-11 21:03,15.07,998.84,1024.62,214,22.68,-5.21,-28,1
1613073846,2021-02-11 21:04,15.06,998.89,1024.67,214,22.69,-5.21,-29,1
1613073906,2021-02-11 21:05,15.05,998.90,1024.69,214,22.69,-5.22,-24,1
1613073966,2021-02-11 21:06,15.03,998.83,1024.61,214,22.68,-5.24,-31,1
1613074027,2021-02-11 21:07,15.04,998.87,1024.66,214,22.68,-5.23,-29,1
1613074087,2021-02-11 21:08,15.04,998.88,1024.67,214,22.68,-5.23,-27,1
1613074147,2021-02-11 21:09,15.04,998.94,1024.72,214,22.68,-5.23,-24,1
1613074207,2021-02-11 21:10,15.02,998.98,1024.76,214,22.68,-5.25,-29,1
1613074268,2021-02-11 21:11,15.03,998.93,1024.71,214,22.67,-5.25,-27,1
1613074328,2021-02-11 21:12,15.04,998.96,1024.74,214,22.68,-5.23,-30,1
1613074388,2021-02-11 21:13,15.03,998.94,1024.72,214,22.68,-5.24,-26,1
1613074449,2021-02-11 21:14,14.91,998.97,1024.75,214,22.68,-5.35,-29,1
1613074509,2021-02-11 21:15,15.02,998.95,1024.73,214,22.67,-5.26,-27,1
1613074569,2021-02-11 21:16,15.02,998.99,1024.78,214,22.67,-5.26,-29,1
1613074630,2021-02-11 21:17,15.03,999.01,1024.79,214,22.67,-5.25,-27,1
1613074690,2021-02-11 21:18,15.00,999.06,1024.85,214,22.67,-5.27,-26,1
1613074750,2021-02-11 21:19,15.00,999.03,1024.82,214,22.67,-5.27,-24,1
1613074810,2021-02-11 21:20,14.90,999.10,1024.88,214,22.67,-5.37,-29,1
1613074871,2021-02-11 21:21,14.99,999.09,1024.88,214,22.66,-5.29,-27,1
1613074931,2021-02-11 21:22,14.97,999.10,1024.88,214,22.67,-5.30,-26,1
1613074991,2021-02-11 21:23,15.00,999.18,1024.96,214,22.67,-5.27,-25,1
1613075052,2021-02-11 21:24,14.98,999.17,1024.95,214,22.66,-5.30,-27,1
1613075112,2021-02-11 21:25,15.00,999.18,1024.96,214,22.67,-5.27,-25,1
1613075172,2021-02-11 21:26,14.99,999.19,1024.97,214,22.66,-5.29,-27,1
1613075232,2021-02-11 21:27,15.00,999.24,1025.02,214,22.66,-5.28,-29,1
1613075293,2021-02-11 21:28,14.99,999.26,1025.04,214,22.67,-5.28,-28,1
1613075353,2021-02-11 21:29,14.99,999.21,1025.00,214,22.66,-5.29,-30,1
1613075413,2021-02-11 21:30,15.00,999.23,1025.01,214,22.66,-5.28,-30,1
1613075474,2021-02-11 21:31,15.02,999.23,1025.01,214,22.67,-5.26,-28,1
1613075534,2021-02-11 21:32,14.98,999.24,1025.02,214,22.67,-5.29,-27,1
1613075594,2021-02-11 21:33,15.00,999.23,1025.02,214,22.65,-5.29,-26,1
1613075654,2021-02-11 21:34,14.99,999.25,1025.03,214,22.67,-5.28,-27,1
1613075715,2021-02-11 21:35,14.99,999.22,1025.01,214,22.67,-5.28,-25,1
1613075775,2021-02-11 21:36,14.97,999.25,1025.03,214,22.67,-5.30,-27,1
1613075835,2021-02-11 21:37,14.98,999.30,1025.09,214,22.67,-5.29,-29,1
1613075896,2021-02-11 21:38,15.00,999.28,1025.06,214,22.67,-5.27,-31,1
1613075956,2021-02-11 21:39,14.97,999.27,1025.05,214,22.67,-5.30,-28,1
1613076016,2021-02-11 21:40,14.97,999.29,1025.08,214,22.67,-5.30,-27,1
1613076076,2021-02-11 21:41,14.98,999.31,1025.10,214,22.67,-5.29,-25,1
1613076137,2021-02-11 21:42,14.97,999.31,1025.09,214,22.67,-5.30,-29,1
1613076197,2021-02-11 21:43,14.97,999.34,1025.12,214,22.67,-5.30,-24,1
1613076257,2021-02-11 21:44,14.97,999.34,1025.12,214,22.67,-5.30,-24,1
1613076318,2021-02-11 21:45,14.98,999.34,1025.12,214,22.67,-5.29,-26,1
1613076378,2021-02-11 21:46,14.96,999.34,1025.13,214,22.67,-5.31,-25,1
1613076438,2021-02-11 21:47,14.96,999.37,1025.15,214,22.67,-5.31,-28,1
1613076498,2021-02-11 21:48,14.96,999.37,1025.15,214,22.67,-5.31,-38,1
1613076559,2021-02-11 21:49,14.93,999.42,1025.20,214,22.67,-5.34,-27,1
1613076619,2021-02-11 21:50,14.93,999.42,1025.20,214,22.67,-5.34,-25,1
1613076679,2021-02-11 21:51,14.94,999.41,1025.19,214,22.67,-5.33,-28,1
1613076740,2021-02-11 21:52,14.93,999.41,1025.19,214,22.67,-5.34,-25,1
1613076800,2021-02-11 21:53,14.91,999.41,1025.19,214,22.67,-5.36,-29,1
1613076860,2021-02-11 21:54,14.91,999.45,1025.23,214,22.67,-5.36,-27,1
1613076921,2021-02-11 21:55,14.91,999.45,1025.23,214,22.67,-5.36,-30,1
1613076981,2021-02-11 21:56,14.93,999.45,1025.23,214,22.67,-5.34,-25,1
1613077041,2021-02-11 21:57,14.88,999.42,1025.21,214,22.67,-5.38,-29,1
1613077101,2021-02-11 21:58,14.55,999.46,1025.25,214,22.66,-5.69,-25,1
1613077162,2021-02-11 21:59,14.79,999.48,1025.26,214,22.66,-5.47,-27,1
1613077222,2021-02-11 22:00,14.91,999.45,1025.23,214,22.66,-5.37,-28,1
1613077282,2021-02-11 22:01,14.86,999.49,1025.27,214,22.66,-5.41,-27,1
1613077343,2021-02-11 22:02,14.87,999.50,1025.29,214,22.66,-5.40,-27,1
1613077403,2021-02-11 22:03,15.16,999.49,1025.27,214,22.66,-5.15,-28,1
1613077463,2021-02-11 22:04,15.05,999.50,1025.29,214,22.65,-5.25,-28,1
1613077524,2021-02-11 22:05,14.87,999.48,1025.26,214,22.66,-5.40,-27,1
1613077584,2021-02-11 22:06,15.05,999.51,1025.29,214,22.66,-5.24,-28,1
1613077644,2021-02-11 22:07,14.87,999.49,1025.28,214,22.65,-5.40,-30,1
1613077704,2021-02-11 22:08,14.70,999.50,1025.29,214,22.66,-5.55,-28,1
1613077765,2021-02-11 22:09,14.85,999.58,1025.36,214,22.66,-5.42,-22,1
1613077825,2021-02-11 22:10,14.86,999.54,1025.32,214,22.65,-5.41,-25,1
1613077885,2021-02-11 22:11,14.85,999.57,1025.35,214,22.66,-5.42,-23,1
1613077945,2021-02-11 22:12,14.83,999.53,1025.31,214,22.65,-5.44,-28,1
1613078006,2021-02-11 22:13,14.85,999.57,1025.35,214,22.65,-5.42,-26,1
1613078066,2021-02-11 22:14,14.84,999.57,1025.36,214,22.65,-5.43,-23,1
1613078126,2021-02-11 22:15,14.84,999.55,1025.34,214,22.65,-5.43,-28,1
1613078186,2021-02-11 22:16,14.82,999.57,1025.35,214,22.58,-5.51,-26,1
1613078246,2021-02-11 22:17,14.82,999.58,1025.37,214,22.56,-5.52,-22,1
1613078306,2021-02-11 22:18,14.82,999.58,1025.37,214,22.61,-5.48,-26,1
1613078366,2021-02-11 22:19,14.82,999.60,1025.38,214,22.63,-5.47,-22,1
1613078426,2021-02-11 22:20,14.82,999.60,1025.38,214,22.63,-5.47,-27,1
1613078486,2021-02-11 22:21,14.81,999.62,1025.41,214,22.62,-5.49,-25,1
1613078546,2021-02-11 22:22,14.81,999.63,1025.41,214,22.57,-5.53,-27,1
1613078607,2021-02-11 22:23,14.82,999.64,1025.43,214,22.61,-5.48,-25,1
1613078667,2021-02-11 22:24,14.82,999.66,1025.44,214,22.62,-5.48,-28,1
1613078727,2021-02-11 22:25,14.83,999.66,1025.44,214,22.63,-5.46,-22,1
1613078787,2021-02-11 22:26,14.82,999.61,1025.39,214,22.64,-5.46,-27,1
1613078847,2021-02-11 22:27,14.84,999.50,1025.28,214,22.64,-5.44,-25,1
1613078907,2021-02-11 22:28,14.82,999.66,1025.44,214,22.63,-5.47,-25,1
1613078967,2021-02-11 22:29,14.80,999.68,1025.46,214,22.64,-5.48,-25,1
1613079027,2021-02-11 22:30,14.79,999.69,1025.47,214,22.63,-5.50,-23,1
1613079088,2021-02-11 22:31,14.80,999.71,1025.49,214,22.64,-5.48,-23,1
1613079148,2021-02-11 22:32,14.79,999.64,1025.42,214,22.63,-5.49,-27,1
1613079208,2021-02-11 22:33,14.77,999.67,1025.46,214,22.62,-5.52,-27,1
1613079268,2021-02-11 22:34,14.75,999.72,1025.50,214,22.63,-5.53,-27,1
1613079328,2021-02-11 22:35,14.75,999.74,1025.52,214,22.63,-5.53,-24,1
1613079388,2021-02-11 22:36,14.75,999.79,1025.57,214,22.62,-5.54,-27,1
1613079448,2021-02-11 22:37,14.76,999.76,1025.55,214,22.63,-5.52,-27,1
1613079508,2021-02-11 22:38,14.75,999.75,1025.53,214,22.62,-5.54,-30,1
1613079569,2021-02-11 22:39,14.72,999.81,1025.59,214,22.62,-5.56,-29,1
1613079629,2021-02-11 22:40,14.77,999.79,1025.57,214,22.62,-5.52,-26,1
1613079689,2021-02-11 22:41,14.74,999.80,1025.58,214,22.62,-5.55,-25,1
1613079749,2021-02-11 22:42,14.73,999.80,1025.58,214,22.62,-5.55,-28,1
1613079809,2021-02-11 22:43,14.73,999.82,1025.61,214,22.62,-5.55,-27,1
1613079869,2021-02-11 22:44,14.73,999.80,1025.58,214,22.62,-5.55,-22,1
1613079929,2021-02-11 22:45,14.82,999.79,1025.57,214,22.62,-5.48,-28,1
1613079989,2021-02-11 22:46,14.72,999.78,1025.56,214,22.62,-5.57,-25,1
1613080049,2021-02-11 22:47,14.72,999.80,1025.58,214,22.62,-5.57,-27,1
1613080110,2021-02-11 22:48,14.71,999.78,1025.57,214,22.62,-5.58,-26,1
1613080170,2021-02-11 22:49,14.71,999.78,1025.56,214,22.61,-5.58,-25,1
1613080230,2021-02-11 22:50,14.73,999.79,1025.58,214,22.61,-5.56,-25,1
1613080290,2021-02-11 22:51,14.72,999.80,1025.58,214,22.61,-5.57,-24,1
1613080350,2021-02-11 22:52,14.72,999.82,1025.60,214,22.61,-5.57,-29,1
1613080410,2021-02-11 22:53,14.72,999.77,1025.55,214,22.61,-5.57,-26,1
1613080470,2021-02-11 22:54,14.72,999.79,1025.57,214,22.61,-5.57,-24,1
1613080530,2021-02-11 22:55,14.70,999.80,1025.58,214,22.61,-5.59,-27,1
1613080592,2021-02-11 22:56,14.29,999.82,1025.60,214,22.61,-5.96,-27,1
1613080652,2021-02-11 22:57,14.71,999.83,1025.61,214,22.61,-5.58,-24,1
1613080712,2021-02-11 22:58,14.70,999.85,1025.63,214,22.61,-5.59,-28,1
1613080773,2021-02-11 22:59,14.70,999.86,1025.65,214,22.61,-5.59,-27,1
1613080833,2021-02-11 23:00,14.71,999.90,1025.69,214,22.61,-5.58,-27,1
1613080893,2021-02-11 23:01,14.69,999.90,1025.68,214,22.62,-5.59,-29,1
1613080954,2021-02-11 23:02,14.69,999.89,1025.67,214,22.62,-5.59,-33,1
1613081014,2021-02-11 23:03,14.71,999.90,1025.68,214,22.61,-5.58,-28,1
1613081074,2021-02-11 23:04,14.70,999.91,1025.69,214,22.60,-5.60,-27,1
1613081135,2021-02-11 23:05,14.71,999.94,1025.72,214,22.62,-5.58,-25,1
1613081195,2021-02-11 23:06,14.69,999.96,1025.74,214,22.61,-5.60,-26,1
1613081255,2021-02-11 23:07,14.69,999.94,1025.72,214,22.61,-5.60,-26,1
1613081316,2021-02-11 23:08,14.67,999.93,1025.71,214,22.62,-5.60,-24,1
1613081376,2021-02-11 23:09,14.66,1000.00,1025.78,214,22.62,-5.61,-29,1
1613081436,2021-02-11 23:10,14.74,1000.04,1025.83,214,22.62,-5.55,-25,1
1613081496,2021-02-11 23:11,14.66,1000.01,1025.79,214,22.61,-5.62,-26,1
1613081557,2021-02-11 23:12,14.63,1000.05,1025.84,214,22.62,-5.64,-24,1
1613081617,2021-02-11 23:13,14.65,1000.04,1025.83,214,22.62,-5.62,-27,1
1613081677,2021-02-11 23:14,14.64,1000.04,1025.82,214,22.61,-5.64,-26,1
1613081738,2021-02-11 23:15,14.64,1000.10,1025.88,214,22.61,-5.64,-26,1
1613081798,2021-02-11 23:16,14.77,1000.09,1025.87,214,22.62,-5.52,-25,1
1613081858,2021-02-11 23:17,14.63,1000.10,1025.88,214,22.61,-5.65,-29,1
1613081919,2021-02-11 23:18,14.63,1000.11,1025.89,214,22.62,-5.64,-27,1
1613081979,2021-02-11 23:19,14.59,1000.15,1025.94,214,22.62,-5.68,-29,1
1613082039,2021-02-11 23:20,14.64,1000.14,1025.92,214,22.62,-5.63,-25,1
1613082099,2021-02-11 23:21,14.62,1000.14,1025.93,214,22.62,-5.65,-24,1
1613082160,2021-02-11 23:22,14.63,1000.13,1025.92,214,22.62,-5.64,-29,1
1613082220,2021-02-11 23:23,14.61,1000.16,1025.94,214,22.61,-5.67,-25,1
1613082280,2021-02-11 23:24,14.82,1000.20,1025.98,214,22.61,-5.49,-32,1
1613082341,2021-02-11 23:25,14.59,1000.18,1025.96,214,22.62,-5.68,-30,1
1613082401,2021-02-11 23:26,14.60,1000.18,1025.96,214,22.62,-5.67,-26,1
1613082461,2021-02-11 23:27,14.61,1000.18,1025.96,214,22.61,-5.67,-26,1
1613082521,2021-02-11 23:28,14.60,1000.18,1025.96,214,22.62,-5.67,-27,1
1613082582,2021-02-11 23:29,14.60,1000.19,1025.97,214,22.61,-5.68,-25,1
1613082642,2021-02-11 23:30,14.58,1000.20,1025.99,214,22.61,-5.70,-28,1
1613082702,2021-02-11 23:31,14.59,1000.21,1025.99,214,22.62,-5.68,-29,1
1613082763,2021-02-11 23:32,14.59,1000.18,1025.96,214,22.61,-5.69,-24,1
1613082823,2021-02-11 23:33,14.58,1000.21,1025.99,214,22.61,-5.70,-26,1
1613082883,2021-02-11 23:34,14.59,1000.16,1025.94,214,22.62,-5.68,-27,1
1613082944,2021-02-11 23:35,14.59,1000.20,1025.98,214,22.61,-5.69,-31,1
1613083004,2021-02-11 23:36,14.58,1000.19,1025.98,214,22.62,-5.69,-29,1
1613083064,2021-02-11 23:37,14.58,1000.19,1025.97,214,22.62,-5.69,-25,1
1613083124,2021-02-11 23:38,14.58,1000.20,1025.98,214,22.62,-5.69,-27,1
1613083185,2021-02-11 23:39,14.58,1000.17,1025.95,214,22.62,-5.69,-25,1
1613083245,2021-02-11 23:40,14.55,1000.16,1025.94,214,22.62,-5.71,-24,1
1613083305,2021-02-11 23:41,14.57,1000.18,1025.97,214,22.62,-5.70,-28,1
1613083366,2021-02-11 23:42,14.55,1000.18,1025.96,214,22.61,-5.72,-28,1
1613083426,2021-02-11 23:43,14.53,1000.20,1025.99,214,22.61,-5.74,-27,1
1613083486,2021-02-11 23:44,14.55,1000.23,1026.01,214,22.62,-5.71,-31,1
1613083546,2021-02-11 23:45,14.53,1000.26,1026.05,214,22.61,-5.74,-27,1
1613083607,2021-02-11 23:46,14.53,1000.29,1026.07,214,22.61,-5.74,-23,1
1613083667,2021-02-11 23:47,14.52,1000.30,1026.08,214,22.62,-5.74,-25,1
1613083727,2021-02-11 23:48,14.43,1000.27,1026.06,214,22.61,-5.83,-33,1
1613083788,2021-02-11 23:49,14.45,1000.26,1026.04,214,22.60,-5.83,-24,1
1613083848,2021-02-11 23:50,14.24,1000.26,1026.04,214,22.61,-6.01,-28,1
1613083908,2021-02-11 23:51,14.50,1000.24,1026.03,214,22.60,-5.78,-28,1
1613083969,2021-02-11 23:52,14.50,1000.24,1026.02,214,22.60,-5.78,-27,1
1613084029,2021-02-11 23:53,14.48,1000.22,1026.01,214,22.61,-5.79,-29,1
1613084089,2021-02-11 23:54,14.49,1000.26,1026.04,214,22.60,-5.79,-29,1
1613084149,2021-02-11 23:55,14.50,1000.30,1026.09,214,22.60,-5.78,-25,1
1613084210,2021-02-11 23:56,14.47,1000.29,1026.07,214,22.60,-5.81,-23,1
1613084270,2021-02-11 23:57,14.48,1000.28,1026.06,214,22.60,-5.80,-25,1
1613084330,2021-02-11 23:58,14.49,1000.27,1026.06,214,22.59,-5.80,-27,1
1613084391,2021-02-11 23:59,14.48,1000.31,1026.09,214,22.60,-5.80,-30,1