1613084451,2021-02-12 00:00,14.40,1000.32,1026.11,214,22.59,-5.88,-26,1
1613084511,2021-02-12 00:01,14.47,1000.31,1026.10,214,22.59,-5.82,-29,1
1613084571,2021-02-12 00:02,14.47,1000.31,1026.09,214,22.59,-5.82,-30,1
1613084632,2021-02-12 00:03,14.47,1000.34,1026.12,214,22.59,-5.82,-24,1
1613084692,2021-02-12 00:04,14.46,1000.30,1026.08,214,22.59,-5.83,-22,1
1613084752,2021-02-12 00:05,14.49,1000.27,1026.06,214,22.59,-5.80,-25,1
1613084813,2021-02-12 00:06,14.44,1000.28,1026.06,214,22.59,-5.84,-28,1
1613084873,2021-02-12 00:07,14.44,1000.25,1026.04,214,22.59,-5.84,-37,1
1613084933,2021-02-12 00:08,14.43,1000.27,1026.06,214,22.59,-5.85,-32,1
1613084993,2021-02-12 00:09,14.43,1000.25,1026.04,214,22.58,-5.86,-31,1
1613085054,2021-02-12 00:10,14.63,1000.24,1026.02,214,22.58,-5.68,-24,1
1613085114,2021-02-12 00:11,14.46,1000.31,1026.09,214,22.58,-5.83,-34,1
1613085174,2021-02-12 00:12,14.44,1000.30,1026.08,214,22.58,-5.84,-29,1
1613085235,2021-02-12 00:13,14.42,1000.32,1026.11,214,22.58,-5.86,-25,1
1613085295,2021-02-12 00:14,14.43,1000.33,1026.11,214,22.58,-5.86,-26,1
1613085355,2021-02-12 00:15,14.42,1000.33,1026.11,214,22.52,-5.91,-22,1
1613085415,2021-02-12 00:16,14.43,1000.35,1026.13,214,22.58,-5.86,-26,1
1613085476,2021-02-12 00:17,14.44,1000.39,1026.17,214,22.58,-5.84,-28,1
1613085536,2021-02-12 00:18,14.64,1000.39,1026.17,214,22.57,-5.68,-25,1
1613085596,2021-02-12 00:19,14.42,1000.40,1026.18,214,22.57,-5.87,-29,1
1613085656,2021-02-12 00:20,14.45,1000.25,1026.04,214,22.57,-5.85,-24,1
1613085717,2021-02-12 00:21,14.44,1000.39,1026.18,214,22.56,-5.86,-26,1
1613085777,2021-02-12 00:22,14.43,1000.42,1026.20,214,22.57,-5.86,-27,1
1613085837,2021-02-12 00:23,14.42,1000.42,1026.20,214,22.57,-5.87,-26,1
1613085897,2021-02-12 00:24,14.42,1000.43,1026.21,214,22.58,-5.86,-23,1
1613085958,2021-02-12 00:25,14.42,1000.38,1026.16,214,22.57,-5.87,-25,1
1613086018,2021-02-12 00:26,14.41,1000.43,1026.21,214,22.57,-5.88,-29,1
1613086078,2021-02-12 00:27,14.39,1000.44,1026.22,214,22.57,-5.90,-26,1
1613086138,2021-02-12 00:28,14.43,1000.42,1026.20,214,22.57,-5.86,-27,1
1613086199,2021-02-12 00:29,14.41,1000.44,1026.22,214,22.58,-5.87,-24,1
1613086259,2021-02-12 00:30,14.41,1000.43,1026.21,214,22.57,-5.88,-27,1
1613086319,2021-02-12 00:31,14.40,1000.43,1026.21,214,22.58,-5.88,-29,1
1613086379,2021-02-12 00:32,14.38,1000.42,1026.21,214,22.57,-5.91,-26,1
1613086440,2021-02-12 00:34,14.40,1000.43,1026.22,214,22.58,-5.88,-27,1
1613086500,2021-02-12 00:35,14.33,1000.45,1026.23,214,22.58,-5.95,-22,1
1613086560,2021-02-12 00:36,14.38,1000.42,1026.20,214,22.57,-5.91,-26,1
1613086620,2021-02-12 00:37,14.38,1000.41,1026.19,214,22.58,-5.90,-28,1
1613086681,2021-02-12 00:38,14.38,1000.47,1026.25,214,22.57,-5.91,-23,1
1613086741,2021-02-12 00:39,14.37,1000.46,1026.24,214,22.58,-5.91,-30,1
1613086801,2021-02-12 00:40,14.38,1000.53,1026.31,214,22.58,-5.90,-25,1
1613086862,2021-02-12 00:41,14.37,1000.54,1026.32,214,22.58,-5.91,-24,1
1613086922,2021-02-12 00:42,14.37,1000.51,1026.29,214,22.58,-5.91,-27,1
1613086982,2021-02-12 00:43,14.36,1000.51,1026.29,214,22.58,-5.92,-28,1
1613087042,2021-02-12 00:44,14.36,1000.51,1026.30,214,22.57,-5.93,-28,1
1613087103,2021-02-12 00:45,14.35,1000.48,1026.27,214,22.57,-5.94,-24,1
1613087163,2021-02-12 00:46,14.36,1000.50,1026.28,214,22.58,-5.92,-25,1
1613087223,2021-02-12 00:47,14.35,1000.47,1026.26,214,22.58,-5.93,-24,1
1613087284,2021-02-12 00:48,14.32,1000.51,1026.29,214,22.58,-5.95,-30,1
1613087344,2021-02-12 00:49,14.32,1000.51,1026.30,214,22.58,-5.95,-27,1
1613087404,2021-02-12 00:50,14.43,1000.46,1026.25,214,22.58,-5.86,-22,1
1613087464,2021-02-12 00:51,14.33,1000.46,1026.25,214,22.58,-5.95,-27,1
1613087525,2021-02-12 00:52,14.29,1000.43,1026.21,214,22.58,-5.98,-27,1
1613087585,2021-02-12 00:53,14.30,1000.41,1026.19,214,22.58,-5.97,-28,1
1613087645,2021-02-12 00:54,14.31,1000.41,1026.19,214,22.58,-5.96,-27,1
1613087706,2021-02-12 00:55,14.30,1000.39,1026.17,214,22.57,-5.98,-30,1
1613087766,2021-02-12 00:56,14.30,1000.39,1026.17,214,22.58,-5.97,-25,1
1613087826,2021-02-12 00:57,14.32,1000.39,1026.17,214,22.58,-5.95,-29,1
1613087887,2021-02-12 00:58,14.32,1000.39,1026.18,214,22.58,-5.95,-27,1
1613087947,2021-02-12 00:59,14.31,1000.40,1026.18,214,22.58,-5.96,-29,1
1613088007,2021-02-12 01:00,14.31,1000.39,1026.17,214,22.58,-5.96,-29,1
1613088067,2021-02-12 01:01,14.30,1000.40,1026.18,214,22.57,-5.98,-27,1
1613088128,2021-02-12 01:02,14.29,1000.39,1026.17,214,22.57,-5.99,-26,1
1613088188,2021-02-12 01:03,14.26,1000.43,1026.21,214,22.58,-6.01,-31,1
1613088248,2021-02-12 01:04,14.30,1000.39,1026.18,214,22.58,-5.97,-29,1
1613088309,2021-02-12 01:05,14.28,1000.43,1026.21,214,22.58,-6.00,-25,1
1613088369,2021-02-12 01:06,14.30,1000.43,1026.22,214,22.57,-5.98,-25,1
1613088429,2021-02-12 01:07,14.29,1000.46,1026.25,214,22.57,-5.99,-29,1
1613088489,2021-02-12 01:08,14.29,1000.46,1026.24,214,22.57,-5.99,-27,1
1613088550,2021-02-12 01:09,14.29,1000.43,1026.22,214,22.58,-5.98,-27,1
1613088610,2021-02-12 01:10,14.29,1000.47,1026.25,214,22.57,-5.99,-27,1
1613088670,2021-02-12 01:11,14.28,1000.45,1026.24,214,22.57,-6.00,-26,1
1613088731,2021-02-12 01:12,14.29,1000.48,1026.26,214,22.58,-5.98,-22,1
1613088791,2021-02-12 01:13,14.27,1000.46,1026.25,214,22.56,-6.02,-25,1
1613088851,2021-02-12 01:14,14.27,1000.47,1026.25,214,22.56,-6.02,-25,1
1613088912,2021-02-12 01:15,14.27,1000.47,1026.26,214,22.56,-6.02,-25,1
1613088972,2021-02-12 01:16,14.25,1000.47,1026.26,214,22.57,-6.03,-28,1
1613089032,2021-02-12 01:17,14.44,1000.51,1026.30,214,22.56,-5.86,-25,1
1613089092,2021-02-12 01:18,14.22,1000.53,1026.31,214,22.56,-6.06,-24,1
1613089153,2021-02-12 01:19,14.40,1000.52,1026.31,214,22.56,-5.90,-24,1
1613089213,2021-02-12 01:20,14.25,1000.49,1026.27,214,22.56,-6.04,-27,1
1613089273,2021-02-12 01:21,14.21,1000.49,1026.27,214,22.56,-6.07,-27,1
1613089334,2021-02-12 01:22,14.24,1000.54,1026.32,214,22.56,-6.05,-27,1
1613089394,2021-02-12 01:23,14.22,1000.55,1026.33,214,22.56,-6.06,-26,1
1613089454,2021-02-12 01:24,14.38,1000.54,1026.32,214,22.56,-5.92,-25,1
1613089514,2021-02-12 01:25,14.21,1000.56,1026.35,214,22.55,-6.08,-27,1
1613089575,2021-02-12 01:26,14.22,1000.56,1026.35,214,22.55,-6.07,-28,1
1613089635,2021-02-12 01:27,14.24,1000.60,1026.38,214,22.56,-6.05,-26,1
1613089695,2021-02-12 01:28,14.22,1000.58,1026.36,214,22.56,-6.06,-24,1
1613089756,2021-02-12 01:29,14.25,1000.57,1026.35,214,22.55,-6.05,-26,1
1613089816,2021-02-12 01:30,14.25,1000.56,1026.35,214,22.54,-6.06,-30,1
1613089876,2021-02-12 01:31,14.22,1000.55,1026.33,214,22.55,-6.07,-25,1
1613089936,2021-02-12 01:32,14.24,1000.56,1026.34,214,22.55,-6.06,-27,1
1613089997,2021-02-12 01:33,14.26,1000.57,1026.35,214,22.56,-6.03,-26,1
1613090057,2021-02-12 01:34,14.24,1000.53,1026.32,214,22.56,-6.05,-24,1
1613090117,2021-02-12 01:35,14.26,1000.55,1026.33,214,22.55,-6.04,-30,1
1613090178,2021-02-12 01:36,14.24,1000.55,1026.34,214,22.56,-6.05,-28,1
1613090238,2021-02-12 01:37,14.16,1000.58,1026.37,214,22.56,-6.12,-23,1
1613090298,2021-02-12 01:38,14.25,1000.56,1026.35,214,22.56,-6.04,-25,1
1613090358,2021-02-12 01:39,14.24,1000.56,1026.35,214,22.56,-6.05,-27,1
1613090419,2021-02-12 01:40,14.26,1000.58,1026.36,214,22.56,-6.03,-26,1
1613090479,2021-02-12 01:41,14.26,1000.59,1026.37,214,22.56,-6.03,-23,1
1613090539,2021-02-12 01:42,14.26,1000.60,1026.38,214,22.56,-6.03,-23,1
1613090600,2021-02-12 01:43,14.26,1000.64,1026.42,214,22.56,-6.03,-28,1
1613090660,2021-02-12 01:44,14.41,1000.59,1026.38,214,22.56,-5.89,-27,1
1613090720,2021-02-12 01:45,14.27,1000.61,1026.39,214,22.56,-6.02,-24,1
1613090781,2021-02-12 01:46,14.25,1000.65,1026.44,214,22.56,-6.04,-23,1
1613090841,2021-02-12 01:47,14.16,1000.63,1026.42,214,22.57,-6.11,-28,1
1613090901,2021-02-12 01:48,14.25,1000.64,1026.43,214,22.57,-6.03,-26,1
1613090961,2021-02-12 01:49,14.25,1000.60,1026.38,214,22.57,-6.03,-30,1
1613091022,2021-02-12 01:50,14.26,1000.58,1026.36,214,22.58,-6.01,-26,1
1613091082,2021-02-12 01:51,14.26,1000.59,1026.37,214,22.58,-6.01,-23,1
1613091142,2021-02-12 01:52,14.25,1000.56,1026.34,214,22.58,-6.02,-27,1
1613091203,2021-02-12 01:53,14.26,1000.57,1026.36,214,22.57,-6.02,-26,1
1613091263,2021-02-12 01:54,14.25,1000.55,1026.33,214,22.58,-6.02,-27,1
1613091323,2021-02-12 01:55,14.22,1000.54,1026.32,214,22.58,-6.05,-27,1
1613091384,2021-02-12 01:56,14.24,1000.55,1026.33,214,22.58,-6.03,-24,1
1613091444,2021-02-12 01:57,14.22,1000.52,1026.31,214,22.57,-6.05,-27,1
1613091504,2021-02-12 01:58,14.07,1000.56,1026.34,214,22.58,-6.19,-26,1
1613091564,2021-02-12 01:59,13.98,1000.58,1026.36,214,22.57,-6.28,-24,1
1613091625,2021-02-12 02:00,14.17,1000.58,1026.37,214,22.57,-6.10,-30,1
1613091685,2021-02-12 02:01,14.18,1000.61,1026.39,214,22.57,-6.09,-27,1
1613091745,2021-02-12 02:02,14.17,1000.60,1026.39,214,22.57,-6.10,-25,1
1613091806,2021-02-12 02:03,14.18,1000.63,1026.41,214,22.57,-6.09,-30,1
1613091866,2021-02-12 02:04,14.17,1000.64,1026.43,214,22.57,-6.10,-27,1
1613091926,2021-02-12 02:05,14.17,1000.65,1026.43,214,22.57,-6.10,-24,1
1613091986,2021-02-12 02:06,14.17,1000.66,1026.44,214,22.56,-6.11,-25,1
1613092046,2021-02-12 02:07,14.16,1000.65,1026.43,214,22.57,-6.11,-24,1
1613092106,2021-02-12 02:08,14.16,1000.65,1026.43,214,22.49,-6.18,-23,1
1613092166,2021-02-12 02:09,14.15,1000.64,1026.42,214,22.50,-6.18,-23,1
1613092226,2021-02-12 02:10,14.14,1000.65,1026.43,214,22.54,-6.16,-22,1
1613092287,2021-02-12 02:11,14.14,1000.67,1026.45,214,22.55,-6.15,-24,1
1613092347,2021-02-12 02:12,14.16,1000.62,1026.41,214,22.55,-6.13,-25,1
1613092407,2021-02-12 02:13,14.15,1000.62,1026.40,214,22.47,-6.20,-24,1
1613092467,2021-02-12 02:14,14.14,1000.61,1026.39,214,22.50,-6.19,-21,1
1613092527,2021-02-12 02:15,14.14,1000.61,1026.39,214,22.54,-6.16,-25,1
1613092587,2021-02-12 02:16,14.14,1000.60,1026.38,214,22.51,-6.18,-27,1
1613092647,2021-02-12 02:17,14.13,1000.48,1026.26,214,22.55,-6.15,-26,1
1613092707,2021-02-12 02:18,14.13,1000.47,1026.25,214,22.54,-6.16,-23,1
1613092767,2021-02-12 02:19,14.13,1000.44,1026.22,214,22.54,-6.16,-27,1
1613092827,2021-02-12 02:20,14.03,1000.53,1026.31,214,22.54,-6.26,-25,1
1613092888,2021-02-12 02:21,14.15,1000.61,1026.39,214,22.54,-6.15,-27,1
1613092948,2021-02-12 02:22,14.14,1000.60,1026.38,214,22.55,-6.15,-23,1
1613093008,2021-02-12 02:23,14.14,1000.52,1026.30,214,22.54,-6.15,-25,1
1613093068,2021-02-12 02:24,14.14,1000.51,1026.30,214,22.54,-6.15,-24,1
1613093128,2021-02-12 02:25,14.15,1000.63,1026.41,214,22.54,-6.15,-25,1
1613093188,2021-02-12 02:26,14.15,1000.63,1026.42,214,22.53,-6.16,-25,1
1613093248,2021-02-12 02:27,14.35,1000.63,1026.42,214,22.54,-5.96,-25,1
1613093308,2021-02-12 02:28,14.14,1000.66,1026.44,214,22.54,-6.16,-23,1
1613093368,2021-02-12 02:29,14.15,1000.62,1026.41,214,22.53,-6.16,-24,1
1613093428,2021-02-12 02:30,14.15,1000.67,1026.45,214,22.54,-6.15,-24,1
1613093489,2021-02-12 02:31,14.16,1000.61,1026.40,214,22.54,-6.14,-26,1
1613093549,2021-02-12 02:32,14.15,1000.61,1026.39,214,22.52,-6.17,-26,1
1613093609,2021-02-12 02:33,14.15,1000.61,1026.39,214,22.53,-6.16,-27,1
1613093669,2021-02-12 02:34,14.14,1000.64,1026.42,214,22.53,-6.17,-26,1
1613093729,2021-02-12 02:35,14.14,1000.65,1026.43,214,22.53,-6.17,-27,1
1613093789,2021-02-12 02:36,14.15,1000.62,1026.40,214,22.53,-6.16,-26,1
1613093849,2021-02-12 02:37,13.84,1000.63,1026.41,214,22.54,-6.43,-27,1
1613093910,2021-02-12 02:38,14.15,1000.60,1026.38,214,22.53,-6.16,-28,1
1613093970,2021-02-12 02:39,14.14,1000.59,1026.37,214,22.53,-6.17,-25,1
1613094030,2021-02-12 02:40,14.14,1000.63,1026.41,214,22.53,-6.17,-28,1
1613094090,2021-02-12 02:41,14.14,1000.64,1026.43,214,22.53,-6.17,-28,1
1613094150,2021-02-12 02:42,14.14,1000.64,1026.43,214,22.54,-6.16,-29,1
1613094210,2021-02-12 02:43,14.11,1000.64,1026.42,214,22.53,-6.19,-24,1
1613094270,2021-02-12 02:44,14.11,1000.68,1026.46,214,22.53,-6.19,-27,1
1613094331,2021-02-12 02:45,14.11,1000.69,1026.48,214,22.53,-6.19,-26,1
1613094391,2021-02-12 02:46,14.09,1000.70,1026.48,214,22.53,-6.21,-27,1
1613094452,2021-02-12 02:47,14.10,1000.72,1026.50,214,22.52,-6.21,-26,1
1613094512,2021-02-12 02:48,14.09,1000.71,1026.49,214,22.52,-6.22,-25,1
1613094572,2021-02-12 02:49,14.10,1000.71,1026.50,214,22.53,-6.20,-27,1
1613094632,2021-02-12 02:50,14.09,1000.71,1026.49,214,22.53,-6.21,-28,1
1613094693,2021-02-12 02:51,14.09,1000.70,1026.49,214,22.52,-6.22,-28,1
1613094753,2021-02-12 02:52,14.09,1000.71,1026.49,214,22.52,-6.22,-26,1
1613094813,2021-02-12 02:53,14.08,1000.68,1026.46,214,22.52,-6.23,-26,1
1613094873,2021-02-12 02:54,14.08,1000.67,1026.45,214,22.52,-6.23,-26,1
1613094933,2021-02-12 02:55,14.08,1000.72,1026.51,214,22.52,-6.23,-24,1
1613094994,2021-02-12 02:56,14.08,1000.72,1026.50,214,22.51,-6.23,-28,1
1613095054,2021-02-12 02:57,14.08,1000.75,1026.54,214,22.52,-6.23,-29,1
1613095114,2021-02-12 02:58,14.08,1000.76,1026.55,214,22.52,-6.23,-23,1
1613095174,2021-02-12 02:59,14.11,1000.80,1026.58,214,22.52,-6.20,-28,1
1613095235,2021-02-12 03:00,14.09,1000.78,1026.56,214,22.50,-6.23,-31,1
1613095295,2021-02-12 03:01,14.07,1000.85,1026.63,214,22.52,-6.24,-27,1
1613095355,2021-02-12 03:02,14.08,1000.91,1026.69,214,22.52,-6.23,-28,1
1613095416,2021-02-12 03:03,14.08,1000.83,1026.62,214,22.52,-6.23,-28,1
1613095476,2021-02-12 03:04,14.10,1000.85,1026.64,214,22.52,-6.21,-25,1
1613095536,2021-02-12 03:05,14.13,1000.87,1026.66,214,22.51,-6.19,-25,1
1613095596,2021-02-12 03:06,14.13,1000.87,1026.66,214,22.52,-6.19,-29,1
1613095657,2021-02-12 03:07,14.11,1000.86,1026.65,214,22.52,-6.20,-28,1
1613095717,2021-02-12 03:08,14.15,1000.85,1026.63,214,22.52,-6.17,-25,1
1613095777,2021-02-12 03:09,14.13,1000.88,1026.66,214,22.52,-6.19,-25,1
1613095838,2021-02-12 03:10,14.11,1000.84,1026.62,214,22.52,-6.20,-29,1
1613095898,2021-02-12 03:11,14.11,1000.86,1026.64,214,22.52,-6.20,-30,1
1613095958,2021-02-12 03:12,14.13,1000.87,1026.66,214,22.52,-6.19,-23,1
1613096019,2021-02-12 03:13,14.03,1000.85,1026.64,214,22.52,-6.28,-28,1
1613096079,2021-02-12 03:14,14.11,1000.84,1026.62,214,22.53,-6.19,-26,1
1613096139,2021-02-12 03:15,13.88,1000.85,1026.63,214,22.52,-6.41,-28,1
1613096199,2021-02-12 03:16,14.10,1000.84,1026.63,214,22.53,-6.20,-24,1
1613096260,2021-02-12 03:17,14.10,1000.82,1026.60,214,22.53,-6.20,-25,1
1613096320,2021-02-12 03:18,14.08,1000.83,1026.61,214,22.53,-6.22,-30,1
1613096380,2021-02-12 03:19,14.09,1000.86,1026.65,214,22.53,-6.21,-25,1
1613096441,2021-02-12 03:20,14.10,1000.88,1026.66,214,22.53,-6.20,-26,1
1613096501,2021-02-12 03:21,14.08,1000.87,1026.65,214,22.53,-6.22,-25,1
1613096561,2021-02-12 03:22,14.07,1000.85,1026.63,214,22.53,-6.23,-25,1
1613096622,2021-02-12 03:23,14.07,1000.91,1026.69,214,22.53,-6.23,-31,1
1613096682,2021-02-12 03:24,14.08,1000.88,1026.66,214,22.53,-6.22,-26,1
1613096742,2021-02-12 03:25,14.07,1000.87,1026.65,214,22.53,-6.23,-25,1
1613096802,2021-02-12 03:26,14.06,1000.88,1026.66,214,22.53,-6.24,-29,1
1613096863,2021-02-12 03:27,14.15,1000.85,1026.63,214,22.54,-6.15,-24,1
1613096923,2021-02-12 03:28,14.05,1000.87,1026.66,214,22.53,-6.25,-28,1
1613096983,2021-02-12 03:29,14.07,1000.87,1026.65,214,22.53,-6.23,-27,1
1613097044,2021-02-12 03:30,14.06,1000.82,1026.60,214,22.53,-6.24,-29,1
1613097104,2021-02-12 03:31,14.17,1000.82,1026.60,214,22.53,-6.14,-24,1
1613097164,2021-02-12 03:32,14.05,1000.83,1026.61,214,22.53,-6.25,-29,1
1613097224,2021-02-12 03:33,14.05,1000.80,1026.59,214,22.53,-6.25,-24,1
1613097285,2021-02-12 03:34,14.05,1000.88,1026.67,214,22.53,-6.25,-28,1
1613097345,2021-02-12 03:35,13.97,1000.86,1026.65,214,22.53,-6.32,-28,1
1613097405,2021-02-12 03:36,14.04,1000.85,1026.63,214,22.53,-6.26,-31,1
1613097466,2021-02-12 03:37,14.04,1000.87,1026.65,214,22.53,-6.26,-27,1
1613097526,2021-02-12 03:38,14.11,1000.87,1026.65,214,22.53,-6.19,-24,1
1613097586,2021-02-12 03:39,14.03,1000.92,1026.70,214,22.53,-6.27,-26,1
1613097647,2021-02-12 03:40,14.05,1000.95,1026.73,214,22.52,-6.26,-27,1
1613097707,2021-02-12 03:41,14.02,1000.98,1026.77,214,22.53,-6.28,-27,1
1613097767,2021-02-12 03:42,14.04,1000.96,1026.74,214,22.53,-6.26,-28,1
1613097827,2021-02-12 03:43,14.04,1000.97,1026.75,214,22.52,-6.27,-26,1
1613097888,2021-02-12 03:44,14.04,1001.00,1026.79,214,22.53,-6.26,-27,1
1613097948,2021-02-12 03:45,14.05,1000.98,1026.77,214,22.53,-6.25,-27,1
1613098008,2021-02-12 03:46,14.05,1000.98,1026.76,214,22.52,-6.26,-27,1
1613098069,2021-02-12 03:47,14.04,1000.96,1026.74,214,22.52,-6.27,-32,1
1613098129,2021-02-12 03:48,14.07,1000.98,1026.76,214,22.52,-6.24,-24,1
1613098189,2021-02-12 03:49,14.05,1000.99,1026.78,214,22.52,-6.26,-28,1
1613098250,2021-02-12 03:50,14.13,1001.02,1026.81,214,22.53,-6.18,-25,1
1613098310,2021-02-12 03:51,14.05,1000.99,1026.78,214,22.52,-6.26,-25,1
1613098370,2021-02-12 03:52,14.07,1001.02,1026.80,214,22.53,-6.23,-29,1
1613098430,2021-02-12 03:53,14.05,1000.98,1026.77,214,22.52,-6.26,-30,1
1613098491,2021-02-12 03:54,14.05,1001.02,1026.80,214,22.52,-6.26,-30,1
1613098551,2021-02-12 03:55,14.05,1001.08,1026.87,214,22.53,-6.25,-26,1
1613098611,2021-02-12 03:56,13.70,1001.11,1026.89,214,22.53,-6.58,-27,1
1613098672,2021-02-12 03:57,14.04,1001.11,1026.89,214,22.53,-6.26,-24,1
1613098732,2021-02-12 03:58,14.04,1001.16,1026.94,214,22.53,-6.26,-27,1
1613098792,2021-02-12 03:59,14.05,1001.15,1026.94,214,22.53,-6.25,-27,1
1613098853,2021-02-12 04:00,14.04,1001.15,1026.94,214,22.53,-6.26,-25,1
1613098913,2021-02-12 04:01,14.04,1001.16,1026.94,214,22.52,-6.27,-26,1
1613098973,2021-02-12 04:02,14.06,1001.21,1027.00,214,22.53,-6.24,-28,1
1613099033,2021-02-12 04:03,14.04,1001.21,1026.99,214,22.54,-6.25,-27,1
1613099094,2021-02-12 04:04,14.06,1001.23,1027.02,214,22.54,-6.23,-29,1
1613099154,2021-02-12 04:05,14.04,1001.24,1027.02,214,22.53,-6.26,-25,1
1613099214,2021-02-12 04:06,14.03,1001.20,1026.99,214,22.53,-6.27,-25,1
1613099275,2021-02-12 04:07,14.04,1001.26,1027.05,214,22.53,-6.26,-27,1
1613099335,2021-02-12 04:08,14.02,1001.29,1027.08,214,22.54,-6.27,-28,1
1613099395,2021-02-12 04:09,14.00,1001.27,1027.05,214,22.53,-6.29,-27,1
1613099456,2021-02-12 04:10,14.04,1001.31,1027.09,214,22.53,-6.26,-28,1
1613099516,2021-02-12 04:11,14.02,1001.30,1027.08,214,22.53,-6.28,-27,1
1613099576,2021-02-12 04:12,14.02,1001.32,1027.10,214,22.53,-6.28,-24,1
1613099637,2021-02-12 04:13,14.00,1001.36,1027.14,214,22.53,-6.29,-26,1
1613099697,2021-02-12 04:14,13.99,1001.35,1027.13,214,22.53,-6.30,-27,1
1613099757,2021-02-12 04:15,13.99,1001.33,1027.11,214,22.52,-6.31,-27,1
1613099818,2021-02-12 04:16,14.00,1001.30,1027.08,214,22.52,-6.30,-26,1
1613099878,2021-02-12 04:17,13.99,1001.31,1027.09,214,22.52,-6.31,-29,1
1613099938,2021-02-12 04:18,13.98,1001.33,1027.11,214,22.51,-6.33,-25,1
1613099998,2021-02-12 04:19,13.97,1001.32,1027.10,214,22.52,-6.33,-25,1
1613100059,2021-02-12 04:20,13.98,1001.31,1027.09,214,22.52,-6.32,-29,1
1613100119,2021-02-12 04:21,13.99,1001.34,1027.13,214,22.52,-6.31,-27,1
1613100179,2021-02-12 04:22,13.97,1001.34,1027.13,214,22.52,-6.33,-24,1
1613100240,2021-02-12 04:24,13.98,1001.30,1027.09,214,22.52,-6.32,-28,1
1613100300,2021-02-12 04:25,13.97,1001.31,1027.09,214,22.52,-6.33,-27,1
1613100360,2021-02-12 04:26,13.96,1001.31,1027.09,214,22.51,-6.35,-24,1
1613100421,2021-02-12 04:27,13.98,1001.31,1027.09,214,22.52,-6.32,-30,1
1613100481,2021-02-12 04:28,13.97,1001.32,1027.10,214,22.51,-6.34,-29,1
1613100541,2021-02-12 04:29,13.97,1001.35,1027.13,214,22.52,-6.33,-29,1
1613100602,2021-02-12 04:30,13.97,1001.36,1027.15,214,22.51,-6.34,-24,1
1613100662,2021-02-12 04:31,13.97,1001.36,1027.15,214,22.52,-6.33,-25,1
1613100722,2021-02-12 04:32,13.97,1001.37,1027.16,214,22.52,-6.33,-29,1
1613100783,2021-02-12 04:33,13.97,1001.35,1027.13,214,22.52,-6.33,-25,1
1613100843,2021-02-12 04:34,13.98,1001.37,1027.15,214,22.52,-6.32,-26,1
1613100903,2021-02-12 04:35,13.98,1001.41,1027.19,214,22.52,-6.32,-25,1
1613100963,2021-02-12 04:36,13.98,1001.36,1027.15,214,22.52,-6.32,-25,1
1613101024,2021-02-12 04:37,13.97,1001.38,1027.17,214,22.52,-6.33,-26,1
1613101084,2021-02-12 04:38,13.94,1001.36,1027.14,214,22.52,-6.36,-28,1
1613101144,2021-02-12 04:39,13.96,1001.40,1027.18,214,22.52,-6.34,-24,1
1613101205,2021-02-12 04:40,13.95,1001.41,1027.20,214,22.52,-6.35,-26,1
1613101265,2021-02-12 04:41,13.96,1001.44,1027.22,214,22.51,-6.35,-26,1
1613101325,2021-02-12 04:42,13.74,1001.46,1027.25,214,22.52,-6.54,-26,1
1613101386,2021-02-12 04:43,13.94,1001.45,1027.24,214,22.52,-6.36,-29,1
1613101446,2021-02-12 04:44,13.93,1001.45,1027.23,214,22.52,-6.37,-26,1
1613101506,2021-02-12 04:45,13.94,1001.44,1027.23,214,22.52,-6.36,-25,1
1613101567,2021-02-12 04:46,13.93,1001.45,1027.24,214,22.51,-6.38,-25,1
1613101627,2021-02-12 04:47,13.93,1001.45,1027.24,214,22.52,-6.37,-24,1
1613101687,2021-02-12 04:48,13.92,1001.44,1027.22,214,22.52,-6.38,-30,1
1613101747,2021-02-12 04:49,13.92,1001.42,1027.21,214,22.52,-6.38,-27,1
1613101808,2021-02-12 04:50,13.91,1001.42,1027.20,214,22.51,-6.40,-26,1
1613101868,2021-02-12 04:51,13.91,1001.45,1027.23,214,22.52,-6.39,-26,1
1613101928,2021-02-12 04:52,13.94,1001.41,1027.20,214,22.52,-6.36,-23,1
1613101989,2021-02-12 04:53,13.91,1001.45,1027.23,214,22.50,-6.41,-30,1
1613102049,2021-02-12 04:54,13.92,1001.48,1027.26,214,22.52,-6.38,-29,1
1613102109,2021-02-12 04:55,13.91,1001.49,1027.28,214,22.52,-6.39,-29,1
1613102169,2021-02-12 04:56,13.91,1001.48,1027.26,214,22.52,-6.39,-26,1
1613102230,2021-02-12 04:57,13.67,1001.49,1027.28,214,22.51,-6.63,-24,1
1613102290,2021-02-12 04:58,13.92,1001.52,1027.30,214,22.51,-6.39,-26,1
1613102350,2021-02-12 04:59,13.81,1001.49,1027.27,214,22.51,-6.49,-26,1
1613102411,2021-02-12 05:00,13.92,1001.50,1027.28,214,22.51,-6.39,-25,1
1613102471,2021-02-12 05:01,13.88,1001.55,1027.33,214,22.52,-6.41,-31,1
1613102531,2021-02-12 05:02,13.91,1001.54,1027.32,214,22.51,-6.40,-24,1
1613102591,2021-02-12 05:03,13.91,1001.54,1027.33,214,22.52,-6.39,-27,1
1613102652,2021-02-12 05:04,13.92,1001.57,1027.36,214,22.50,-6.40,-28,1
1613102712,2021-02-12 05:05,13.81,1001.57,1027.36,214,22.52,-6.48,-24,1
1613102772,2021-02-12 05:06,13.70,1001.58,1027.37,214,22.49,-6.61,-22,1
1613102832,2021-02-12 05:07,13.92,1001.61,1027.39,214,22.52,-6.38,-27,1
1613102893,2021-02-12 05:08,14.15,1001.60,1027.38,214,22.51,-6.17,-25,1
1613102953,2021-02-12 05:09,13.91,1001.60,1027.39,214,22.52,-6.39,-24,1
1613103013,2021-02-12 05:10,13.92,1001.62,1027.40,214,22.52,-6.38,-27,1
1613103073,2021-02-12 05:11,13.93,1001.59,1027.37,214,22.52,-6.37,-28,1
1613103134,2021-02-12 05:12,13.93,1001.61,1027.39,214,22.52,-6.37,-28,1
1613103194,2021-02-12 05:13,13.96,1001.64,1027.42,214,22.52,-6.34,-25,1
1613103254,2021-02-12 05:14,13.94,1001.67,1027.45,214,22.52,-6.36,-25,1
1613103315,2021-02-12 05:15,13.94,1001.66,1027.45,214,22.53,-6.35,-27,1
1613103375,2021-02-12 05:16,13.93,1001.65,1027.43,214,22.52,-6.37,-24,1
1613103435,2021-02-12 05:17,13.93,1001.65,1027.44,214,22.50,-6.38,-24,1
1613103495,2021-02-12 05:18,13.94,1001.67,1027.45,214,22.53,-6.35,-27,1
1613103556,2021-02-12 05:19,13.95,1001.67,1027.45,214,22.52,-6.35,-23,1
1613103616,2021-02-12 05:20,13.95,1001.70,1027.49,214,22.53,-6.34,-24,1
1613103676,2021-02-12 05:21,13.95,1001.71,1027.49,214,22.53,-6.34,-28,1
1613103736,2021-02-12 05:22,13.96,1001.71,1027.49,214,22.53,-6.33,-26,1
1613103796,2021-02-12 05:23,13.96,1001.69,1027.47,214,22.53,-6.33,-26,1
1613103857,2021-02-12 05:24,13.96,1001.70,1027.48,214,22.53,-6.33,-23,1
1613103917,2021-02-12 05:25,14.19,1001.73,1027.51,214,22.53,-6.12,-24,1
1613103978,2021-02-12 05:26,13.94,1001.72,1027.50,214,22.53,-6.35,-27,1
1613104039,2021-02-12 05:27,13.99,1001.75,1027.53,214,22.53,-6.30,-26,1
1613104099,2021-02-12 05:28,13.91,1001.74,1027.52,214,22.54,-6.37,-27,1
1613104159,2021-02-12 05:29,13.93,1001.75,1027.53,214,22.53,-6.36,-25,1
1613104220,2021-02-12 05:30,13.93,1001.74,1027.52,214,22.53,-6.36,-26,1
1613104280,2021-02-12 05:31,13.94,1001.75,1027.54,214,22.54,-6.34,-25,1
1613104340,2021-02-12 05:32,13.91,1001.74,1027.53,214,22.54,-6.37,-25,1
1613104401,2021-02-12 05:33,13.92,1001.74,1027.52,214,22.54,-6.36,-27,1
1613104461,2021-02-12 05:34,13.91,1001.75,1027.54,214,22.53,-6.38,-25,1
1613104521,2021-02-12 05:35,13.92,1001.75,1027.53,214,22.54,-6.36,-30,1
1613104581,2021-02-12 05:36,13.91,1001.73,1027.51,214,22.53,-6.38,-24,1
1613104642,2021-02-12 05:37,13.91,1001.76,1027.54,214,22.53,-6.38,-26,1
1613104702,2021-02-12 05:38,13.92,1001.76,1027.55,214,22.54,-6.36,-27,1
1613104762,2021-02-12 05:39,14.11,1001.71,1027.50,214,22.54,-6.18,-26,1
1613104823,2021-02-12 05:40,13.92,1001.72,1027.50,214,22.54,-6.36,-26,1
1613104883,2021-02-12 05:41,13.91,1001.72,1027.50,214,22.54,-6.37,-27,1
1613104943,2021-02-12 05:42,13.91,1001.71,1027.49,214,22.53,-6.38,-26,1
1613105004,2021-02-12 05:43,13.92,1001.69,1027.48,214,22.53,-6.37,-24,1
1613105064,2021-02-12 05:44,13.91,1001.74,1027.52,214,22.53,-6.38,-28,1
1613105124,2021-02-12 05:45,13.91,1001.76,1027.54,214,22.53,-6.38,-27,1
1613105184,2021-02-12 05:46,13.92,1001.71,1027.49,214,22.53,-6.37,-29,1
1613105245,2021-02-12 05:47,13.96,1001.74,1027.53,214,22.53,-6.33,-29,1
1613105305,2021-02-12 05:48,13.93,1001.77,1027.55,214,22.53,-6.36,-23,1
1613105365,2021-02-12 05:49,13.93,1001.82,1027.60,214,22.53,-6.36,-26,1
1613105426,2021-02-12 05:50,13.94,1001.81,1027.60,214,22.53,-6.35,-28,1
1613105486,2021-02-12 05:51,13.94,1001.84,1027.62,214,22.53,-6.35,-28,1
1613105546,2021-02-12 05:52,13.94,1001.86,1027.64,214,22.53,-6.35,-26,1
1613105606,2021-02-12 05:53,13.94,1001.87,1027.65,214,22.54,-6.34,-27,1
1613105666,2021-02-12 05:54,13.95,1001.86,1027.64,214,22.54,-6.33,-30,1
1613105726,2021-02-12 05:55,13.94,1001.89,1027.67,214,22.54,-6.34,-23,1
1613105786,2021-02-12 05:56,13.94,1001.91,1027.69,214,22.49,-6.38,-24,1
1613105847,2021-02-12 05:57,13.94,1001.92,1027.70,214,22.45,-6.41,-21,1
1613105907,2021-02-12 05:58,13.97,1001.95,1027.73,214,22.48,-6.36,-24,1
1613105967,2021-02-12 05:59,14.04,1001.96,1027.74,214,22.53,-6.26,-21,1
1613106027,2021-02-12 06:00,13.98,1001.97,1027.76,214,22.54,-6.30,-28,1
1613106087,2021-02-12 06:01,13.95,1001.86,1027.65,214,22.53,-6.34,-23,1
1613106147,2021-02-12 06:02,14.16,1001.98,1027.77,214,22.46,-6.20,-22,1
1613106207,2021-02-12 06:03,13.95,1002.00,1027.78,214,22.50,-6.36,-23,1
1613106267,2021-02-12 06:04,13.96,1001.98,1027.76,214,22.53,-6.33,-27,1
1613106327,2021-02-12 06:05,13.95,1002.02,1027.81,214,22.53,-6.34,-25,1
1613106387,2021-02-12 06:06,13.95,1001.96,1027.74,214,22.54,-6.33,-22,1
1613106448,2021-02-12 06:07,13.96,1001.84,1027.62,214,22.54,-6.32,-23,1
1613106508,2021-02-12 06:08,13.95,1001.97,1027.76,214,22.55,-6.32,-24,1
1613106568,2021-02-12 06:09,13.97,1002.03,1027.81,214,22.55,-6.30,-27,1
1613106628,2021-02-12 06:10,13.96,1002.13,1027.91,214,22.55,-6.31,-23,1
1613106688,2021-02-12 06:11,13.95,1002.10,1027.88,214,22.55,-6.32,-26,1
1613106748,2021-02-12 06:12,13.94,1002.10,1027.88,214,22.54,-6.34,-28,1
1613106808,2021-02-12 06:13,13.96,1002.04,1027.83,214,22.55,-6.32,-26,1
1613106868,2021-02-12 06:14,13.94,1002.22,1028.01,214,22.54,-6.34,-27,1
1613106929,2021-02-12 06:15,13.93,1002.19,1027.97,214,22.54,-6.35,-29,1
1613106989,2021-02-12 06:16,13.93,1002.26,1028.04,214,22.55,-6.34,-28,1
1613107049,2021-02-12 06:17,13.93,1002.29,1028.07,214,22.54,-6.35,-26,1
1613107109,2021-02-12 06:18,13.93,1002.31,1028.09,214,22.54,-6.35,-26,1
1613107169,2021-02-12 06:19,13.93,1002.37,1028.16,214,22.54,-6.35,-24,1
1613107229,2021-02-12 06:20,13.93,1002.35,1028.13,214,22.53,-6.36,-27,1
1613107289,2021-02-12 06:21,13.93,1002.40,1028.18,214,22.54,-6.35,-28,1
1613107349,2021-02-12 06:22,13.95,1002.38,1028.16,214,22.54,-6.33,-23,1
1613107409,2021-02-12 06:23,13.92,1002.31,1028.10,214,22.53,-6.37,-29,1
1613107469,2021-02-12 06:24,13.94,1002.36,1028.15,214,22.53,-6.35,-24,1
1613107529,2021-02-12 06:25,13.94,1002.32,1028.10,214,22.53,-6.35,-27,1
1613107590,2021-02-12 06:26,13.93,1002.35,1028.14,214,22.53,-6.36,-23,1
1613107650,2021-02-12 06:27,13.92,1002.37,1028.15,214,22.52,-6.38,-29,1
1613107710,2021-02-12 06:28,14.13,1002.37,1028.15,214,22.52,-6.19,-27,1
1613107770,2021-02-12 06:29,13.91,1002.38,1028.16,214,22.53,-6.38,-25,1
1613107830,2021-02-12 06:30,13.68,1002.32,1028.10,214,22.52,-6.61,-24,1
1613107890,2021-02-12 06:31,13.93,1002.34,1028.12,214,22.52,-6.37,-25,1
1613107950,2021-02-12 06:32,13.93,1002.33,1028.11,214,22.53,-6.36,-30,1
1613108010,2021-02-12 06:33,13.94,1002.35,1028.13,214,22.52,-6.36,-25,1
1613108070,2021-02-12 06:34,13.95,1002.39,1028.17,214,22.52,-6.35,-24,1
1613108130,2021-02-12 06:35,13.93,1002.37,1028.15,214,22.52,-6.37,-26,1
1613108190,2021-02-12 06:36,13.97,1002.40,1028.19,214,22.52,-6.33,-25,1
1613108251,2021-02-12 06:37,13.96,1002.40,1028.18,214,22.52,-6.34,-29,1
1613108311,2021-02-12 06:38,13.97,1002.40,1028.18,214,22.52,-6.33,-30,1
1613108371,2021-02-12 06:39,13.94,1002.37,1028.15,214,22.52,-6.36,-27,1
1613108431,2021-02-12 06:40,13.96,1002.43,1028.21,214,22.52,-6.34,-26,1
1613108554,2021-02-12 06:42,13.94,1002.40,1028.19,214,22.52,-6.36,-29,1
1613108677,2021-02-12 06:44,13.93,1002.42,1028.21,214,22.52,-6.37,-23,1
1613108738,2021-02-12 06:45,13.71,1002.41,1028.19,214,22.53,-6.57,-24,1
1613108798,2021-02-12 06:46,13.93,1002.44,1028.22,214,22.53,-6.36,-28,1
1613108858,2021-02-12 06:47,13.92,1002.43,1028.21,214,22.52,-6.38,-28,1
1613108918,2021-02-12 06:48,13.91,1002.45,1028.24,214,22.53,-6.38,-26,1
1613108979,2021-02-12 06:49,13.89,1002.48,1028.26,214,22.52,-6.40,-29,1
1613109039,2021-02-12 06:50,14.04,1002.49,1028.27,214,22.52,-6.27,-26,1
1613109099,2021-02-12 06:51,13.91,1002.51,1028.30,214,22.52,-6.39,-24,1
1613109160,2021-02-12 06:52,13.91,1002.53,1028.31,214,22.53,-6.38,-26,1
1613109220,2021-02-12 06:53,13.90,1002.53,1028.31,214,22.53,-6.39,-29,1
1613109280,2021-02-12 06:54,13.88,1002.51,1028.29,214,22.52,-6.41,-28,1
1613109340,2021-02-12 06:55,13.88,1002.55,1028.33,214,22.52,-6.41,-28,1
1613109401,2021-02-12 06:56,14.09,1002.59,1028.37,214,22.52,-6.22,-27,1
1613109461,2021-02-12 06:57,13.91,1002.59,1028.37,214,22.52,-6.39,-28,1
1613109521,2021-02-12 06:58,13.87,1002.62,1028.40,214,22.52,-6.42,-30,1
1613109582,2021-02-12 06:59,13.87,1002.61,1028.39,214,22.52,-6.42,-27,1
1613109642,2021-02-12 07:00,13.87,1002.57,1028.36,214,22.51,-6.43,-28,1
1613109702,2021-02-12 07:01,13.87,1002.58,1028.36,214,22.52,-6.42,-25,1
1613109762,2021-02-12 07:02,13.87,1002.53,1028.31,214,22.52,-6.42,-29,1
1613109823,2021-02-12 07:03,13.86,1002.55,1028.33,214,22.52,-6.43,-28,1
1613109883,2021-02-12 07:04,13.87,1002.54,1028.32,214,22.52,-6.42,-28,1
1613109943,2021-02-12 07:05,13.86,1002.55,1028.34,214,22.50,-6.45,-28,1
1613110004,2021-02-12 07:06,13.85,1002.56,1028.35,214,22.51,-6.45,-27,1
1613110064,2021-02-12 07:07,13.84,1002.58,1028.36,214,22.52,-6.45,-31,1
1613110124,2021-02-12 07:08,13.64,1002.54,1028.32,214,22.52,-6.64,-22,1
1613110185,2021-02-12 07:09,13.83,1002.56,1028.34,214,22.51,-6.47,-25,1
1613110245,2021-02-12 07:10,13.85,1002.55,1028.33,214,22.51,-6.45,-29,1
1613110305,2021-02-12 07:11,13.84,1002.57,1028.36,214,22.51,-6.46,-26,1
1613110366,2021-02-12 07:12,13.84,1002.57,1028.35,214,22.51,-6.46,-41,1
1613110426,2021-02-12 07:13,14.06,1002.58,1028.36,214,22.51,-6.25,-27,1
1613110486,2021-02-12 07:14,13.83,1002.58,1028.36,214,22.51,-6.47,-26,1
1613110546,2021-02-12 07:15,13.84,1002.56,1028.34,214,22.50,-6.47,-24,1
1613110607,2021-02-12 07:16,13.86,1002.55,1028.33,214,22.50,-6.45,-28,1
1613110667,2021-02-12 07:17,13.85,1002.62,1028.41,214,22.50,-6.46,-29,1
1613110727,2021-02-12 07:18,13.84,1002.64,1028.42,214,22.50,-6.47,-29,1
1613110788,2021-02-12 07:19,13.85,1002.66,1028.44,214,22.51,-6.45,-29,1
1613110848,2021-02-12 07:20,13.86,1002.67,1028.45,214,22.51,-6.44,-29,1
1613110908,2021-02-12 07:21,13.86,1002.68,1028.46,214,22.50,-6.45,-28,1
1613110969,2021-02-12 07:22,13.87,1002.71,1028.49,214,22.51,-6.43,-26,1
1613111029,2021-02-12 07:23,14.40,1002.72,1028.51,214,22.50,-5.95,-25,1
1613111089,2021-02-12 07:24,13.85,1002.70,1028.48,214,22.51,-6.45,-24,1
1613111149,2021-02-12 07:25,13.84,1002.69,1028.48,214,22.51,-6.46,-28,1
1613111210,2021-02-12 07:26,13.86,1002.65,1028.44,214,22.51,-6.44,-26,1
1613111270,2021-02-12 07:27,13.79,1002.71,1028.49,214,22.51,-6.51,-31,1
1613111330,2021-02-12 07:28,13.83,1002.66,1028.44,214,22.51,-6.47,-29,1
1613111391,2021-02-12 07:29,13.83,1002.65,1028.44,214,22.51,-6.47,-25,1
1613111451,2021-02-12 07:30,13.83,1002.66,1028.45,214,22.51,-6.47,-27,1
1613111511,2021-02-12 07:31,13.83,1002.69,1028.48,214,22.51,-6.47,-26,1
1613111572,2021-02-12 07:32,13.84,1002.68,1028.46,214,22.51,-6.46,-30,1
1613111632,2021-02-12 07:33,13.84,1002.67,1028.45,214,22.51,-6.46,-24,1
1613111692,2021-02-12 07:34,13.83,1002.68,1028.47,214,22.51,-6.47,-28,1
1613111753,2021-02-12 07:35,13.84,1002.65,1028.43,214,22.50,-6.47,-30,1
1613111813,2021-02-12 07:36,13.82,1002.65,1028.43,214,22.51,-6.48,-28,1
1613111873,2021-02-12 07:37,13.83,1002.65,1028.44,214,22.51,-6.47,-26,1
1613111934,2021-02-12 07:38,13.84,1002.65,1028.43,214,22.51,-6.46,-26,1
1613111994,2021-02-12 07:39,13.83,1002.64,1028.42,214,22.51,-6.47,-26,1
1613112054,2021-02-12 07:40,13.82,1002.62,1028.40,214,22.51,-6.48,-25,1
1613112114,2021-02-12 07:41,13.82,1002.62,1028.41,214,22.51,-6.48,-26,1
1613112175,2021-02-12 07:42,13.84,1002.68,1028.47,214,22.51,-6.46,-28,1
1613112235,2021-02-12 07:43,13.83,1002.64,1028.42,214,22.49,-6.49,-25,1
1613112295,2021-02-12 07:44,13.83,1002.64,1028.42,214,22.49,-6.49,-27,1
1613112356,2021-02-12 07:45,13.83,1002.65,1028.43,214,22.52,-6.46,-26,1
1613112416,2021-02-12 07:46,13.86,1002.61,1028.39,214,22.51,-6.44,-25,1
1613112476,2021-02-12 07:47,13.84,1002.64,1028.42,214,22.51,-6.46,-26,1
1613112537,2021-02-12 07:48,13.89,1002.62,1028.40,214,22.51,-6.41,-26,1
1613112597,2021-02-12 07:49,13.83,1002.64,1028.43,214,22.52,-6.46,-29,1
1613112657,2021-02-12 07:50,13.85,1002.62,1028.40,214,22.50,-6.46,-23,1
1613112717,2021-02-12 07:51,13.84,1002.63,1028.42,214,22.51,-6.46,-24,1
1613112778,2021-02-12 07:52,13.83,1002.61,1028.40,214,22.51,-6.47,-27,1
1613112838,2021-02-12 07:53,13.92,1002.65,1028.44,214,22.50,-6.39,-25,1
1613112898,2021-02-12 07:54,13.84,1002.62,1028.40,214,22.51,-6.46,-25,1
1613112959,2021-02-12 07:55,13.95,1002.58,1028.36,214,22.50,-6.36,-24,1
1613113019,2021-02-12 07:56,13.83,1002.60,1028.38,214,22.50,-6.48,-27,1
1613113079,2021-02-12 07:57,13.85,1002.63,1028.41,214,22.50,-6.46,-26,1
1613113139,2021-02-12 07:58,13.88,1002.62,1028.40,214,22.50,-6.43,-25,1
1613113200,2021-02-12 08:00,13.84,1002.67,1028.45,214,22.51,-6.46,-28,1
1613113260,2021-02-12 08:01,13.85,1002.62,1028.40,214,22.50,-6.46,-25,1
1613113320,2021-02-12 08:02,13.87,1002.62,1028.41,214,22.51,-6.43,-25,1
1613113381,2021-02-12 08:03,13.84,1002.66,1028.44,214,22.52,-6.45,-25,1
1613113441,2021-02-12 08:04,13.84,1002.62,1028.41,214,22.52,-6.45,-28,1
1613113501,2021-02-12 08:05,13.85,1002.62,1028.40,214,22.51,-6.45,-25,1
1613113562,2021-02-12 08:06,13.83,1002.61,1028.39,214,22.52,-6.46,-29,1
1613113622,2021-02-12 08:07,13.85,1002.67,1028.45,214,22.52,-6.44,-25,1
1613113682,2021-02-12 08:08,13.83,1002.65,1028.43,214,22.53,-6.45,-25,1
1613113742,2021-02-12 08:09,13.84,1002.62,1028.40,214,22.53,-6.44,-29,1
1613113803,2021-02-12 08:10,13.59,1002.64,1028.43,214,22.53,-6.68,-25,1
1613113863,2021-02-12 08:11,13.83,1002.63,1028.41,214,22.53,-6.45,-26,1
1613113923,2021-02-12 08:12,13.85,1002.59,1028.37,214,22.53,-6.43,-26,1
1613113984,2021-02-12 08:13,13.83,1002.57,1028.36,214,22.53,-6.45,-26,1
1613114044,2021-02-12 08:14,13.83,1002.61,1028.39,214,22.54,-6.44,-25,1
1613114104,2021-02-12 08:15,13.83,1002.61,1028.39,214,22.53,-6.45,-25,1
1613114165,2021-02-12 08:16,13.72,1002.58,1028.36,214,22.53,-6.56,-30,1
1613114225,2021-02-12 08:17,13.82,1002.60,1028.39,214,22.53,-6.46,-28,1
1613114285,2021-02-12 08:18,13.82,1002.58,1028.36,214,22.53,-6.46,-25,1
1613114346,2021-02-12 08:19,13.82,1002.60,1028.38,214,22.54,-6.46,-27,1
1613114406,2021-02-12 08:20,13.82,1002.61,1028.39,214,22.54,-6.46,-27,1
1613114466,2021-02-12 08:21,13.82,1002.58,1028.36,214,22.54,-6.46,-27,1
1613114527,2021-02-12 08:22,13.81,1002.58,1028.37,214,22.54,-6.47,-26,1
1613114587,2021-02-12 08:23,13.53,1002.63,1028.41,214,22.54,-6.73,-25,1
1613114647,2021-02-12 08:24,13.81,1002.59,1028.37,214,22.54,-6.47,-25,1
1613114708,2021-02-12 08:25,13.82,1002.62,1028.40,214,22.54,-6.46,-28,1
1613114768,2021-02-12 08:26,13.81,1002.61,1028.39,214,22.54,-6.47,-26,1
1613114828,2021-02-12 08:27,13.91,1002.60,1028.38,214,22.54,-6.37,-26,1
1613114889,2021-02-12 08:28,14.00,1002.61,1028.39,214,22.54,-6.28,-27,1
1613114949,2021-02-12 08:29,13.79,1002.57,1028.36,214,22.54,-6.49,-28,1
1613115009,2021-02-12 08:30,13.82,1002.59,1028.37,214,22.54,-6.46,-27,1
1613115069,2021-02-12 08:31,13.81,1002.59,1028.37,214,22.54,-6.47,-28,1
1613115130,2021-02-12 08:32,13.80,1002.60,1028.38,214,22.54,-6.48,-27,1
1613115190,2021-02-12 08:33,13.78,1002.58,1028.36,214,22.54,-6.50,-26,1
1613115250,2021-02-12 08:34,13.80,1002.56,1028.35,214,22.54,-6.48,-27,1
1613115311,2021-02-12 08:35,13.80,1002.59,1028.38,214,22.54,-6.48,-28,1
1613115371,2021-02-12 08:36,13.82,1002.64,1028.42,214,22.54,-6.46,-27,1
1613115431,2021-02-12 08:37,13.86,1002.61,1028.39,214,22.54,-6.41,-28,1
1613115492,2021-02-12 08:38,13.60,1002.62,1028.40,214,22.54,-6.66,-26,1
1613115552,2021-02-12 08:39,13.92,1002.62,1028.40,214,22.55,-6.35,-25,1
1613115612,2021-02-12 08:40,13.93,1002.65,1028.44,214,22.55,-6.34,-25,1
1613115673,2021-02-12 08:41,13.93,1002.63,1028.41,214,22.54,-6.35,-23,1
1613115733,2021-02-12 08:42,13.90,1002.59,1028.37,214,22.55,-6.38,-27,1
1613115793,2021-02-12 08:43,13.94,1002.65,1028.43,214,22.56,-6.33,-30,1
1613115853,2021-02-12 08:44,13.94,1002.65,1028.43,214,22.56,-6.33,-25,1
1613115914,2021-02-12 08:45,13.95,1002.64,1028.42,214,22.56,-6.32,-26,1
1613115974,2021-02-12 08:46,13.96,1002.65,1028.43,214,22.56,-6.31,-25,1
1613116034,2021-02-12 08:47,13.96,1002.66,1028.44,214,22.57,-6.30,-28,1
1613116095,2021-02-12 08:48,13.98,1002.67,1028.45,214,22.57,-6.28,-24,1
1613116155,2021-02-12 08:49,13.98,1002.71,1028.49,214,22.57,-6.28,-24,1
1613116215,2021-02-12 08:50,13.91,1002.70,1028.48,214,22.52,-6.39,-25,1
1613116276,2021-02-12 08:51,14.02,1002.73,1028.52,214,22.57,-6.25,-29,1
1613116336,2021-02-12 08:52,13.95,1002.70,1028.48,214,22.57,-6.31,-25,1
1613116396,2021-02-12 08:53,14.09,1002.72,1028.50,214,22.58,-6.17,-26,1
1613116457,2021-02-12 08:54,14.02,1002.72,1028.50,214,22.58,-6.24,-29,1
1613116517,2021-02-12 08:55,14.02,1002.74,1028.52,214,22.57,-6.25,-27,1
1613116577,2021-02-12 08:56,14.03,1002.75,1028.54,214,22.58,-6.23,-27,1
1613116638,2021-02-12 08:57,14.02,1002.76,1028.54,214,22.58,-6.24,-27,1
1613116698,2021-02-12 08:58,14.02,1002.76,1028.55,214,22.59,-6.23,-28,1
1613116758,2021-02-12 08:59,14.03,1002.77,1028.55,214,22.59,-6.22,-27,1
1613116819,2021-02-12 09:00,14.07,1002.81,1028.59,214,22.59,-6.18,-26,1
1613116879,2021-02-12 09:01,14.04,1002.80,1028.59,214,22.59,-6.21,-26,1
1613116940,2021-02-12 09:02,14.05,1002.82,1028.61,214,22.58,-6.21,-27,1
1613117000,2021-02-12 09:03,14.03,1002.82,1028.60,214,22.59,-6.22,-28,1
1613117060,2021-02-12 09:04,14.05,1002.85,1028.63,214,22.59,-6.20,-29,1
1613117121,2021-02-12 09:05,14.04,1002.84,1028.62,214,22.59,-6.21,-23,1
1613117181,2021-02-12 09:06,14.04,1002.76,1028.55,214,22.58,-6.22,-31,1
1613117241,2021-02-12 09:07,14.05,1002.80,1028.58,214,22.58,-6.21,-28,1
1613117302,2021-02-12 09:08,14.05,1002.79,1028.57,214,22.59,-6.20,-28,1
1613117365,2021-02-12 09:09,14.04,1002.81,1028.59,214,22.59,-6.21,-24,1
1613117425,2021-02-12 09:10,14.04,1002.80,1028.58,214,22.59,-6.21,-26,1
1613117485,2021-02-12 09:11,14.07,1002.79,1028.58,214,22.59,-6.18,-25,1
1613117546,2021-02-12 09:12,14.05,1002.80,1028.58,214,22.58,-6.21,-25,1
1613117606,2021-02-12 09:13,14.05,1002.79,1028.57,214,22.59,-6.20,-26,1
1613117666,2021-02-12 09:14,14.19,1002.85,1028.63,214,22.60,-6.06,-27,1
1613117727,2021-02-12 09:15,14.05,1002.85,1028.64,214,22.59,-6.20,-24,1
1613117787,2021-02-12 09:16,14.04,1002.87,1028.65,214,22.55,-6.24,-25,1
1613117847,2021-02-12 09:17,14.04,1002.85,1028.63,214,22.59,-6.21,-27,1
1613117907,2021-02-12 09:18,14.05,1002.95,1028.73,214,22.58,-6.21,-24,1
1613117967,2021-02-12 09:19,14.05,1002.95,1028.73,214,22.59,-6.20,-24,1
1613118028,2021-02-12 09:20,14.04,1002.87,1028.65,214,22.59,-6.21,-22,1
1613118088,2021-02-12 09:21,14.06,1002.82,1028.60,214,22.59,-6.19,-24,1
1613118148,2021-02-12 09:22,14.06,1002.77,1028.55,214,22.59,-6.19,-22,1
1613118208,2021-02-12 09:23,13.76,1002.75,1028.53,214,22.60,-6.46,-24,1
1613118268,2021-02-12 09:24,14.05,1002.77,1028.55,214,22.60,-6.19,-24,1
1613118328,2021-02-12 09:25,14.05,1002.83,1028.61,214,22.60,-6.19,-28,1
1613118389,2021-02-12 09:26,14.06,1002.84,1028.62,214,22.60,-6.18,-26,1
1613118449,2021-02-12 09:27,14.06,1002.85,1028.63,214,22.60,-6.18,-25,1
1613118509,2021-02-12 09:28,14.20,1002.83,1028.62,214,22.61,-6.04,-24,1
1613118569,2021-02-12 09:29,14.08,1002.82,1028.61,214,22.61,-6.15,-30,1
1613118629,2021-02-12 09:30,14.05,1002.85,1028.63,214,22.61,-6.18,-27,1
1613118689,2021-02-12 09:31,14.07,1002.85,1028.63,214,22.61,-6.16,-28,1
1613118750,2021-02-12 09:32,14.07,1002.83,1028.62,214,22.62,-6.15,-29,1
1613118810,2021-02-12 09:33,14.06,1002.73,1028.52,214,22.61,-6.17,-27,1
1613118870,2021-02-12 09:34,14.06,1002.78,1028.56,214,22.62,-6.16,-26,1
1613118930,2021-02-12 09:35,14.05,1002.79,1028.58,214,22.61,-6.18,-27,1
1613118990,2021-02-12 09:36,14.06,1002.83,1028.61,214,22.63,-6.16,-25,1
1613119051,2021-02-12 09:37,14.05,1002.83,1028.61,214,22.62,-6.17,-28,1
1613119111,2021-02-12 09:38,14.05,1002.82,1028.60,214,22.62,-6.17,-26,1
1613119171,2021-02-12 09:39,14.03,1002.86,1028.64,214,22.62,-6.19,-24,1
1613119231,2021-02-12 09:40,14.04,1002.83,1028.61,214,22.62,-6.18,-26,1
1613119291,2021-02-12 09:41,13.85,1002.84,1028.62,214,22.63,-6.35,-28,1
1613119414,2021-02-12 09:43,14.05,1002.88,1028.66,214,22.63,-6.17,-25,1
1613119475,2021-02-12 09:44,14.03,1002.91,1028.70,214,22.63,-6.19,-25,1
1613119535,2021-02-12 09:45,14.04,1002.93,1028.71,214,22.62,-6.18,-23,1
1613119595,2021-02-12 09:46,14.04,1002.91,1028.69,214,22.63,-6.18,-23,1
1613119719,2021-02-12 09:48,14.03,1002.93,1028.71,214,22.63,-6.19,-25,1
1613119779,2021-02-12 09:49,14.03,1002.93,1028.71,214,22.63,-6.19,-29,1
1613119839,2021-02-12 09:50,14.13,1002.94,1028.73,214,22.63,-6.09,-24,1
1613119900,2021-02-12 09:51,14.03,1002.96,1028.74,214,22.63,-6.19,-28,1
1613119960,2021-02-12 09:52,14.02,1002.95,1028.73,214,22.63,-6.20,-26,1
1613120020,2021-02-12 09:53,14.02,1002.94,1028.73,214,22.62,-6.20,-30,1
1613120080,2021-02-12 09:54,14.04,1002.97,1028.75,214,22.62,-6.18,-27,1
1613120141,2021-02-12 09:55,14.07,1002.96,1028.74,214,22.63,-6.15,-27,1
1613120201,2021-02-12 09:56,14.02,1003.01,1028.80,214,22.59,-6.23,-26,1
1613120261,2021-02-12 09:57,14.03,1003.03,1028.81,214,22.62,-6.19,-25,1
1613120322,2021-02-12 09:58,14.01,1003.03,1028.82,214,22.62,-6.21,-27,1
1613120382,2021-02-12 09:59,14.08,1003.01,1028.80,214,22.62,-6.14,-23,1
1613120442,2021-02-12 10:00,14.41,1003.02,1028.80,214,22.62,-5.84,-28,1
1613120503,2021-02-12 10:01,14.04,1003.04,1028.82,214,22.62,-6.18,-24,1
1613120563,2021-02-12 10:02,14.03,1003.03,1028.81,214,22.62,-6.19,-29,1
1613120623,2021-02-12 10:03,14.03,1002.99,1028.77,214,22.62,-6.19,-28,1
1613120684,2021-02-12 10:04,14.09,1003.04,1028.83,214,22.62,-6.13,-24,1
1613120744,2021-02-12 10:05,14.03,1003.06,1028.84,214,22.62,-6.19,-25,1
1613120805,2021-02-12 10:06,14.03,1003.08,1028.86,214,22.62,-6.19,-23,1
1613120865,2021-02-12 10:07,14.02,1003.07,1028.86,214,22.62,-6.20,-29,1
1613120925,2021-02-12 10:08,14.02,1003.06,1028.84,214,22.62,-6.20,-25,1
1613120986,2021-02-12 10:09,14.00,1003.06,1028.84,214,22.63,-6.22,-24,1
1613121046,2021-02-12 10:10,14.11,1003.07,1028.85,214,22.63,-6.11,-24,1
1613121106,2021-02-12 10:11,14.02,1003.00,1028.79,214,22.63,-6.20,-25,1
1613121167,2021-02-12 10:12,14.01,1003.02,1028.81,214,22.62,-6.21,-27,1
1613121227,2021-02-12 10:13,14.03,1003.02,1028.80,214,22.63,-6.19,-23,1
1613121287,2021-02-12 10:14,14.04,1002.99,1028.78,214,22.63,-6.18,-24,1
1613121348,2021-02-12 10:15,14.02,1003.06,1028.84,214,22.63,-6.20,-24,1
1613121408,2021-02-12 10:16,14.03,1003.03,1028.82,214,22.64,-6.18,-27,1
1613121468,2021-02-12 10:17,14.03,1003.04,1028.82,214,22.64,-6.18,-24,1
1613121529,2021-02-12 10:18,13.67,1003.00,1028.78,214,22.63,-6.53,-25,1
1613121589,2021-02-12 10:19,14.02,1003.01,1028.80,214,22.64,-6.19,-26,1
1613121649,2021-02-12 10:20,14.02,1003.07,1028.85,214,22.65,-6.18,-29,1
1613121710,2021-02-12 10:21,14.04,1003.16,1028.95,214,22.64,-6.17,-27,1
1613121770,2021-02-12 10:22,14.15,1003.10,1028.88,214,22.65,-6.06,-27,1
1613121830,2021-02-12 10:23,14.11,1003.09,1028.87,214,22.65,-6.10,-26,1
1613121891,2021-02-12 10:24,14.03,1003.08,1028.86,214,22.65,-6.17,-27,1
1613121951,2021-02-12 10:25,14.04,1003.00,1028.78,214,22.66,-6.15,-24,1
1613122011,2021-02-12 10:26,14.04,1003.01,1028.79,214,22.66,-6.15,-26,1
1613122071,2021-02-12 10:27,14.03,1003.07,1028.85,214,22.67,-6.15,-31,1
1613122132,2021-02-12 10:28,14.20,1003.05,1028.83,214,22.67,-6.00,-27,1
1613122192,2021-02-12 10:29,14.04,1003.02,1028.80,214,22.67,-6.14,-24,1
1613122253,2021-02-12 10:30,14.05,1003.01,1028.79,214,22.67,-6.13,-30,1
1613122313,2021-02-12 10:31,14.05,1003.04,1028.83,214,22.68,-6.13,-28,1
1613122373,2021-02-12 10:32,14.06,1003.09,1028.88,214,22.68,-6.12,-24,1
1613122434,2021-02-12 10:33,14.06,1003.04,1028.83,214,22.68,-6.11,-23,1
1613122494,2021-02-12 10:34,14.05,1003.03,1028.81,214,22.68,-6.13,-26,1
1613122554,2021-02-12 10:35,14.05,1003.04,1028.82,214,22.69,-6.12,-29,1
1613122615,2021-02-12 10:36,13.98,1003.14,1028.92,214,22.69,-6.19,-25,1
1613122675,2021-02-12 10:37,14.04,1003.14,1028.93,214,22.69,-6.13,-24,1
1613122735,2021-02-12 10:38,14.12,1003.16,1028.94,214,22.70,-6.05,-28,1
1613122796,2021-02-12 10:39,14.04,1003.14,1028.92,214,22.69,-6.13,-22,1
1613122856,2021-02-12 10:40,14.05,1003.15,1028.93,214,22.70,-6.11,-27,1
1613122916,2021-02-12 10:41,13.98,1003.13,1028.91,214,22.70,-6.18,-29,1
1613122977,2021-02-12 10:42,14.07,1003.15,1028.93,214,22.71,-6.09,-23,1
1613123037,2021-02-12 10:43,14.08,1003.17,1028.96,214,22.71,-6.08,-28,1
1613123098,2021-02-12 10:44,14.08,1003.09,1028.88,214,22.71,-6.08,-27,1
1613123158,2021-02-12 10:45,14.07,1003.09,1028.87,214,22.72,-6.08,-27,1
1613123218,2021-02-12 10:46,14.08,1003.10,1028.88,214,22.72,-6.07,-29,1
1613123279,2021-02-12 10:47,14.15,1003.07,1028.85,214,22.72,-6.00,-29,1
1613123339,2021-02-12 10:48,14.10,1003.06,1028.84,214,22.72,-6.05,-25,1
1613123399,2021-02-12 10:49,14.11,1003.05,1028.84,214,22.73,-6.03,-26,1
1613123459,2021-02-12 10:50,14.13,1003.07,1028.85,214,22.73,-6.01,-28,1
1613123520,2021-02-12 10:52,14.12,1003.04,1028.82,214,22.73,-6.02,-25,1
1613123580,2021-02-12 10:53,14.13,1003.08,1028.86,214,22.73,-6.01,-26,1
1613123640,2021-02-12 10:54,14.12,1003.08,1028.86,214,22.74,-6.01,-26,1
1613123701,2021-02-12 10:55,14.14,1003.15,1028.94,214,22.74,-5.99,-26,1
1613123761,2021-02-12 10:56,14.10,1003.09,1028.87,214,22.74,-6.03,-29,1
1613123821,2021-02-12 10:57,14.12,1003.08,1028.86,214,22.73,-6.02,-25,1
1613123882,2021-02-12 10:58,14.13,1003.11,1028.90,214,22.74,-6.00,-29,1
1613123942,2021-02-12 10:59,14.11,1003.12,1028.90,214,22.73,-6.03,-28,1
1613124002,2021-02-12 11:00,14.12,1003.06,1028.85,214,22.73,-6.02,-28,1
1613124063,2021-02-12 11:01,13.85,1003.09,1028.87,214,22.73,-6.28,-28,1
1613124123,2021-02-12 11:02,14.12,1003.13,1028.91,214,22.73,-6.02,-26,1
1613124183,2021-02-12 11:03,14.23,1003.10,1028.88,214,22.72,-5.93,-27,1
1613124244,2021-02-12 11:04,14.12,1003.07,1028.85,214,22.73,-6.02,-26,1
1613124304,2021-02-12 11:05,14.12,1003.00,1028.78,214,22.72,-6.03,-24,1
1613124364,2021-02-12 11:06,14.02,1002.99,1028.77,214,22.71,-6.13,-26,1
1613124425,2021-02-12 11:07,14.12,1003.04,1028.82,214,22.72,-6.03,-24,1
1613124488,2021-02-12 11:08,14.11,1002.97,1028.75,214,22.72,-6.04,-24,1
1613124548,2021-02-12 11:09,14.11,1002.98,1028.76,214,22.71,-6.05,-28,1
1613124609,2021-02-12 11:10,14.12,1002.99,1028.77,214,22.72,-6.03,-24,1
1613124669,2021-02-12 11:11,14.12,1002.96,1028.74,214,22.71,-6.04,-25,1
1613124729,2021-02-12 11:12,14.12,1002.96,1028.74,214,22.71,-6.04,-30,1
1613124790,2021-02-12 11:13,14.12,1002.94,1028.72,214,22.70,-6.05,-27,1
1613124850,2021-02-12 11:14,14.12,1002.92,1028.71,214,22.70,-6.05,-26,1
1613124911,2021-02-12 11:15,14.11,1002.88,1028.67,214,22.71,-6.05,-24,1
1613124971,2021-02-12 11:16,14.10,1002.90,1028.68,214,22.71,-6.06,-25,1
1613125031,2021-02-12 11:17,14.12,1002.93,1028.72,214,22.71,-6.04,-26,1
1613125092,2021-02-12 11:18,14.12,1002.94,1028.73,214,22.71,-6.04,-26,1
1613125152,2021-02-12 11:19,14.10,1002.92,1028.70,214,22.71,-6.06,-27,1
1613125212,2021-02-12 11:20,14.11,1002.93,1028.71,214,22.71,-6.05,-24,1
1613125273,2021-02-12 11:21,14.11,1002.94,1028.72,214,22.71,-6.05,-25,1
1613125333,2021-02-12 11:22,14.10,1002.86,1028.64,214,22.72,-6.05,-26,1
1613125393,2021-02-12 11:23,14.12,1002.83,1028.61,214,22.72,-6.03,-26,1
1613125453,2021-02-12 11:24,14.12,1002.84,1028.62,214,22.72,-6.03,-28,1
1613125514,2021-02-12 11:25,14.12,1002.87,1028.65,214,22.73,-6.02,-29,1
1613125574,2021-02-12 11:26,14.11,1002.90,1028.68,214,22.73,-6.03,-24,1
1613125634,2021-02-12 11:27,14.12,1002.84,1028.63,214,22.73,-6.02,-25,1
1613125695,2021-02-12 11:28,14.11,1002.83,1028.62,214,22.73,-6.03,-26,1
1613125755,2021-02-12 11:29,14.12,1002.86,1028.65,214,22.74,-6.01,-30,1
1613125815,2021-02-12 11:30,14.10,1002.80,1028.58,214,22.74,-6.03,-27,1
1613125876,2021-02-12 11:31,14.11,1002.77,1028.55,214,22.74,-6.02,-26,1
1613125936,2021-02-12 11:32,14.10,1002.74,1028.53,214,22.74,-6.03,-25,1
1613125996,2021-02-12 11:33,14.09,1002.77,1028.55,214,22.75,-6.04,-26,1
1613126057,2021-02-12 11:34,14.07,1002.75,1028.53,214,22.75,-6.06,-25,1
1613126117,2021-02-12 11:35,14.08,1002.70,1028.49,214,22.75,-6.05,-29,1
1613126177,2021-02-12 11:36,14.08,1002.64,1028.43,214,22.75,-6.05,-26,1
1613126238,2021-02-12 11:37,14.07,1002.66,1028.44,214,22.75,-6.06,-28,1
1613126298,2021-02-12 11:38,14.09,1002.67,1028.45,214,22.76,-6.03,-26,1
1613126358,2021-02-12 11:39,14.07,1002.75,1028.53,214,22.76,-6.05,-25,1
1613126419,2021-02-12 11:40,14.07,1002.71,1028.49,214,22.76,-6.05,-29,1
1613126479,2021-02-12 11:41,14.07,1002.72,1028.50,214,22.76,-6.05,-26,1
1613126539,2021-02-12 11:42,14.07,1002.69,1028.48,214,22.77,-6.04,-26,1
1613126600,2021-02-12 11:43,14.07,1002.70,1028.49,214,22.77,-6.04,-24,1
1613126660,2021-02-12 11:44,14.22,1002.69,1028.48,214,22.74,-5.92,-26,1
1613126720,2021-02-12 11:45,14.07,1002.69,1028.47,214,22.77,-6.04,-29,1
1613126780,2021-02-12 11:46,14.07,1002.65,1028.43,214,22.76,-6.05,-26,1
1613126841,2021-02-12 11:47,14.04,1002.76,1028.54,214,22.77,-6.06,-28,1
1613126901,2021-02-12 11:48,14.04,1002.75,1028.53,214,22.77,-6.06,-25,1
1613126961,2021-02-12 11:49,14.06,1002.75,1028.53,214,22.77,-6.05,-28,1
1613127022,2021-02-12 11:50,14.04,1002.74,1028.52,214,22.77,-6.06,-21,1
1613127082,2021-02-12 11:51,14.07,1002.79,1028.58,214,22.77,-6.04,-25,1
1613127142,2021-02-12 11:52,14.04,1002.77,1028.56,214,22.77,-6.06,-27,1
1613127203,2021-02-12 11:53,14.04,1002.74,1028.52,214,22.77,-6.06,-28,1
1613127263,2021-02-12 11:54,14.04,1002.77,1028.56,214,22.77,-6.06,-27,1
1613127323,2021-02-12 11:55,14.03,1002.77,1028.56,214,22.77,-6.07,-29,1
1613127384,2021-02-12 11:56,14.03,1002.77,1028.55,214,22.78,-6.06,-27,1
1613127444,2021-02-12 11:57,14.02,1002.86,1028.64,214,22.77,-6.08,-25,1
1613127504,2021-02-12 11:58,14.03,1002.82,1028.60,214,22.77,-6.07,-28,1
1613127565,2021-02-12 11:59,14.03,1002.80,1028.58,214,22.77,-6.07,-26,1
1613127625,2021-02-12 12:00,14.02,1002.79,1028.58,214,22.77,-6.08,-26,1
1613127685,2021-02-12 12:01,14.02,1002.82,1028.60,214,22.78,-6.07,-26,1
1613127746,2021-02-12 12:02,14.03,1002.79,1028.57,214,22.76,-6.08,-25,1
1613127806,2021-02-12 12:03,14.01,1002.77,1028.55,214,22.77,-6.09,-25,1
1613127866,2021-02-12 12:04,14.01,1002.78,1028.56,214,22.77,-6.09,-24,1
1613127927,2021-02-12 12:05,14.03,1002.74,1028.53,214,22.77,-6.07,-27,1
1613127987,2021-02-12 12:06,14.02,1002.84,1028.62,214,22.78,-6.07,-28,1
1613128047,2021-02-12 12:07,14.02,1002.83,1028.61,214,22.77,-6.08,-25,1
1613128108,2021-02-12 12:08,14.03,1002.82,1028.61,214,22.78,-6.06,-26,1
1613128168,2021-02-12 12:09,14.05,1002.71,1028.49,214,22.76,-6.06,-27,1
1613128228,2021-02-12 12:10,13.86,1002.78,1028.56,214,22.78,-6.23,-22,1
1613128289,2021-02-12 12:11,14.03,1002.78,1028.56,214,22.78,-6.06,-26,1
1613128349,2021-02-12 12:12,14.03,1002.80,1028.59,214,22.78,-6.06,-24,1
1613128409,2021-02-12 12:13,14.02,1002.79,1028.57,214,22.78,-6.07,-30,1
1613128469,2021-02-12 12:14,14.03,1002.80,1028.58,214,22.78,-6.06,-27,1
1613128529,2021-02-12 12:15,14.05,1002.77,1028.55,214,22.79,-6.04,-25,1
1613128589,2021-02-12 12:16,14.03,1002.80,1028.58,214,22.78,-6.06,-26,1
1613128650,2021-02-12 12:17,14.04,1002.75,1028.53,214,22.79,-6.05,-27,1
1613128710,2021-02-12 12:18,14.02,1002.79,1028.58,214,22.79,-6.07,-30,1
1613128770,2021-02-12 12:19,14.34,1002.83,1028.61,214,22.79,-5.77,-24,1
1613128830,2021-02-12 12:20,14.00,1002.82,1028.60,214,22.79,-6.09,-30,1
1613128890,2021-02-12 12:21,14.05,1002.84,1028.63,214,22.79,-6.04,-27,1
1613128950,2021-02-12 12:22,14.02,1002.83,1028.61,214,22.78,-6.07,-26,1
1613129011,2021-02-12 12:23,14.01,1002.81,1028.60,214,22.78,-6.08,-27,1
1613129071,2021-02-12 12:24,14.01,1002.84,1028.63,214,22.79,-6.08,-26,1
1613129131,2021-02-12 12:25,14.00,1002.86,1028.64,214,22.78,-6.09,-22,1
1613129191,2021-02-12 12:26,14.01,1002.91,1028.70,214,22.79,-6.08,-25,1
1613129251,2021-02-12 12:27,14.00,1002.88,1028.66,214,22.79,-6.09,-24,1
1613129312,2021-02-12 12:28,14.00,1002.88,1028.66,214,22.78,-6.09,-30,1
1613129372,2021-02-12 12:29,14.01,1002.91,1028.69,214,22.79,-6.08,-29,1
1613129432,2021-02-12 12:30,14.00,1002.85,1028.63,214,22.79,-6.09,-24,1
1613129492,2021-02-12 12:31,14.00,1002.88,1028.66,214,22.78,-6.09,-29,1
1613129553,2021-02-12 12:32,14.02,1002.86,1028.64,214,22.78,-6.07,-25,1
1613129613,2021-02-12 12:33,13.99,1002.87,1028.65,214,22.78,-6.10,-26,1
1613129673,2021-02-12 12:34,13.99,1002.85,1028.63,214,22.77,-6.11,-28,1
1613129733,2021-02-12 12:35,13.99,1002.87,1028.65,214,22.78,-6.10,-24,1
1613129794,2021-02-12 12:36,14.00,1002.89,1028.68,214,22.78,-6.09,-25,1
1613129854,2021-02-12 12:37,14.00,1002.89,1028.67,214,22.78,-6.09,-27,1
1613129914,2021-02-12 12:38,13.98,1002.87,1028.65,214,22.79,-6.11,-27,1
1613129975,2021-02-12 12:39,13.99,1002.86,1028.64,214,22.79,-6.10,-25,1
1613130035,2021-02-12 12:40,14.00,1002.82,1028.60,214,22.79,-6.09,-24,1
1613130095,2021-02-12 12:41,14.11,1002.83,1028.61,214,22.78,-5.99,-24,1
1613130155,2021-02-12 12:42,13.99,1002.83,1028.61,214,22.79,-6.10,-27,1
1613130216,2021-02-12 12:43,14.00,1002.84,1028.62,214,22.79,-6.09,-26,1
1613130276,2021-02-12 12:44,13.99,1002.80,1028.59,214,22.79,-6.10,-26,1
1613130336,2021-02-12 12:45,13.96,1002.79,1028.57,214,22.80,-6.12,-32,1
1613130397,2021-02-12 12:46,13.99,1002.79,1028.58,214,22.80,-6.09,-26,1
1613130457,2021-02-12 12:47,13.99,1002.78,1028.56,214,22.80,-6.09,-25,1
1613130517,2021-02-12 12:48,13.98,1002.83,1028.61,214,22.80,-6.10,-23,1
1613130578,2021-02-12 12:49,14.01,1002.83,1028.61,214,22.79,-6.08,-24,1
1613130638,2021-02-12 12:50,13.99,1002.81,1028.59,214,22.80,-6.09,-31,1
1613130698,2021-02-12 12:51,13.95,1002.80,1028.59,214,22.81,-6.12,-23,1
1613130759,2021-02-12 12:52,13.93,1002.79,1028.57,214,22.81,-6.14,-28,1
1613130819,2021-02-12 12:53,14.00,1002.85,1028.63,214,22.81,-6.07,-27,1
1613130879,2021-02-12 12:54,13.99,1002.78,1028.56,214,22.81,-6.08,-31,1
1613130940,2021-02-12 12:55,14.00,1002.75,1028.53,214,22.81,-6.07,-26,1
1613131000,2021-02-12 12:56,13.99,1002.75,1028.53,214,22.81,-6.08,-25,1
1613131060,2021-02-12 12:57,14.00,1002.74,1028.52,214,22.81,-6.07,-27,1
1613131121,2021-02-12 12:58,13.99,1002.76,1028.54,214,22.82,-6.07,-28,1
1613131181,2021-02-12 12:59,14.01,1002.73,1028.52,214,22.82,-6.05,-26,1
1613131242,2021-02-12 13:00,14.00,1002.75,1028.53,214,22.82,-6.06,-26,1
1613131302,2021-02-12 13:01,14.00,1002.70,1028.48,214,22.82,-6.06,-28,1
1613131362,2021-02-12 13:02,13.99,1002.74,1028.52,214,22.82,-6.07,-28,1
1613131422,2021-02-12 13:03,13.99,1002.81,1028.59,214,22.83,-6.06,-27,1
1613131483,2021-02-12 13:04,13.99,1002.74,1028.52,214,22.83,-6.06,-24,1
1613131543,2021-02-12 13:05,13.90,1002.72,1028.50,214,22.83,-6.15,-25,1
1613131603,2021-02-12 13:06,13.99,1002.79,1028.57,214,22.83,-6.06,-27,1
1613131664,2021-02-12 13:07,13.99,1002.74,1028.53,214,22.84,-6.05,-24,1
1613131726,2021-02-12 13:08,13.99,1002.81,1028.60,214,22.83,-6.06,-26,1
1613131786,2021-02-12 13:09,14.00,1002.79,1028.57,214,22.83,-6.05,-25,1
1613131847,2021-02-12 13:10,14.00,1002.77,1028.55,214,22.84,-6.04,-28,1
1613131907,2021-02-12 13:11,13.99,1002.80,1028.59,214,22.83,-6.06,-27,1
1613131968,2021-02-12 13:12,13.99,1002.82,1028.61,214,22.83,-6.06,-27,1
1613132028,2021-02-12 13:13,14.00,1002.81,1028.59,214,22.83,-6.05,-26,1
1613132088,2021-02-12 13:14,13.99,1002.83,1028.61,214,22.83,-6.06,-24,1
1613132149,2021-02-12 13:15,14.00,1002.79,1028.58,214,22.83,-6.05,-27,1
1613132209,2021-02-12 13:16,14.00,1002.82,1028.61,214,22.83,-6.05,-31,1
1613132269,2021-02-12 13:17,13.98,1002.82,1028.60,214,22.83,-6.07,-29,1
1613132330,2021-02-12 13:18,14.00,1002.84,1028.62,214,22.83,-6.05,-26,1
1613132390,2021-02-12 13:19,13.99,1002.80,1028.59,214,22.83,-6.06,-26,1
1613132451,2021-02-12 13:20,13.99,1002.79,1028.57,214,22.83,-6.06,-24,1
1613132511,2021-02-12 13:21,13.99,1002.78,1028.56,214,22.83,-6.06,-23,1
1613132571,2021-02-12 13:22,14.00,1002.81,1028.59,214,22.84,-6.04,-21,1
1613132632,2021-02-12 13:23,13.99,1002.83,1028.61,214,22.82,-6.07,-26,1
1613132692,2021-02-12 13:24,14.01,1002.84,1028.63,214,22.83,-6.04,-28,1
1613132753,2021-02-12 13:25,14.01,1002.76,1028.54,214,22.83,-6.04,-28,1
1613132813,2021-02-12 13:26,13.99,1002.76,1028.54,214,22.82,-6.07,-26,1
1613132873,2021-02-12 13:27,13.98,1002.73,1028.51,214,22.83,-6.07,-25,1
1613132934,2021-02-12 13:28,13.98,1002.73,1028.51,214,22.83,-6.07,-30,1
1613132994,2021-02-12 13:29,13.98,1002.73,1028.51,214,22.82,-6.08,-29,1
1613133054,2021-02-12 13:30,14.00,1002.75,1028.53,214,22.83,-6.05,-25,1
1613133115,2021-02-12 13:31,13.98,1002.80,1028.59,214,22.82,-6.08,-25,1
1613133175,2021-02-12 13:32,13.99,1002.82,1028.61,214,22.82,-6.07,-24,1
1613133235,2021-02-12 13:33,13.98,1002.78,1028.56,214,22.83,-6.07,-24,1
1613133296,2021-02-12 13:34,13.99,1002.87,1028.66,214,22.82,-6.07,-28,1
1613133356,2021-02-12 13:35,13.98,1002.87,1028.65,214,22.82,-6.08,-27,1
1613133416,2021-02-12 13:36,13.64,1002.89,1028.67,214,22.83,-6.39,-26,1
1613133477,2021-02-12 13:37,14.00,1002.87,1028.65,214,22.82,-6.06,-27,1
1613133537,2021-02-12 13:38,13.99,1002.87,1028.66,214,22.83,-6.06,-30,1
1613133597,2021-02-12 13:39,14.00,1002.87,1028.66,214,22.83,-6.05,-26,1
1613133658,2021-02-12 13:40,13.98,1002.86,1028.64,214,22.83,-6.07,-25,1
1613133718,2021-02-12 13:41,13.69,1002.84,1028.63,214,22.83,-6.35,-26,1
1613133778,2021-02-12 13:42,13.98,1002.85,1028.64,214,22.83,-6.07,-26,1
1613133839,2021-02-12 13:43,14.00,1002.87,1028.65,214,22.83,-6.05,-27,1
1613133899,2021-02-12 13:44,13.99,1002.84,1028.63,214,22.83,-6.06,-24,1
1613133960,2021-02-12 13:46,13.99,1002.98,1028.76,214,22.83,-6.06,-24,1
1613134020,2021-02-12 13:47,14.03,1003.05,1028.83,214,22.83,-6.03,-30,1
1613134080,2021-02-12 13:48,14.00,1002.88,1028.66,214,22.82,-6.06,-26,1
1613134140,2021-02-12 13:49,14.00,1002.93,1028.71,214,22.83,-6.05,-26,1
1613134201,2021-02-12 13:50,14.03,1002.85,1028.64,214,22.83,-6.03,-26,1
1613134261,2021-02-12 13:51,14.01,1002.84,1028.62,214,22.83,-6.04,-30,1
1613134321,2021-02-12 13:52,14.00,1002.88,1028.66,214,22.83,-6.05,-25,1
1613134382,2021-02-12 13:53,14.01,1002.85,1028.63,214,22.83,-6.04,-26,1
1613134442,2021-02-12 13:54,14.01,1002.90,1028.68,214,22.83,-6.04,-26,1
1613134503,2021-02-12 13:55,14.01,1002.84,1028.62,214,22.82,-6.05,-27,1
1613134563,2021-02-12 13:56,13.95,1002.90,1028.68,214,22.83,-6.10,-25,1
1613134623,2021-02-12 13:57,14.00,1002.91,1028.69,214,22.83,-6.05,-25,1
1613134683,2021-02-12 13:58,14.01,1002.93,1028.72,214,22.83,-6.04,-25,1
1613134744,2021-02-12 13:59,14.43,1002.95,1028.74,214,22.83,-5.66,-26,1
1613134804,2021-02-12 14:00,14.00,1002.93,1028.71,214,22.82,-6.06,-22,1
1613134864,2021-02-12 14:01,14.01,1002.91,1028.69,214,22.83,-6.04,-25,1
1613134925,2021-02-12 14:02,14.03,1002.89,1028.67,214,22.83,-6.03,-26,1
1613134985,2021-02-12 14:03,14.03,1002.92,1028.70,214,22.82,-6.04,-26,1
1613135045,2021-02-12 14:04,14.01,1002.95,1028.74,214,22.83,-6.04,-26,1
1613135106,2021-02-12 14:05,14.01,1002.99,1028.77,214,22.82,-6.05,-43,1
1613135166,2021-02-12 14:06,14.12,1002.99,1028.78,214,22.83,-5.94,-25,1
1613135226,2021-02-12 14:07,14.01,1003.00,1028.78,214,22.84,-6.03,-32,1
1613135287,2021-02-12 14:08,14.00,1003.01,1028.79,214,22.83,-6.05,-32,1
1613135348,2021-02-12 14:09,14.03,1003.01,1028.79,214,22.84,-6.02,-32,1
1613135408,2021-02-12 14:10,14.03,1002.99,1028.77,214,22.84,-6.02,-27,1
1613135469,2021-02-12 14:11,14.01,1002.97,1028.75,214,22.84,-6.03,-29,1
1613135529,2021-02-12 14:12,14.03,1002.95,1028.73,214,22.83,-6.03,-24,1
1613135589,2021-02-12 14:13,14.01,1002.93,1028.72,214,22.83,-6.04,-24,1
1613135650,2021-02-12 14:14,14.14,1002.96,1028.74,214,22.85,-5.91,-24,1
1613135710,2021-02-12 14:15,14.03,1002.97,1028.76,214,22.85,-6.02,-26,1
1613135771,2021-02-12 14:16,14.00,1002.96,1028.74,214,22.85,-6.04,-30,1
1613135831,2021-02-12 14:17,14.03,1002.97,1028.75,214,22.84,-6.02,-24,1
1613135891,2021-02-12 14:18,14.03,1002.97,1028.76,214,22.85,-6.02,-28,1
1613135952,2021-02-12 14:19,14.01,1003.01,1028.79,214,22.85,-6.03,-26,1
1613136012,2021-02-12 14:20,14.01,1003.00,1028.78,214,22.85,-6.03,-29,1
1613136072,2021-02-12 14:21,14.03,1002.96,1028.74,214,22.85,-6.02,-23,1
1613136133,2021-02-12 14:22,14.03,1002.97,1028.75,214,22.85,-6.02,-25,1
1613136193,2021-02-12 14:23,14.01,1002.95,1028.73,214,22.85,-6.03,-24,1
1613136253,2021-02-12 14:24,14.03,1002.95,1028.74,214,22.85,-6.02,-27,1
1613136314,2021-02-12 14:25,14.03,1002.93,1028.71,214,22.86,-6.01,-26,1
1613136374,2021-02-12 14:26,14.03,1002.92,1028.71,214,22.85,-6.02,-27,1
1613136434,2021-02-12 14:27,14.04,1002.92,1028.70,214,22.86,-6.00,-25,1
1613136494,2021-02-12 14:28,14.01,1002.92,1028.70,214,22.86,-6.02,-30,1
1613136555,2021-02-12 14:29,14.03,1002.95,1028.74,214,22.87,-6.00,-25,1
1613136615,2021-02-12 14:30,14.03,1002.93,1028.71,214,22.86,-6.01,-24,1
1613136675,2021-02-12 14:31,14.37,1002.87,1028.66,214,22.86,-5.69,-30,1
1613136736,2021-02-12 14:32,13.94,1002.89,1028.67,214,22.87,-6.08,-25,1
1613136796,2021-02-12 14:33,14.00,1002.87,1028.65,214,22.86,-6.03,-27,1
1613136856,2021-02-12 14:34,14.02,1002.87,1028.66,214,22.87,-6.01,-25,1
1613136917,2021-02-12 14:35,14.03,1002.91,1028.69,214,22.86,-6.01,-27,1
1613136977,2021-02-12 14:36,14.01,1002.84,1028.63,214,22.87,-6.01,-27,1
1613137037,2021-02-12 14:37,14.02,1002.92,1028.70,214,22.87,-6.01,-23,1
1613137098,2021-02-12 14:38,14.00,1002.87,1028.65,214,22.87,-6.02,-25,1
1613137158,2021-02-12 14:39,14.02,1002.87,1028.65,214,22.87,-6.01,-28,1
1613137218,2021-02-12 14:40,14.01,1002.92,1028.71,214,22.86,-6.02,-26,1
1613137279,2021-02-12 14:41,14.00,1002.91,1028.69,214,22.87,-6.02,-26,1
1613137339,2021-02-12 14:42,14.04,1002.86,1028.64,214,22.86,-6.00,-28,1
1613137399,2021-02-12 14:43,14.02,1002.92,1028.70,214,22.86,-6.02,-30,1
1613137460,2021-02-12 14:44,14.02,1002.90,1028.68,214,22.86,-6.02,-28,1
1613137520,2021-02-12 14:45,14.01,1002.90,1028.68,214,22.86,-6.02,-24,1
1613137580,2021-02-12 14:46,14.04,1002.90,1028.68,214,22.86,-6.00,-28,1
1613137641,2021-02-12 14:47,14.00,1002.88,1028.67,214,22.85,-6.04,-23,1
1613137701,2021-02-12 14:48,13.99,1002.87,1028.66,214,22.86,-6.04,-29,1
1613137761,2021-02-12 14:49,13.99,1002.87,1028.66,214,22.86,-6.04,-25,1
1613137822,2021-02-12 14:50,14.18,1002.91,1028.70,214,22.85,-5.87,-25,1
1613137882,2021-02-12 14:51,14.03,1002.92,1028.70,214,22.85,-6.02,-26,1
1613137942,2021-02-12 14:52,14.01,1002.86,1028.65,214,22.85,-6.03,-24,1
1613138003,2021-02-12 14:53,14.00,1002.80,1028.58,214,22.85,-6.04,-24,1
1613138063,2021-02-12 14:54,14.00,1002.77,1028.56,214,22.85,-6.04,-30,1
1613138123,2021-02-12 14:55,14.07,1002.82,1028.60,214,22.85,-5.97,-27,1
1613138183,2021-02-12 14:56,14.28,1002.90,1028.68,214,22.86,-5.77,-26,1
1613138244,2021-02-12 14:57,14.00,1002.93,1028.71,214,22.85,-6.04,-28,1
1613138304,2021-02-12 14:58,14.12,1002.92,1028.71,214,22.85,-5.92,-26,1
1613138364,2021-02-12 14:59,14.17,1002.90,1028.68,214,22.85,-5.88,-23,1
1613138425,2021-02-12 15:00,13.96,1002.92,1028.70,214,22.85,-6.08,-28,1
1613138485,2021-02-12 15:01,13.98,1002.87,1028.65,214,22.86,-6.05,-28,1
1613138545,2021-02-12 15:02,13.99,1002.97,1028.75,214,22.86,-6.04,-24,1
1613138606,2021-02-12 15:03,14.00,1002.91,1028.70,214,22.86,-6.03,-26,1
1613138666,2021-02-12 15:04,14.00,1002.93,1028.71,214,22.86,-6.03,-25,1
1613138726,2021-02-12 15:05,13.98,1002.96,1028.75,214,22.86,-6.05,-26,1
1613138786,2021-02-12 15:06,14.00,1002.99,1028.77,214,22.86,-6.03,-28,1
1613138847,2021-02-12 15:07,14.00,1002.99,1028.77,214,22.85,-6.04,-27,1
1613138907,2021-02-12 15:08,13.98,1003.00,1028.78,214,22.86,-6.05,-27,1
1613138967,2021-02-12 15:09,13.99,1002.99,1028.77,214,22.86,-6.04,-25,1
1613139027,2021-02-12 15:10,14.00,1003.04,1028.83,214,22.86,-6.03,-25,1
1613139087,2021-02-12 15:11,13.99,1003.02,1028.80,214,22.86,-6.04,-24,1
1613139147,2021-02-12 15:12,13.98,1003.02,1028.80,214,22.83,-6.07,-26,1
1613139208,2021-02-12 15:13,13.99,1003.09,1028.87,214,22.82,-6.07,-24,1
1613139268,2021-02-12 15:14,13.99,1003.10,1028.89,214,22.84,-6.05,-25,1
1613139328,2021-02-12 15:15,13.77,1003.10,1028.88,214,22.84,-6.26,-22,1
1613139388,2021-02-12 15:16,13.99,1003.09,1028.87,214,22.84,-6.05,-25,1
1613139448,2021-02-12 15:17,13.81,1003.08,1028.87,214,22.84,-6.23,-25,1
1613139508,2021-02-12 15:18,13.84,1003.02,1028.81,214,22.85,-6.19,-25,1
1613139569,2021-02-12 15:19,13.99,1003.10,1028.89,214,22.84,-6.05,-23,1
1613139629,2021-02-12 15:20,14.00,1003.14,1028.92,214,22.84,-6.04,-25,1
1613139689,2021-02-12 15:21,13.99,1003.11,1028.89,214,22.84,-6.05,-29,1
1613139749,2021-02-12 15:22,14.03,1003.10,1028.88,214,22.84,-6.02,-28,1
1613139809,2021-02-12 15:23,14.00,1003.10,1028.88,214,22.84,-6.04,-25,1
1613139869,2021-02-12 15:24,13.76,1003.10,1028.89,214,22.83,-6.28,-28,1
1613139929,2021-02-12 15:25,13.98,1003.10,1028.88,214,22.83,-6.07,-29,1
1613139990,2021-02-12 15:26,14.00,1003.05,1028.84,214,22.84,-6.04,-28,1
1613140050,2021-02-12 15:27,13.99,1003.10,1028.89,214,22.84,-6.05,-24,1
1613140110,2021-02-12 15:28,14.01,1003.10,1028.88,214,22.84,-6.03,-24,1
1613140170,2021-02-12 15:29,14.01,1003.10,1028.89,214,22.84,-6.03,-28,1
1613140230,2021-02-12 15:30,14.01,1003.09,1028.88,214,22.84,-6.03,-30,1
1613140290,2021-02-12 15:31,14.01,1003.05,1028.84,214,22.83,-6.04,-25,1
1613140350,2021-02-12 15:32,14.00,1003.07,1028.85,214,22.83,-6.05,-25,1
1613140411,2021-02-12 15:33,14.00,1003.07,1028.85,214,22.83,-6.05,-27,1
1613140471,2021-02-12 15:34,14.03,1003.06,1028.84,214,22.84,-6.02,-27,1
1613140531,2021-02-12 15:35,14.01,1003.13,1028.91,214,22.84,-6.03,-27,1
1613140591,2021-02-12 15:36,14.03,1003.10,1028.88,214,22.84,-6.02,-28,1
1613140651,2021-02-12 15:37,14.03,1003.11,1028.90,214,22.83,-6.03,-24,1
1613140711,2021-02-12 15:38,14.04,1003.14,1028.93,214,22.84,-6.01,-25,1
1613140771,2021-02-12 15:39,13.94,1003.15,1028.93,214,22.84,-6.11,-23,1
1613140831,2021-02-12 15:40,14.03,1003.16,1028.94,214,22.84,-6.02,-28,1
1613140891,2021-02-12 15:41,14.04,1003.15,1028.93,214,22.84,-6.01,-24,1
1613140952,2021-02-12 15:42,13.96,1003.12,1028.90,214,22.84,-6.08,-29,1
1613141012,2021-02-12 15:43,14.04,1003.15,1028.93,214,22.83,-6.02,-24,1
1613141072,2021-02-12 15:44,14.04,1003.11,1028.90,214,22.83,-6.02,-30,1
1613141132,2021-02-12 15:45,14.06,1003.13,1028.92,214,22.83,-6.00,-29,1
1613141192,2021-02-12 15:46,14.05,1003.16,1028.94,214,22.84,-6.00,-29,1
1613141253,2021-02-12 15:47,14.05,1003.16,1028.95,214,22.83,-6.01,-28,1
1613141313,2021-02-12 15:48,14.05,1003.13,1028.91,214,22.84,-6.00,-24,1
1613141373,2021-02-12 15:49,14.06,1003.12,1028.90,214,22.83,-6.00,-29,1
1613141433,2021-02-12 15:50,14.05,1003.07,1028.86,214,22.83,-6.01,-26,1
1613141493,2021-02-12 15:51,14.07,1003.13,1028.92,214,22.84,-5.98,-27,1
1613141554,2021-02-12 15:52,14.06,1003.14,1028.93,214,22.84,-5.99,-25,1
1613141677,2021-02-12 15:54,14.05,1003.17,1028.95,214,22.84,-6.00,-27,1
1613141737,2021-02-12 15:55,14.06,1003.13,1028.92,214,22.83,-6.00,-28,1
1613141798,2021-02-12 15:56,14.06,1003.17,1028.95,214,22.84,-5.99,-29,1
1613141858,2021-02-12 15:57,14.06,1003.15,1028.93,214,22.84,-5.99,-25,1
1613141918,2021-02-12 15:58,14.07,1003.14,1028.92,214,22.84,-5.98,-27,1
1613141978,2021-02-12 15:59,14.05,1003.18,1028.96,214,22.84,-6.00,-26,1
1613142039,2021-02-12 16:00,14.07,1003.19,1028.98,214,22.84,-5.98,-25,1
1613142099,2021-02-12 16:01,14.06,1003.24,1029.02,214,22.84,-5.99,-30,1
1613142160,2021-02-12 16:02,14.06,1003.24,1029.02,214,22.84,-5.99,-27,1
1613142220,2021-02-12 16:03,14.07,1003.22,1029.01,214,22.83,-5.99,-25,1
1613142280,2021-02-12 16:04,14.06,1003.21,1029.00,214,22.84,-5.99,-25,1
1613142341,2021-02-12 16:05,14.06,1003.19,1028.97,214,22.84,-5.99,-30,1
1613142401,2021-02-12 16:06,13.87,1003.24,1029.02,214,22.84,-6.17,-26,1
1613142461,2021-02-12 16:07,14.07,1003.20,1028.99,214,22.84,-5.98,-27,1
1613142522,2021-02-12 16:08,14.06,1003.20,1028.98,214,22.83,-6.00,-25,1
1613142582,2021-02-12 16:09,14.06,1003.21,1029.00,214,22.83,-6.00,-26,1
1613142642,2021-02-12 16:10,14.08,1003.22,1029.00,214,22.83,-5.98,-25,1
1613142703,2021-02-12 16:11,14.08,1003.24,1029.02,214,22.83,-5.98,-28,1
1613142763,2021-02-12 16:12,14.09,1003.27,1029.05,214,22.83,-5.97,-26,1
1613142823,2021-02-12 16:13,14.09,1003.24,1029.02,214,22.83,-5.97,-25,1
1613142884,2021-02-12 16:14,14.06,1003.25,1029.03,214,22.83,-6.00,-28,1
1613142944,2021-02-12 16:15,14.07,1003.22,1029.01,214,22.82,-6.00,-27,1
1613143004,2021-02-12 16:16,14.07,1003.22,1029.00,214,22.83,-5.99,-26,1
1613143064,2021-02-12 16:17,14.07,1003.26,1029.04,214,22.83,-5.99,-26,1
1613143125,2021-02-12 16:18,14.06,1003.27,1029.05,214,22.82,-6.01,-29,1
1613143185,2021-02-12 16:19,14.09,1003.31,1029.09,214,22.82,-5.98,-25,1
1613143245,2021-02-12 16:20,14.07,1003.30,1029.09,214,22.82,-6.00,-26,1
1613143306,2021-02-12 16:21,14.09,1003.31,1029.09,214,22.82,-5.98,-27,1
1613143366,2021-02-12 16:22,14.10,1003.29,1029.07,214,22.81,-5.98,-26,1
1613143426,2021-02-12 16:23,14.07,1003.33,1029.11,214,22.82,-6.00,-30,1
1613143487,2021-02-12 16:24,14.08,1003.31,1029.10,214,22.81,-6.00,-28,1
1613143547,2021-02-12 16:25,14.09,1003.36,1029.14,214,22.81,-5.99,-28,1
1613143607,2021-02-12 16:26,14.09,1003.37,1029.15,214,22.81,-5.99,-30,1
1613143668,2021-02-12 16:27,14.10,1003.36,1029.14,214,22.81,-5.98,-28,1
1613143728,2021-02-12 16:28,14.07,1003.35,1029.14,214,22.81,-6.01,-27,1
1613143788,2021-02-12 16:29,14.08,1003.35,1029.13,214,22.81,-6.00,-27,1
1613143848,2021-02-12 16:30,14.09,1003.36,1029.15,214,22.81,-5.99,-26,1
1613143909,2021-02-12 16:31,14.09,1003.35,1029.13,214,22.81,-5.99,-27,1
1613143969,2021-02-12 16:32,14.08,1003.40,1029.18,214,22.81,-6.00,-21,1
1613144029,2021-02-12 16:33,14.10,1003.36,1029.14,214,22.81,-5.98,-27,1
1613144090,2021-02-12 16:34,14.09,1003.38,1029.16,214,22.81,-5.99,-30,1
1613144150,2021-02-12 16:35,14.07,1003.37,1029.15,214,22.81,-6.01,-24,1
1613144210,2021-02-12 16:36,14.17,1003.44,1029.22,214,22.81,-5.92,-27,1
1613144271,2021-02-12 16:37,14.10,1003.38,1029.16,214,22.80,-5.99,-30,1
1613144331,2021-02-12 16:38,14.09,1003.39,1029.17,214,22.80,-6.00,-24,1
1613144391,2021-02-12 16:39,14.10,1003.40,1029.19,214,22.80,-5.99,-31,1
1613144452,2021-02-12 16:40,14.08,1003.42,1029.20,214,22.80,-6.01,-24,1
1613144512,2021-02-12 16:41,14.09,1003.38,1029.16,214,22.81,-5.99,-27,1
1613144572,2021-02-12 16:42,14.10,1003.40,1029.19,214,22.80,-5.99,-29,1
1613144633,2021-02-12 16:43,14.11,1003.40,1029.19,214,22.80,-5.98,-25,1
1613144693,2021-02-12 16:44,14.10,1003.42,1029.20,214,22.79,-5.99,-30,1
1613144753,2021-02-12 16:45,14.11,1003.41,1029.19,214,22.80,-5.98,-28,1
1613144813,2021-02-12 16:46,14.10,1003.43,1029.21,214,22.79,-5.99,-24,1
1613144874,2021-02-12 16:47,14.10,1003.43,1029.21,214,22.79,-5.99,-28,1
1613144934,2021-02-12 16:48,14.10,1003.44,1029.22,214,22.79,-5.99,-24,1
1613144994,2021-02-12 16:49,14.08,1003.44,1029.23,214,22.80,-6.01,-25,1
1613145055,2021-02-12 16:50,14.12,1003.41,1029.19,214,22.79,-5.97,-26,1
1613145115,2021-02-12 16:51,13.97,1003.42,1029.21,214,22.78,-6.12,-22,1
1613145175,2021-02-12 16:52,14.10,1003.44,1029.22,214,22.78,-6.00,-23,1
1613145235,2021-02-12 16:53,14.16,1003.47,1029.26,214,22.78,-5.95,-25,1
1613145296,2021-02-12 16:54,14.13,1003.49,1029.27,214,22.78,-5.97,-25,1
1613145356,2021-02-12 16:55,14.11,1003.49,1029.27,214,22.78,-5.99,-27,1
1613145416,2021-02-12 16:56,13.78,1003.48,1029.26,214,22.76,-6.32,-28,1
1613145477,2021-02-12 16:57,14.11,1003.49,1029.27,214,22.78,-5.99,-23,1
1613145537,2021-02-12 16:58,14.12,1003.49,1029.27,214,22.78,-5.98,-26,1
1613145597,2021-02-12 16:59,14.12,1003.49,1029.28,214,22.77,-5.99,-27,1
1613145658,2021-02-12 17:00,14.12,1003.52,1029.30,214,22.78,-5.98,-31,1
1613145718,2021-02-12 17:01,14.20,1003.51,1029.29,214,22.77,-5.92,-29,1
1613145778,2021-02-12 17:02,14.13,1003.52,1029.31,214,22.77,-5.98,-30,1
1613145839,2021-02-12 17:03,14.11,1003.53,1029.31,214,22.78,-5.99,-27,1
1613145899,2021-02-12 17:04,14.13,1003.59,1029.38,214,22.78,-5.97,-29,1
1613145959,2021-02-12 17:05,14.25,1003.53,1029.32,214,22.77,-5.87,-22,1
1613146020,2021-02-12 17:07,14.13,1003.54,1029.33,214,22.77,-5.98,-25,1
1613146080,2021-02-12 17:08,14.13,1003.55,1029.34,214,22.75,-6.00,-22,1
1613146140,2021-02-12 17:09,14.14,1003.56,1029.35,214,22.77,-5.97,-26,1
1613146200,2021-02-12 17:10,14.13,1003.55,1029.33,214,22.76,-5.99,-30,1
1613146261,2021-02-12 17:11,14.13,1003.59,1029.37,214,22.77,-5.98,-33,1
1613146321,2021-02-12 17:12,14.00,1003.69,1029.47,214,22.76,-6.11,-26,1
1613146381,2021-02-12 17:13,14.12,1003.62,1029.40,214,22.76,-6.00,-26,1
1613146441,2021-02-12 17:14,14.13,1003.64,1029.43,214,22.76,-5.99,-27,1
1613146502,2021-02-12 17:15,14.15,1003.66,1029.45,214,22.76,-5.97,-29,1
1613146562,2021-02-12 17:16,14.24,1003.70,1029.48,214,22.76,-5.89,-28,1
1613146622,2021-02-12 17:17,14.13,1003.71,1029.49,214,22.75,-6.00,-29,1
1613146682,2021-02-12 17:18,14.14,1003.73,1029.52,214,22.75,-5.99,-24,1
1613146743,2021-02-12 17:19,14.14,1003.74,1029.52,214,22.76,-5.98,-26,1
1613146803,2021-02-12 17:20,14.14,1003.73,1029.52,214,22.76,-5.98,-26,1
1613146863,2021-02-12 17:21,14.15,1003.79,1029.58,214,22.76,-5.97,-27,1
1613146924,2021-02-12 17:22,14.12,1003.78,1029.57,214,22.75,-6.01,-29,1
1613146984,2021-02-12 17:23,14.11,1003.80,1029.58,214,22.75,-6.02,-27,1
1613147044,2021-02-12 17:24,14.15,1003.81,1029.60,214,22.75,-5.98,-26,1
1613147105,2021-02-12 17:25,14.17,1003.83,1029.61,214,22.75,-5.97,-25,1
1613147165,2021-02-12 17:26,14.15,1003.80,1029.58,214,22.75,-5.98,-25,1
1613147225,2021-02-12 17:27,14.14,1003.69,1029.47,214,22.75,-5.99,-27,1
1613147286,2021-02-12 17:28,14.14,1003.82,1029.61,214,22.75,-5.99,-27,1
1613147347,2021-02-12 17:29,14.15,1003.84,1029.62,214,22.76,-5.97,-28,1
1613147407,2021-02-12 17:30,14.12,1003.83,1029.61,214,22.75,-6.01,-26,1
1613147467,2021-02-12 17:31,14.15,1003.85,1029.63,214,22.76,-5.97,-29,1
1613147528,2021-02-12 17:32,14.15,1003.87,1029.66,214,22.75,-5.98,-28,1
1613147588,2021-02-12 17:33,14.17,1003.87,1029.65,214,22.76,-5.96,-29,1
1613147648,2021-02-12 17:34,14.19,1003.87,1029.65,214,22.76,-5.94,-26,1
1613147709,2021-02-12 17:35,14.18,1003.86,1029.64,214,22.76,-5.95,-25,1
1613147769,2021-02-12 17:36,14.18,1003.91,1029.69,214,22.77,-5.94,-28,1
1613147829,2021-02-12 17:37,14.21,1003.92,1029.71,214,22.76,-5.92,-26,1
1613147889,2021-02-12 17:38,14.22,1003.92,1029.70,214,22.76,-5.91,-25,1
1613147950,2021-02-12 17:39,14.22,1003.93,1029.71,214,22.76,-5.91,-28,1
1613148010,2021-02-12 17:40,14.23,1003.94,1029.72,214,22.76,-5.90,-26,1
1613148070,2021-02-12 17:41,14.23,1003.98,1029.76,214,22.76,-5.90,-27,1
1613148131,2021-02-12 17:42,14.25,1003.98,1029.76,214,22.76,-5.88,-28,1
1613148191,2021-02-12 17:43,14.25,1003.98,1029.77,214,22.77,-5.87,-28,1
1613148251,2021-02-12 17:44,14.26,1004.00,1029.78,214,22.77,-5.86,-27,1
1613148312,2021-02-12 17:45,14.28,1004.02,1029.80,214,22.77,-5.85,-26,1
1613148372,2021-02-12 17:46,14.29,1003.98,1029.77,214,22.77,-5.84,-26,1
1613148432,2021-02-12 17:47,14.29,1004.00,1029.78,214,22.77,-5.84,-27,1
1613148493,2021-02-12 17:48,14.38,1004.01,1029.79,214,22.77,-5.75,-27,1
1613148553,2021-02-12 17:49,14.32,1004.03,1029.81,214,22.77,-5.81,-26,1
1613148613,2021-02-12 17:50,14.33,1004.00,1029.78,214,22.77,-5.80,-27,1
1613148674,2021-02-12 17:51,14.33,1004.01,1029.79,214,22.77,-5.80,-27,1
1613148734,2021-02-12 17:52,14.35,1004.03,1029.81,214,22.77,-5.78,-24,1
1613148794,2021-02-12 17:53,14.43,1004.05,1029.83,214,22.76,-5.72,-23,1
1613148854,2021-02-12 17:54,14.36,1004.08,1029.86,214,22.77,-5.77,-23,1
1613148915,2021-02-12 17:55,14.38,1004.09,1029.87,214,22.77,-5.75,-27,1
1613148975,2021-02-12 17:56,14.40,1004.11,1029.90,214,22.77,-5.74,-26,1
1613149035,2021-02-12 17:57,14.40,1004.11,1029.90,214,22.77,-5.74,-27,1
1613149096,2021-02-12 17:58,14.15,1004.11,1029.90,214,22.76,-5.97,-28,1
1613149156,2021-02-12 17:59,14.41,1004.14,1029.92,214,22.76,-5.74,-26,1
1613149216,2021-02-12 18:00,14.41,1004.11,1029.90,214,22.77,-5.73,-27,1
1613149276,2021-02-12 18:01,14.41,1004.10,1029.89,214,22.75,-5.74,-29,1
1613149337,2021-02-12 18:02,14.42,1004.10,1029.88,214,22.75,-5.73,-28,1
1613149397,2021-02-12 18:03,14.56,1004.15,1029.93,214,22.76,-5.60,-37,1
1613149457,2021-02-12 18:04,14.44,1004.13,1029.91,214,22.75,-5.71,-27,1
1613149518,2021-02-12 18:05,14.45,1004.08,1029.87,214,22.74,-5.71,-38,1
1613149578,2021-02-12 18:06,14.44,1004.09,1029.87,214,22.74,-5.72,-26,1
1613149638,2021-02-12 18:07,14.46,1004.09,1029.87,214,22.74,-5.70,-27,1
1613149698,2021-02-12 18:08,14.46,1004.08,1029.86,214,22.74,-5.70,-23,1
1613149759,2021-02-12 18:09,14.46,1004.09,1029.87,214,22.75,-5.69,-25,1
1613149819,2021-02-12 18:10,14.46,1004.12,1029.90,214,22.74,-5.70,-24,1
1613149879,2021-02-12 18:11,14.79,1004.12,1029.91,214,22.75,-5.40,-27,1
1613149940,2021-02-12 18:12,14.46,1004.12,1029.91,214,22.74,-5.70,-27,1
1613150000,2021-02-12 18:13,14.47,1004.14,1029.92,214,22.74,-5.69,-28,1
1613150060,2021-02-12 18:14,14.47,1004.15,1029.93,214,22.74,-5.69,-25,1
1613150121,2021-02-12 18:15,14.13,1004.16,1029.95,214,22.74,-6.00,-29,1
1613150181,2021-02-12 18:16,14.47,1004.13,1029.91,214,22.74,-5.69,-25,1
1613150241,2021-02-12 18:17,14.48,1004.14,1029.93,214,22.73,-5.69,-26,1
1613150301,2021-02-12 18:18,14.50,1004.16,1029.94,214,22.73,-5.67,-28,1
1613150362,2021-02-12 18:19,14.47,1004.18,1029.96,214,22.73,-5.70,-25,1
1613150422,2021-02-12 18:20,14.48,1004.17,1029.95,214,22.74,-5.68,-26,1
1613150482,2021-02-12 18:21,14.49,1004.18,1029.96,214,22.74,-5.67,-29,1
1613150543,2021-02-12 18:22,14.48,1004.19,1029.97,214,22.73,-5.69,-29,1
1613150603,2021-02-12 18:23,14.49,1004.16,1029.95,214,22.72,-5.69,-29,1
1613150663,2021-02-12 18:24,14.63,1004.19,1029.98,214,22.73,-5.55,-23,1
1613150723,2021-02-12 18:25,14.48,1004.18,1029.96,214,22.73,-5.69,-24,1
1613150784,2021-02-12 18:26,14.58,1004.21,1029.99,214,22.73,-5.60,-29,1
1613150844,2021-02-12 18:27,14.50,1004.20,1029.98,214,22.72,-5.68,-29,1
1613150904,2021-02-12 18:28,14.50,1004.20,1029.99,214,22.72,-5.68,-28,1
1613150965,2021-02-12 18:29,14.47,1004.21,1029.99,214,22.72,-5.71,-26,1
1613151025,2021-02-12 18:30,14.11,1004.23,1030.01,214,22.73,-6.03,-29,1
1613151085,2021-02-12 18:31,14.49,1004.23,1030.01,214,22.73,-5.68,-27,1
1613151145,2021-02-12 18:32,14.49,1004.21,1029.99,214,22.73,-5.68,-29,1
1613151206,2021-02-12 18:33,14.42,1004.19,1029.97,214,22.73,-5.75,-29,1
1613151266,2021-02-12 18:34,14.48,1004.18,1029.96,214,22.73,-5.69,-28,1
1613151326,2021-02-12 18:35,14.48,1004.21,1030.00,214,22.72,-5.70,-27,1
1613151387,2021-02-12 18:36,14.57,1004.22,1030.00,214,22.73,-5.61,-28,1
1613151447,2021-02-12 18:37,14.47,1004.21,1029.99,214,22.72,-5.71,-24,1
1613151507,2021-02-12 18:38,14.60,1004.22,1030.00,214,22.73,-5.58,-27,1
1613151567,2021-02-12 18:39,14.47,1004.21,1029.99,214,22.73,-5.70,-24,1
1613151627,2021-02-12 18:40,14.47,1004.21,1029.99,214,22.73,-5.70,-27,1
1613151687,2021-02-12 18:41,14.46,1004.20,1029.99,214,22.72,-5.72,-24,1
1613151747,2021-02-12 18:42,14.47,1004.21,1029.99,214,22.70,-5.72,-18,1
1613151808,2021-02-12 18:43,14.47,1004.19,1029.98,214,22.65,-5.76,-27,1
1613151868,2021-02-12 18:44,14.36,1004.21,1029.99,214,22.71,-5.82,-29,1
1613151928,2021-02-12 18:45,14.46,1004.24,1030.02,214,22.72,-5.72,-22,1
1613151988,2021-02-12 18:46,14.29,1004.20,1029.99,214,22.72,-5.87,-27,1
1613152048,2021-02-12 18:47,14.27,1004.19,1029.98,214,22.65,-5.94,-22,1
1613152108,2021-02-12 18:48,14.46,1004.19,1029.97,214,22.66,-5.77,-26,1
1613152168,2021-02-12 18:49,14.46,1004.19,1029.98,214,22.71,-5.73,-25,1
1613152228,2021-02-12 18:50,14.46,1004.21,1030.00,214,22.71,-5.73,-26,1
1613152288,2021-02-12 18:51,14.44,1004.22,1030.00,214,22.72,-5.74,-26,1
1613152348,2021-02-12 18:52,14.45,1004.14,1029.92,214,22.71,-5.74,-28,1
1613152409,2021-02-12 18:53,14.46,1004.11,1029.89,214,22.71,-5.73,-25,1
1613152469,2021-02-12 18:54,14.44,1004.15,1029.93,214,22.72,-5.74,-26,1
1613152529,2021-02-12 18:55,14.44,1004.20,1029.98,214,22.72,-5.74,-26,1
1613152589,2021-02-12 18:56,14.17,1004.17,1029.95,214,22.72,-5.98,-24,1
1613152649,2021-02-12 18:57,14.43,1004.19,1029.97,214,22.71,-5.76,-26,1
1613152709,2021-02-12 18:58,14.45,1004.08,1029.87,214,22.70,-5.75,-27,1
1613152769,2021-02-12 18:59,14.64,1004.17,1029.96,214,22.71,-5.56,-28,1
1613152829,2021-02-12 19:00,14.44,1004.18,1029.97,214,22.71,-5.75,-28,1
1613152890,2021-02-12 19:01,14.56,1004.19,1029.97,214,22.71,-5.64,-23,1
1613152950,2021-02-12 19:02,14.43,1004.16,1029.94,214,22.71,-5.76,-25,1
1613153010,2021-02-12 19:03,14.43,1004.19,1029.98,214,22.70,-5.76,-25,1
1613153070,2021-02-12 19:04,14.45,1004.19,1029.98,214,22.70,-5.75,-26,1
1613153130,2021-02-12 19:05,14.40,1004.22,1030.00,214,22.71,-5.78,-24,1
1613153190,2021-02-12 19:06,14.44,1004.22,1030.00,214,22.70,-5.76,-26,1
1613153250,2021-02-12 19:07,14.43,1004.23,1030.01,214,22.70,-5.77,-26,1
1613153310,2021-02-12 19:08,14.44,1004.19,1029.98,214,22.70,-5.76,-28,1
1613153370,2021-02-12 19:09,14.15,1004.18,1029.97,214,22.70,-6.02,-28,1
1613153431,2021-02-12 19:10,14.42,1004.15,1029.93,214,22.69,-5.78,-23,1
1613153491,2021-02-12 19:11,14.59,1004.14,1029.92,214,22.70,-5.62,-26,1
1613153551,2021-02-12 19:12,14.42,1004.15,1029.93,214,22.70,-5.78,-28,1
1613153611,2021-02-12 19:13,14.42,1004.12,1029.91,214,22.70,-5.78,-27,1
1613153671,2021-02-12 19:14,14.40,1004.15,1029.93,214,22.69,-5.79,-30,1
1613153731,2021-02-12 19:15,14.39,1004.13,1029.92,214,22.69,-5.80,-22,1
1613153791,2021-02-12 19:16,14.39,1004.13,1029.91,214,22.69,-5.80,-28,1
1613153851,2021-02-12 19:17,14.42,1004.13,1029.91,214,22.69,-5.78,-27,1
1613153912,2021-02-12 19:18,14.20,1004.13,1029.91,214,22.69,-5.98,-28,1
1613153972,2021-02-12 19:19,14.43,1004.15,1029.93,214,22.69,-5.77,-25,1
1613154032,2021-02-12 19:20,14.39,1004.10,1029.88,214,22.69,-5.80,-30,1
1613154092,2021-02-12 19:21,14.39,1004.10,1029.88,214,22.69,-5.80,-27,1
1613154215,2021-02-12 19:23,14.42,1004.13,1029.92,214,22.69,-5.78,-28,1
1613154275,2021-02-12 19:24,14.40,1004.18,1029.96,214,22.68,-5.80,-31,1
1613154336,2021-02-12 19:25,14.41,1004.21,1029.99,214,22.69,-5.78,-27,1
1613154396,2021-02-12 19:26,14.40,1004.28,1030.06,214,22.69,-5.79,-25,1
1613154456,2021-02-12 19:27,14.40,1004.30,1030.09,214,22.69,-5.79,-29,1
1613154516,2021-02-12 19:28,14.40,1004.31,1030.10,214,22.69,-5.79,-26,1
1613154577,2021-02-12 19:29,14.40,1004.36,1030.14,214,22.69,-5.79,-28,1
1613154637,2021-02-12 19:30,14.40,1004.38,1030.16,214,22.67,-5.81,-25,1
1613154697,2021-02-12 19:31,14.40,1004.35,1030.13,214,22.68,-5.80,-29,1
1613154758,2021-02-12 19:32,14.38,1004.35,1030.13,214,22.68,-5.82,-27,1
1613154818,2021-02-12 19:33,14.39,1004.34,1030.13,214,22.69,-5.80,-27,1
1613154878,2021-02-12 19:34,14.40,1004.39,1030.17,214,22.68,-5.80,-29,1
1613154939,2021-02-12 19:35,14.39,1004.38,1030.16,214,22.68,-5.81,-29,1
1613154999,2021-02-12 19:36,14.39,1004.36,1030.15,214,22.68,-5.81,-25,1
1613155059,2021-02-12 19:37,14.39,1004.41,1030.20,214,22.69,-5.80,-25,1
1613155119,2021-02-12 19:38,14.38,1004.40,1030.19,214,22.68,-5.82,-28,1
1613155180,2021-02-12 19:39,14.39,1004.44,1030.23,214,22.69,-5.80,-26,1
1613155240,2021-02-12 19:40,14.39,1004.41,1030.19,214,22.68,-5.81,-26,1
1613155300,2021-02-12 19:41,14.38,1004.41,1030.19,214,22.68,-5.82,-27,1
1613155361,2021-02-12 19:42,14.37,1004.41,1030.19,214,22.68,-5.83,-28,1
1613155421,2021-02-12 19:43,14.33,1004.38,1030.17,214,22.68,-5.87,-26,1
1613155481,2021-02-12 19:44,14.24,1004.39,1030.17,214,22.68,-5.95,-26,1
1613155541,2021-02-12 19:45,14.37,1004.39,1030.17,214,22.68,-5.83,-29,1
1613155602,2021-02-12 19:46,14.38,1004.36,1030.14,214,22.68,-5.82,-28,1
1613155662,2021-02-12 19:47,14.38,1004.36,1030.15,214,22.68,-5.82,-27,1
1613155722,2021-02-12 19:48,14.38,1004.35,1030.13,214,22.67,-5.83,-25,1
1613155783,2021-02-12 19:49,14.36,1004.37,1030.16,214,22.68,-5.84,-27,1
1613155843,2021-02-12 19:50,14.39,1004.39,1030.18,214,22.67,-5.82,-27,1
1613155903,2021-02-12 19:51,14.37,1004.43,1030.22,214,22.68,-5.83,-25,1
1613155963,2021-02-12 19:52,14.38,1004.42,1030.20,214,22.68,-5.82,-30,1
1613156024,2021-02-12 19:53,14.36,1004.45,1030.23,214,22.68,-5.84,-26,1
1613156084,2021-02-12 19:54,14.37,1004.40,1030.18,214,22.68,-5.83,-29,1
1613156144,2021-02-12 19:55,14.37,1004.40,1030.18,214,22.68,-5.83,-24,1
1613156205,2021-02-12 19:56,14.29,1004.41,1030.20,214,22.67,-5.91,-27,1
1613156265,2021-02-12 19:57,14.39,1004.41,1030.19,214,22.67,-5.82,-24,1
1613156325,2021-02-12 19:58,14.37,1004.43,1030.22,214,22.68,-5.83,-25,1
1613156385,2021-02-12 19:59,14.36,1004.43,1030.21,214,22.67,-5.85,-29,1
1613156446,2021-02-12 20:00,14.37,1004.44,1030.22,214,22.67,-5.84,-26,1
1613156506,2021-02-12 20:01,14.36,1004.44,1030.22,214,22.67,-5.85,-27,1
1613156566,2021-02-12 20:02,14.36,1004.43,1030.21,214,22.67,-5.85,-32,1
1613156627,2021-02-12 20:03,14.35,1004.39,1030.18,214,22.66,-5.87,-27,1
1613156687,2021-02-12 20:04,14.34,1004.40,1030.18,214,22.67,-5.87,-27,1
1613156747,2021-02-12 20:05,14.35,1004.38,1030.17,214,22.67,-5.86,-27,1
1613156807,2021-02-12 20:06,14.41,1004.39,1030.18,214,22.67,-5.80,-29,1
1613156868,2021-02-12 20:07,14.35,1004.40,1030.18,214,22.67,-5.86,-29,1
1613156928,2021-02-12 20:08,14.33,1004.36,1030.15,214,22.67,-5.88,-26,1
1613156988,2021-02-12 20:09,14.45,1004.36,1030.14,214,22.67,-5.77,-25,1
1613157049,2021-02-12 20:10,14.34,1004.38,1030.17,214,22.67,-5.87,-28,1
1613157109,2021-02-12 20:11,14.35,1004.38,1030.16,214,22.67,-5.86,-30,1
1613157169,2021-02-12 20:12,14.37,1004.34,1030.12,214,22.67,-5.84,-22,1
1613157230,2021-02-12 20:13,14.32,1004.35,1030.14,214,22.68,-5.88,-28,1
1613157290,2021-02-12 20:14,14.45,1004.37,1030.15,214,22.67,-5.77,-27,1
1613157350,2021-02-12 20:15,14.33,1004.35,1030.13,214,22.67,-5.88,-28,1
1613157410,2021-02-12 20:16,14.34,1004.36,1030.15,214,22.67,-5.87,-26,1
1613157471,2021-02-12 20:17,14.33,1004.36,1030.14,214,22.67,-5.88,-27,1
1613157531,2021-02-12 20:18,14.33,1004.35,1030.13,214,22.67,-5.88,-29,1
1613157591,2021-02-12 20:19,14.33,1004.35,1030.13,214,22.68,-5.87,-27,1
1613157652,2021-02-12 20:20,14.33,1004.30,1030.08,214,22.67,-5.88,-29,1
1613157712,2021-02-12 20:21,14.33,1004.30,1030.08,214,22.68,-5.87,-24,1
1613157772,2021-02-12 20:22,14.29,1004.34,1030.12,214,22.68,-5.90,-25,1
1613157832,2021-02-12 20:23,14.30,1004.32,1030.10,214,22.68,-5.89,-27,1
1613157893,2021-02-12 20:24,14.33,1004.33,1030.12,214,22.68,-5.87,-25,1
1613157953,2021-02-12 20:25,14.32,1004.32,1030.10,214,22.68,-5.88,-26,1
1613158013,2021-02-12 20:26,14.32,1004.35,1030.13,214,22.68,-5.88,-25,1
1613158074,2021-02-12 20:27,14.30,1004.34,1030.13,214,22.67,-5.90,-29,1
1613158134,2021-02-12 20:28,14.25,1004.32,1030.10,214,22.67,-5.95,-25,1
1613158194,2021-02-12 20:29,14.30,1004.36,1030.14,214,22.67,-5.90,-29,1
1613158255,2021-02-12 20:30,14.20,1004.36,1030.14,214,22.68,-5.99,-24,1
1613158315,2021-02-12 20:31,14.28,1004.34,1030.13,214,22.67,-5.92,-25,1
1613158375,2021-02-12 20:32,14.29,1004.36,1030.14,214,22.68,-5.90,-27,1
1613158435,2021-02-12 20:33,14.30,1004.39,1030.17,214,22.68,-5.89,-25,1
1613158496,2021-02-12 20:34,14.30,1004.40,1030.19,214,22.68,-5.89,-25,1
1613158556,2021-02-12 20:35,14.45,1004.40,1030.19,214,22.67,-5.77,-24,1
1613158616,2021-02-12 20:36,14.30,1004.42,1030.21,214,22.67,-5.90,-25,1
1613158677,2021-02-12 20:37,14.28,1004.43,1030.21,214,22.67,-5.92,-28,1
1613158737,2021-02-12 20:38,14.29,1004.44,1030.22,214,22.67,-5.91,-26,1
1613158797,2021-02-12 20:39,14.29,1004.42,1030.21,214,22.66,-5.92,-26,1
1613158858,2021-02-12 20:40,14.29,1004.44,1030.23,214,22.67,-5.91,-27,1
1613158918,2021-02-12 20:41,14.28,1004.42,1030.20,214,22.67,-5.92,-27,1
1613158978,2021-02-12 20:42,14.29,1004.45,1030.23,214,22.67,-5.91,-27,1
1613159038,2021-02-12 20:43,14.29,1004.43,1030.21,214,22.67,-5.91,-23,1
1613159099,2021-02-12 20:44,14.28,1004.46,1030.25,214,22.67,-5.92,-27,1
1613159159,2021-02-12 20:45,14.29,1004.47,1030.25,214,22.67,-5.91,-25,1
1613159219,2021-02-12 20:46,14.29,1004.45,1030.24,214,22.66,-5.92,-28,1
1613159280,2021-02-12 20:48,14.32,1004.47,1030.25,214,22.66,-5.90,-27,1
1613159340,2021-02-12 20:49,14.30,1004.46,1030.25,214,22.66,-5.91,-26,1
1613159400,2021-02-12 20:50,14.28,1004.45,1030.24,214,22.66,-5.93,-25,1
1613159460,2021-02-12 20:51,14.28,1004.43,1030.21,214,22.66,-5.93,-23,1
1613159521,2021-02-12 20:52,14.29,1004.46,1030.24,214,22.66,-5.92,-26,1
1613159581,2021-02-12 20:53,14.29,1004.43,1030.22,214,22.65,-5.93,-28,1
1613159641,2021-02-12 20:54,14.28,1004.51,1030.29,214,22.66,-5.93,-25,1
1613159702,2021-02-12 20:55,14.30,1004.49,1030.27,214,22.66,-5.91,-28,1
1613159762,2021-02-12 20:56,14.29,1004.52,1030.30,214,22.66,-5.92,-28,1
1613159822,2021-02-12 20:57,14.30,1004.53,1030.31,214,22.66,-5.91,-28,1
1613159882,2021-02-12 20:58,14.29,1004.50,1030.28,214,22.66,-5.92,-27,1
1613159943,2021-02-12 20:59,14.29,1004.53,1030.31,214,22.66,-5.92,-30,1
1613160003,2021-02-12 21:00,14.30,1004.53,1030.31,214,22.66,-5.91,-26,1
1613160063,2021-02-12 21:01,14.29,1004.49,1030.27,214,22.66,-5.92,-27,1
1613160124,2021-02-12 21:02,14.29,1004.50,1030.29,214,22.66,-5.92,-29,1
1613160184,2021-02-12 21:03,14.30,1004.52,1030.30,214,22.66,-5.91,-26,1
1613160244,2021-02-12 21:04,14.29,1004.53,1030.32,214,22.67,-5.91,-25,1
1613160305,2021-02-12 21:05,14.29,1004.53,1030.32,214,22.66,-5.92,-24,1
1613160365,2021-02-12 21:06,14.30,1004.55,1030.33,214,22.67,-5.90,-25,1
1613160425,2021-02-12 21:07,14.28,1004.53,1030.31,214,22.67,-5.92,-24,1
1613160485,2021-02-12 21:08,14.29,1004.52,1030.31,214,22.67,-5.91,-34,1
1613160546,2021-02-12 21:09,14.29,1004.54,1030.32,214,22.67,-5.91,-27,1
1613160606,2021-02-12 21:10,14.28,1004.59,1030.37,214,22.67,-5.92,-27,1
1613160666,2021-02-12 21:11,14.28,1004.62,1030.40,214,22.67,-5.92,-26,1
1613160727,2021-02-12 21:12,14.28,1004.60,1030.38,214,22.67,-5.92,-25,1
1613160787,2021-02-12 21:13,14.29,1004.54,1030.33,214,22.67,-5.91,-29,1
1613160847,2021-02-12 21:14,14.27,1004.57,1030.36,214,22.68,-5.92,-26,1
1613160907,2021-02-12 21:15,14.27,1004.55,1030.34,214,22.68,-5.92,-31,1
1613160968,2021-02-12 21:16,14.26,1004.56,1030.35,214,22.68,-5.93,-28,1
1613161028,2021-02-12 21:17,14.27,1004.58,1030.37,214,22.67,-5.93,-28,1
1613161088,2021-02-12 21:18,14.28,1004.60,1030.38,214,22.68,-5.91,-30,1
1613161149,2021-02-12 21:19,14.25,1004.61,1030.40,214,22.68,-5.94,-24,1
1613161209,2021-02-12 21:20,13.97,1004.66,1030.44,214,22.69,-6.20,-23,1
1613161269,2021-02-12 21:21,14.06,1004.62,1030.40,214,22.69,-6.11,-31,1
1613161330,2021-02-12 21:22,14.26,1004.59,1030.37,214,22.68,-5.93,-30,1
1613161390,2021-02-12 21:23,14.26,1004.62,1030.41,214,22.68,-5.93,-28,1
1613161450,2021-02-12 21:24,13.91,1004.61,1030.40,214,22.68,-6.26,-25,1
1613161510,2021-02-12 21:25,14.25,1004.62,1030.40,214,22.68,-5.94,-24,1
1613161571,2021-02-12 21:26,14.23,1004.64,1030.42,214,22.69,-5.95,-24,1
1613161631,2021-02-12 21:27,14.25,1004.57,1030.35,214,22.69,-5.93,-29,1
1613161691,2021-02-12 21:28,14.24,1004.52,1030.31,214,22.68,-5.95,-28,1
1613161752,2021-02-12 21:29,14.24,1004.55,1030.34,214,22.68,-5.95,-25,1
1613161812,2021-02-12 21:30,14.24,1004.48,1030.27,214,22.68,-5.95,-25,1
1613161872,2021-02-12 21:31,14.26,1004.58,1030.36,214,22.68,-5.93,-24,1
1613161932,2021-02-12 21:32,13.99,1004.74,1030.53,214,22.68,-6.19,-29,1
1613161993,2021-02-12 21:33,14.36,1004.72,1030.50,214,22.68,-5.84,-29,1
1613162053,2021-02-12 21:34,14.24,1004.70,1030.48,214,22.68,-5.95,-24,1
1613162113,2021-02-12 21:35,14.25,1004.69,1030.47,214,22.67,-5.95,-23,1
1613162174,2021-02-12 21:36,14.24,1004.67,1030.46,214,22.67,-5.96,-24,1
1613162234,2021-02-12 21:37,14.27,1004.64,1030.42,214,22.67,-5.93,-28,1
1613162294,2021-02-12 21:38,14.23,1004.66,1030.44,214,22.67,-5.97,-27,1
1613162354,2021-02-12 21:39,14.32,1004.66,1030.44,214,22.66,-5.90,-27,1
1613162415,2021-02-12 21:40,14.24,1004.70,1030.48,214,22.66,-5.97,-29,1
1613162475,2021-02-12 21:41,14.24,1004.68,1030.46,214,22.66,-5.97,-26,1
1613162535,2021-02-12 21:42,14.42,1004.69,1030.48,214,22.67,-5.79,-26,1
1613162596,2021-02-12 21:43,14.24,1004.68,1030.46,214,22.66,-5.97,-27,1
1613162656,2021-02-12 21:44,14.25,1004.67,1030.45,214,22.67,-5.95,-30,1
1613162716,2021-02-12 21:45,14.25,1004.70,1030.48,214,22.65,-5.97,-27,1
1613162777,2021-02-12 21:46,14.28,1004.72,1030.50,214,22.66,-5.93,-28,1
1613162837,2021-02-12 21:47,14.24,1004.67,1030.46,214,22.66,-5.97,-26,1
1613162897,2021-02-12 21:48,14.24,1004.69,1030.47,214,22.66,-5.97,-26,1
1613162957,2021-02-12 21:49,14.24,1004.73,1030.51,214,22.66,-5.97,-27,1
1613163018,2021-02-12 21:50,14.24,1004.70,1030.48,214,22.66,-5.97,-23,1
1613163078,2021-02-12 21:51,14.24,1004.72,1030.51,214,22.65,-5.98,-30,1
1613163138,2021-02-12 21:52,14.23,1004.71,1030.49,214,22.65,-5.99,-26,1
1613163199,2021-02-12 21:53,14.24,1004.71,1030.49,214,22.65,-5.98,-27,1
1613163259,2021-02-12 21:54,14.25,1004.71,1030.49,214,22.66,-5.96,-27,1
1613163319,2021-02-12 21:55,14.25,1004.72,1030.50,214,22.66,-5.96,-27,1
1613163380,2021-02-12 21:56,14.34,1004.69,1030.47,214,22.65,-5.89,-26,1
1613163440,2021-02-12 21:57,14.23,1004.69,1030.47,214,22.65,-5.99,-28,1
1613163500,2021-02-12 21:58,14.25,1004.65,1030.43,214,22.66,-5.96,-27,1
1613163560,2021-02-12 21:59,14.24,1004.67,1030.46,214,22.65,-5.98,-25,1
1613163621,2021-02-12 22:00,14.25,1004.70,1030.49,214,22.65,-5.97,-30,1
1613163681,2021-02-12 22:01,14.25,1004.74,1030.52,214,22.66,-5.96,-27,1
1613163741,2021-02-12 22:02,14.24,1004.70,1030.48,214,22.66,-5.97,-28,1
1613163801,2021-02-12 22:03,14.24,1004.69,1030.47,214,22.66,-5.97,-27,1
1613163862,2021-02-12 22:04,14.24,1004.64,1030.43,214,22.66,-5.97,-26,1
1613163922,2021-02-12 22:05,14.23,1004.65,1030.44,214,22.66,-5.98,-28,1
1613163982,2021-02-12 22:06,14.24,1004.68,1030.46,214,22.66,-5.97,-28,1
1613164043,2021-02-12 22:07,14.24,1004.64,1030.43,214,22.66,-5.97,-28,1
1613164103,2021-02-12 22:08,14.23,1004.68,1030.47,214,22.66,-5.98,-25,1
1613164163,2021-02-12 22:09,14.25,1004.69,1030.47,214,22.66,-5.96,-29,1
1613164224,2021-02-12 22:10,14.24,1004.74,1030.53,214,22.66,-5.97,-25,1
1613164284,2021-02-12 22:11,14.24,1004.75,1030.53,214,22.66,-5.97,-25,1
1613164344,2021-02-12 22:12,14.25,1004.72,1030.51,214,22.67,-5.95,-28,1
1613164405,2021-02-12 22:13,14.25,1004.71,1030.49,214,22.66,-5.96,-28,1
1613164465,2021-02-12 22:14,14.25,1004.70,1030.49,214,22.66,-5.96,-29,1
1613164525,2021-02-12 22:15,14.25,1004.69,1030.47,214,22.67,-5.95,-28,1
1613164586,2021-02-12 22:16,14.25,1004.69,1030.47,214,22.67,-5.95,-27,1
1613164646,2021-02-12 22:17,14.24,1004.71,1030.50,214,22.67,-5.96,-25,1
1613164706,2021-02-12 22:18,14.25,1004.69,1030.47,214,22.67,-5.95,-26,1
1613164766,2021-02-12 22:19,14.25,1004.71,1030.50,214,22.67,-5.95,-29,1
1613164827,2021-02-12 22:20,14.24,1004.73,1030.51,214,22.66,-5.97,-29,1
1613164887,2021-02-12 22:21,14.24,1004.76,1030.54,214,22.67,-5.96,-25,1
1613164947,2021-02-12 22:22,14.24,1004.72,1030.51,214,22.67,-5.96,-24,1
1613165007,2021-02-12 22:23,14.24,1004.70,1030.48,214,22.67,-5.96,-29,1
1613165067,2021-02-12 22:24,14.18,1004.71,1030.50,214,22.67,-6.01,-26,1
1613165128,2021-02-12 22:25,14.24,1004.68,1030.46,214,22.67,-5.96,-25,1
1613165188,2021-02-12 22:26,14.25,1004.68,1030.47,214,22.67,-5.95,-24,1
1613165248,2021-02-12 22:27,14.25,1004.69,1030.47,214,22.60,-6.01,-24,1
1613165308,2021-02-12 22:28,14.24,1004.67,1030.45,214,22.59,-6.02,-22,1
1613165368,2021-02-12 22:29,14.24,1004.68,1030.47,214,22.66,-5.97,-23,1
1613165428,2021-02-12 22:30,14.25,1004.70,1030.48,214,22.65,-5.97,-24,1
1613165488,2021-02-12 22:31,14.25,1004.65,1030.43,214,22.66,-5.96,-26,1
1613165548,2021-02-12 22:32,14.24,1004.58,1030.37,214,22.66,-5.97,-25,1
1613165609,2021-02-12 22:33,14.25,1004.69,1030.47,214,22.61,-6.00,-25,1
1613165669,2021-02-12 22:34,14.25,1004.68,1030.46,214,22.66,-5.96,-24,1
1613165729,2021-02-12 22:35,14.25,1004.73,1030.52,214,22.66,-5.96,-25,1
1613165789,2021-02-12 22:36,14.26,1004.74,1030.53,214,22.67,-5.94,-27,1
1613165849,2021-02-12 22:37,14.26,1004.63,1030.41,214,22.66,-5.95,-27,1
1613165909,2021-02-12 22:38,14.26,1004.64,1030.42,214,22.67,-5.94,-29,1
1613165969,2021-02-12 22:39,14.26,1004.69,1030.47,214,22.66,-5.95,-24,1
1613166029,2021-02-12 22:40,14.20,1004.77,1030.55,214,22.67,-6.00,-28,1
1613166089,2021-02-12 22:41,14.25,1004.75,1030.53,214,22.66,-5.96,-26,1
1613166149,2021-02-12 22:42,14.26,1004.77,1030.55,214,22.66,-5.95,-24,1
1613166210,2021-02-12 22:43,14.26,1004.69,1030.48,214,22.66,-5.95,-27,1
1613166270,2021-02-12 22:44,14.24,1004.75,1030.53,214,22.66,-5.97,-25,1
1613166330,2021-02-12 22:45,14.26,1004.78,1030.57,214,22.66,-5.95,-24,1
1613166390,2021-02-12 22:46,14.27,1004.79,1030.57,214,22.66,-5.94,-26,1
1613166450,2021-02-12 22:47,14.26,1004.78,1030.56,214,22.66,-5.95,-29,1
1613166510,2021-02-12 22:48,14.27,1004.77,1030.55,214,22.66,-5.94,-26,1
1613166570,2021-02-12 22:49,14.21,1004.73,1030.51,214,22.66,-6.00,-25,1
1613166630,2021-02-12 22:50,14.27,1004.75,1030.53,214,22.66,-5.94,-31,1
1613166690,2021-02-12 22:51,14.27,1004.76,1030.54,214,22.66,-5.94,-23,1
1613166750,2021-02-12 22:52,14.36,1004.78,1030.57,214,22.66,-5.86,-29,1
1613166811,2021-02-12 22:53,14.27,1004.77,1030.55,214,22.66,-5.94,-25,1
1613166871,2021-02-12 22:54,14.08,1004.77,1030.55,214,22.65,-6.12,-26,1
1613166931,2021-02-12 22:55,14.29,1004.78,1030.57,214,22.66,-5.92,-25,1
1613166991,2021-02-12 22:56,14.29,1004.80,1030.58,214,22.66,-5.92,-26,1
1613167051,2021-02-12 22:57,14.28,1004.81,1030.60,214,22.65,-5.94,-28,1
1613167111,2021-02-12 22:58,14.30,1004.80,1030.58,214,22.66,-5.91,-24,1
1613167171,2021-02-12 22:59,14.29,1004.79,1030.57,214,22.66,-5.92,-24,1
1613167231,2021-02-12 23:00,14.29,1004.77,1030.55,214,22.66,-5.92,-27,1
1613167291,2021-02-12 23:01,14.18,1004.78,1030.56,214,22.66,-6.02,-29,1
1613167351,2021-02-12 23:02,14.23,1004.81,1030.60,214,22.67,-5.97,-25,1
1613167411,2021-02-12 23:03,14.29,1004.84,1030.62,214,22.66,-5.92,-26,1
1613167472,2021-02-12 23:04,14.30,1004.89,1030.68,214,22.66,-5.91,-30,1
1613167532,2021-02-12 23:05,14.28,1004.86,1030.65,214,22.66,-5.93,-27,1
1613167592,2021-02-12 23:06,14.29,1004.86,1030.64,214,22.66,-5.92,-29,1
1613167652,2021-02-12 23:07,14.29,1004.85,1030.63,214,22.66,-5.92,-27,1
1613167712,2021-02-12 23:08,14.29,1004.88,1030.66,214,22.66,-5.92,-28,1
1613167772,2021-02-12 23:09,14.32,1004.87,1030.65,214,22.66,-5.90,-29,1
1613167833,2021-02-12 23:10,14.29,1004.86,1030.64,214,22.66,-5.92,-27,1
1613167893,2021-02-12 23:11,14.29,1004.89,1030.68,214,22.66,-5.92,-25,1
1613167953,2021-02-12 23:12,14.13,1004.92,1030.70,214,22.67,-6.06,-25,1
1613168013,2021-02-12 23:13,14.12,1004.95,1030.74,214,22.67,-6.07,-25,1
1613168074,2021-02-12 23:14,14.27,1004.96,1030.74,214,22.67,-5.93,-26,1
1613168134,2021-02-12 23:15,14.30,1004.92,1030.70,214,22.67,-5.90,-26,1
1613168194,2021-02-12 23:16,14.29,1004.92,1030.70,214,22.67,-5.91,-27,1
1613168255,2021-02-12 23:17,13.93,1004.92,1030.70,214,22.67,-6.25,-25,1
1613168315,2021-02-12 23:18,14.29,1004.93,1030.71,214,22.66,-5.92,-27,1
1613168375,2021-02-12 23:19,14.32,1004.95,1030.73,214,22.67,-5.89,-28,1
1613168498,2021-02-12 23:21,14.32,1004.93,1030.71,214,22.67,-5.89,-25,1
1613168559,2021-02-12 23:22,14.32,1004.89,1030.67,214,22.66,-5.90,-27,1
1613168619,2021-02-12 23:23,14.32,1004.86,1030.64,214,22.67,-5.89,-25,1
1613168679,2021-02-12 23:24,14.32,1004.88,1030.66,214,22.67,-5.89,-28,1
1613168740,2021-02-12 23:25,14.30,1004.87,1030.66,214,22.68,-5.89,-23,1
1613168800,2021-02-12 23:26,14.32,1004.90,1030.68,214,22.67,-5.89,-28,1
1613168860,2021-02-12 23:27,14.32,1004.90,1030.69,214,22.68,-5.88,-27,1
1613168921,2021-02-12 23:28,14.32,1004.92,1030.70,214,22.67,-5.89,-24,1
1613168981,2021-02-12 23:29,14.72,1004.91,1030.70,214,22.68,-5.52,-25,1
1613169041,2021-02-12 23:30,14.03,1004.88,1030.66,214,22.68,-6.15,-32,1
1613169101,2021-02-12 23:31,14.34,1004.88,1030.67,214,22.67,-5.87,-29,1
1613169162,2021-02-12 23:32,14.31,1004.89,1030.67,214,22.68,-5.89,-26,1
1613169222,2021-02-12 23:33,14.33,1004.88,1030.67,214,22.68,-5.87,-27,1
1613169282,2021-02-12 23:34,14.34,1004.90,1030.68,214,22.68,-5.86,-25,1
1613169343,2021-02-12 23:35,14.33,1004.89,1030.67,214,22.68,-5.87,-29,1
1613169403,2021-02-12 23:36,14.33,1004.90,1030.68,214,22.68,-5.87,-24,1
1613169463,2021-02-12 23:37,14.35,1004.91,1030.70,214,22.67,-5.86,-25,1
1613169523,2021-02-12 23:38,14.35,1004.88,1030.66,214,22.68,-5.85,-34,1
1613169584,2021-02-12 23:39,14.34,1004.89,1030.67,214,22.68,-5.86,-27,1
1613169644,2021-02-12 23:40,14.33,1004.86,1030.65,214,22.68,-5.87,-28,1
1613169704,2021-02-12 23:41,14.42,1004.88,1030.66,214,22.67,-5.80,-25,1
1613169765,2021-02-12 23:42,14.34,1004.90,1030.69,214,22.68,-5.86,-29,1
1613169825,2021-02-12 23:43,14.34,1004.88,1030.66,214,22.68,-5.86,-25,1
1613169885,2021-02-12 23:44,14.42,1004.90,1030.68,214,22.68,-5.79,-27,1
1613169946,2021-02-12 23:45,14.36,1004.89,1030.67,214,22.67,-5.85,-27,1
1613170006,2021-02-12 23:46,14.35,1004.87,1030.66,214,22.68,-5.85,-29,1
1613170066,2021-02-12 23:47,14.06,1004.88,1030.66,214,22.68,-6.11,-25,1
1613170126,2021-02-12 23:48,14.35,1004.91,1030.69,214,22.68,-5.85,-30,1
1613170187,2021-02-12 23:49,14.37,1004.93,1030.71,214,22.68,-5.83,-27,1
1613170247,2021-02-12 23:50,14.22,1004.89,1030.67,214,22.68,-5.97,-24,1
1613170307,2021-02-12 23:51,14.36,1004.93,1030.71,214,22.67,-5.85,-27,1
1613170368,2021-02-12 23:52,14.35,1004.93,1030.71,214,22.68,-5.85,-27,1
1613170428,2021-02-12 23:53,14.36,1004.91,1030.69,214,22.67,-5.85,-25,1
1613170488,2021-02-12 23:54,14.35,1004.95,1030.73,214,22.68,-5.85,-28,1
1613170548,2021-02-12 23:55,14.51,1004.93,1030.72,214,22.67,-5.71,-28,1
1613170609,2021-02-12 23:56,14.35,1004.94,1030.72,214,22.68,-5.85,-26,1
1613170669,2021-02-12 23:57,14.36,1004.91,1030.69,214,22.67,-5.85,-28,1
1613170729,2021-02-12 23:58,14.35,1004.91,1030.69,214,22.67,-5.86,-25,1
1613170790,2021-02-12 23:59,14.37,1004.91,1030.69,214,22.67,-5.84,-27,1