1613170850,2021-02-13 00:00,14.36,1004.92,1030.71,214,22.67,-5.85,-28,1
1613170910,2021-02-13 00:01,14.36,1004.92,1030.70,214,22.67,-5.85,-24,1
1613170971,2021-02-13 00:02,14.35,1004.89,1030.67,214,22.67,-5.86,-30,1
1613171031,2021-02-13 00:03,14.38,1004.86,1030.64,214,22.67,-5.83,-27,1
1613171091,2021-02-13 00:04,14.35,1004.89,1030.68,214,22.67,-5.86,-25,1
1613171151,2021-02-13 00:05,14.45,1004.90,1030.68,214,22.67,-5.77,-29,1
1613171212,2021-02-13 00:06,14.37,1004.87,1030.65,214,22.67,-5.84,-28,1
1613171272,2021-02-13 00:07,14.36,1004.88,1030.66,214,22.67,-5.85,-29,1
1613171332,2021-02-13 00:08,14.37,1004.93,1030.72,214,22.68,-5.83,-29,1
1613171393,2021-02-13 00:09,14.38,1004.93,1030.71,214,22.67,-5.83,-34,1
1613171453,2021-02-13 00:10,14.37,1004.93,1030.71,214,22.67,-5.84,-27,1
1613171513,2021-02-13 00:11,14.37,1004.93,1030.71,214,22.67,-5.84,-27,1
1613171573,2021-02-13 00:12,14.38,1004.94,1030.72,214,22.67,-5.83,-28,1
1613171634,2021-02-13 00:13,14.38,1004.93,1030.71,214,22.67,-5.83,-30,1
1613171694,2021-02-13 00:14,14.39,1004.95,1030.73,214,22.68,-5.81,-27,1
1613171754,2021-02-13 00:15,14.38,1004.95,1030.73,214,22.68,-5.82,-24,1
1613171815,2021-02-13 00:16,14.37,1004.98,1030.76,214,22.68,-5.83,-27,1
1613171875,2021-02-13 00:17,14.37,1004.95,1030.73,214,22.67,-5.84,-24,1
1613171935,2021-02-13 00:18,14.38,1005.00,1030.78,214,22.68,-5.82,-27,1
1613171995,2021-02-13 00:19,14.38,1005.00,1030.79,214,22.68,-5.82,-26,1
1613172056,2021-02-13 00:20,14.38,1005.01,1030.79,214,22.68,-5.82,-26,1
1613172116,2021-02-13 00:21,14.39,1005.01,1030.79,214,22.68,-5.81,-31,1
1613172176,2021-02-13 00:22,14.38,1005.02,1030.80,214,22.67,-5.83,-23,1
1613172237,2021-02-13 00:23,14.38,1005.01,1030.80,214,22.67,-5.83,-27,1
1613172297,2021-02-13 00:24,14.48,1005.04,1030.83,214,22.68,-5.73,-30,1
1613172357,2021-02-13 00:25,14.41,1005.01,1030.79,214,22.68,-5.79,-27,1
1613172417,2021-02-13 00:26,14.39,1005.01,1030.80,214,22.68,-5.81,-29,1
1613172478,2021-02-13 00:27,14.39,1005.04,1030.83,214,22.67,-5.82,-28,1
1613172538,2021-02-13 00:28,14.38,1005.03,1030.81,214,22.67,-5.83,-25,1
1613172598,2021-02-13 00:29,14.39,1005.08,1030.86,214,22.67,-5.82,-28,1
1613172659,2021-02-13 00:30,14.39,1005.05,1030.84,214,22.67,-5.82,-25,1
1613172719,2021-02-13 00:31,14.39,1005.04,1030.82,214,22.67,-5.82,-23,1
1613172779,2021-02-13 00:32,14.18,1005.02,1030.80,214,22.66,-6.02,-25,1
1613172840,2021-02-13 00:34,14.39,1005.05,1030.84,214,22.67,-5.82,-26,1
1613172900,2021-02-13 00:35,14.39,1005.06,1030.84,214,22.67,-5.82,-26,1
1613172960,2021-02-13 00:36,14.42,1005.08,1030.87,214,22.67,-5.79,-28,1
1613173020,2021-02-13 00:37,14.40,1005.09,1030.87,214,22.66,-5.82,-30,1
1613173081,2021-02-13 00:38,14.40,1005.11,1030.89,214,22.67,-5.81,-26,1
1613173141,2021-02-13 00:39,14.39,1005.11,1030.90,214,22.67,-5.82,-29,1
1613173201,2021-02-13 00:40,14.40,1005.12,1030.90,214,22.66,-5.82,-29,1
1613173262,2021-02-13 00:41,14.40,1005.11,1030.89,214,22.67,-5.81,-29,1
1613173322,2021-02-13 00:42,14.41,1005.10,1030.89,214,22.66,-5.81,-24,1
1613173382,2021-02-13 00:43,14.39,1005.10,1030.89,214,22.66,-5.83,-24,1
1613173442,2021-02-13 00:44,14.39,1005.08,1030.86,214,22.66,-5.83,-25,1
1613173503,2021-02-13 00:45,14.45,1005.07,1030.85,214,22.66,-5.78,-30,1
1613173563,2021-02-13 00:46,14.41,1005.09,1030.87,214,22.66,-5.81,-28,1
1613173623,2021-02-13 00:47,14.40,1005.10,1030.88,214,22.66,-5.82,-28,1
1613173684,2021-02-13 00:48,14.42,1005.09,1030.87,214,22.67,-5.79,-25,1
1613173744,2021-02-13 00:49,14.41,1005.10,1030.88,214,22.66,-5.81,-28,1
1613173804,2021-02-13 00:50,14.42,1005.13,1030.91,214,22.66,-5.80,-24,1
1613173865,2021-02-13 00:51,14.41,1005.12,1030.90,214,22.67,-5.80,-25,1
1613173925,2021-02-13 00:52,14.42,1005.12,1030.90,214,22.67,-5.79,-26,1
1613173985,2021-02-13 00:53,14.40,1005.13,1030.92,214,22.67,-5.81,-26,1
1613174045,2021-02-13 00:54,14.39,1005.12,1030.90,214,22.67,-5.82,-25,1
1613174106,2021-02-13 00:55,14.41,1005.11,1030.90,214,22.66,-5.81,-25,1
1613174166,2021-02-13 00:56,14.41,1005.16,1030.94,214,22.67,-5.80,-30,1
1613174226,2021-02-13 00:57,14.42,1005.18,1030.96,214,22.67,-5.79,-28,1
1613174287,2021-02-13 00:58,14.42,1005.20,1030.99,214,22.67,-5.79,-28,1
1613174347,2021-02-13 00:59,14.45,1005.17,1030.95,214,22.67,-5.77,-30,1
1613174407,2021-02-13 01:00,14.42,1005.17,1030.95,214,22.67,-5.79,-26,1
1613174467,2021-02-13 01:01,14.40,1005.15,1030.94,214,22.67,-5.81,-25,1
1613174528,2021-02-13 01:02,14.42,1005.14,1030.93,214,22.67,-5.79,-29,1
1613174588,2021-02-13 01:03,14.42,1005.14,1030.92,214,22.67,-5.79,-26,1
1613174648,2021-02-13 01:04,14.40,1005.12,1030.91,214,22.67,-5.81,-27,1
1613174709,2021-02-13 01:05,14.30,1005.13,1030.91,214,22.67,-5.90,-24,1
1613174769,2021-02-13 01:06,14.40,1005.11,1030.89,214,22.67,-5.81,-30,1
1613174829,2021-02-13 01:07,14.40,1005.10,1030.88,214,22.67,-5.81,-25,1
1613174889,2021-02-13 01:08,14.41,1005.12,1030.90,214,22.68,-5.79,-28,1
1613174950,2021-02-13 01:09,14.43,1005.12,1030.91,214,22.68,-5.78,-24,1
1613175010,2021-02-13 01:10,14.40,1005.14,1030.92,214,22.68,-5.80,-26,1
1613175070,2021-02-13 01:11,14.41,1005.16,1030.94,214,22.68,-5.79,-29,1
1613175131,2021-02-13 01:12,14.43,1005.16,1030.95,214,22.67,-5.79,-28,1
1613175191,2021-02-13 01:13,14.41,1005.22,1031.00,214,22.68,-5.79,-25,1
1613175251,2021-02-13 01:14,14.41,1005.23,1031.01,214,22.68,-5.79,-30,1
1613175312,2021-02-13 01:15,14.41,1005.22,1031.00,214,22.68,-5.79,-25,1
1613175372,2021-02-13 01:16,14.41,1005.24,1031.02,214,22.67,-5.80,-24,1
1613175432,2021-02-13 01:17,14.41,1005.23,1031.01,214,22.67,-5.80,-27,1
1613175492,2021-02-13 01:18,14.40,1005.23,1031.01,214,22.67,-5.81,-28,1
1613175553,2021-02-13 01:19,14.41,1005.23,1031.02,214,22.67,-5.80,-29,1
1613175613,2021-02-13 01:20,14.42,1005.23,1031.01,214,22.67,-5.79,-24,1
1613175673,2021-02-13 01:21,14.41,1005.23,1031.01,214,22.66,-5.81,-26,1
1613175734,2021-02-13 01:22,14.41,1005.21,1030.99,214,22.67,-5.80,-28,1
1613175794,2021-02-13 01:23,14.40,1005.22,1031.00,214,22.66,-5.82,-29,1
1613175854,2021-02-13 01:24,14.42,1005.20,1030.98,214,22.67,-5.79,-25,1
1613175914,2021-02-13 01:25,14.40,1005.21,1030.99,214,22.66,-5.82,-27,1
1613175975,2021-02-13 01:26,14.41,1005.26,1031.04,214,22.66,-5.81,-28,1
1613176035,2021-02-13 01:27,14.40,1005.25,1031.03,214,22.67,-5.81,-27,1
1613176095,2021-02-13 01:28,14.42,1005.29,1031.07,214,22.67,-5.79,-30,1
1613176156,2021-02-13 01:29,14.41,1005.29,1031.08,214,22.66,-5.81,-26,1
1613176216,2021-02-13 01:30,14.41,1005.31,1031.10,214,22.66,-5.81,-28,1
1613176276,2021-02-13 01:31,14.41,1005.35,1031.13,214,22.66,-5.81,-25,1
1613176337,2021-02-13 01:32,14.41,1005.40,1031.19,214,22.67,-5.80,-25,1
1613176397,2021-02-13 01:33,14.34,1005.39,1031.18,214,22.66,-5.88,-31,1
1613176457,2021-02-13 01:34,14.33,1005.39,1031.17,214,22.66,-5.89,-29,1
1613176518,2021-02-13 01:35,14.41,1005.41,1031.20,214,22.66,-5.81,-25,1
1613176578,2021-02-13 01:36,14.44,1005.41,1031.20,214,22.66,-5.79,-27,1
1613176638,2021-02-13 01:37,14.40,1005.40,1031.18,214,22.66,-5.82,-31,1
1613176698,2021-02-13 01:38,14.41,1005.45,1031.23,214,22.65,-5.82,-34,1
1613176759,2021-02-13 01:39,14.40,1005.42,1031.21,214,22.65,-5.83,-29,1
1613176819,2021-02-13 01:40,14.40,1005.41,1031.19,214,22.66,-5.82,-24,1
1613176879,2021-02-13 01:41,14.42,1005.33,1031.12,214,22.65,-5.81,-29,1
1613176940,2021-02-13 01:42,14.40,1005.37,1031.16,214,22.65,-5.83,-27,1
1613177000,2021-02-13 01:43,14.40,1005.42,1031.21,214,22.66,-5.82,-26,1
1613177060,2021-02-13 01:44,14.41,1005.43,1031.21,214,22.66,-5.81,-29,1
1613177120,2021-02-13 01:45,14.40,1005.42,1031.20,214,22.65,-5.83,-26,1
1613177181,2021-02-13 01:46,14.42,1005.43,1031.22,214,22.66,-5.80,-27,1
1613177241,2021-02-13 01:47,14.39,1005.42,1031.20,214,22.66,-5.83,-30,1
1613177301,2021-02-13 01:48,14.40,1005.40,1031.18,214,22.65,-5.83,-28,1
1613177362,2021-02-13 01:49,14.42,1005.39,1031.17,214,22.65,-5.81,-24,1
1613177422,2021-02-13 01:50,14.44,1005.40,1031.18,214,22.65,-5.80,-26,1
1613177482,2021-02-13 01:51,14.40,1005.41,1031.19,214,22.65,-5.83,-24,1
1613177542,2021-02-13 01:52,14.40,1005.43,1031.21,214,22.65,-5.83,-27,1
1613177603,2021-02-13 01:53,14.41,1005.40,1031.18,214,22.65,-5.82,-29,1
1613177663,2021-02-13 01:54,14.40,1005.41,1031.20,214,22.65,-5.83,-26,1
1613177723,2021-02-13 01:55,14.40,1005.44,1031.23,214,22.65,-5.83,-26,1
1613177784,2021-02-13 01:56,14.40,1005.44,1031.22,214,22.64,-5.83,-27,1
1613177844,2021-02-13 01:57,14.40,1005.46,1031.24,214,22.65,-5.83,-29,1
1613177904,2021-02-13 01:58,14.41,1005.44,1031.22,214,22.65,-5.82,-32,1
1613177964,2021-02-13 01:59,14.40,1005.43,1031.21,214,22.65,-5.83,-26,1
1613178025,2021-02-13 02:00,14.41,1005.47,1031.26,214,22.65,-5.82,-29,1
1613178085,2021-02-13 02:01,14.41,1005.46,1031.25,214,22.65,-5.82,-26,1
1613178145,2021-02-13 02:02,14.40,1005.46,1031.25,214,22.65,-5.83,-27,1
1613178205,2021-02-13 02:03,14.39,1005.47,1031.25,214,22.65,-5.84,-28,1
1613178266,2021-02-13 02:04,14.41,1005.47,1031.25,214,22.65,-5.82,-28,1
1613178326,2021-02-13 02:05,14.37,1005.44,1031.22,214,22.64,-5.87,-24,1
1613178386,2021-02-13 02:06,14.42,1005.43,1031.21,214,22.65,-5.81,-28,1
1613178447,2021-02-13 02:07,14.40,1005.45,1031.23,214,22.64,-5.83,-26,1
1613178507,2021-02-13 02:08,14.41,1005.49,1031.27,214,22.65,-5.82,-27,1
1613178567,2021-02-13 02:09,14.38,1005.50,1031.28,214,22.64,-5.85,-26,1
1613178628,2021-02-13 02:10,14.38,1005.51,1031.29,214,22.63,-5.86,-25,1
1613178688,2021-02-13 02:11,14.39,1005.47,1031.25,214,22.64,-5.84,-25,1
1613178748,2021-02-13 02:12,14.39,1005.49,1031.27,214,22.64,-5.84,-30,1
1613178808,2021-02-13 02:13,14.46,1005.47,1031.25,214,22.63,-5.79,-26,1
1613178868,2021-02-13 02:14,14.39,1005.51,1031.29,214,22.64,-5.84,-25,1
1613178928,2021-02-13 02:15,14.39,1005.51,1031.30,214,22.60,-5.88,-24,1
1613178988,2021-02-13 02:16,14.40,1005.50,1031.28,214,22.54,-5.91,-23,1
1613179048,2021-02-13 02:17,14.39,1005.50,1031.28,214,22.60,-5.88,-23,1
1613179108,2021-02-13 02:18,14.39,1005.51,1031.29,214,22.63,-5.85,-26,1
1613179168,2021-02-13 02:19,14.39,1005.52,1031.30,214,22.62,-5.86,-20,1
1613179229,2021-02-13 02:20,14.39,1005.50,1031.28,214,22.62,-5.86,-23,1
1613179289,2021-02-13 02:21,14.47,1005.51,1031.29,214,22.54,-5.86,-24,1
1613179349,2021-02-13 02:22,14.38,1005.50,1031.28,214,22.60,-5.89,-25,1
1613179409,2021-02-13 02:23,14.41,1005.51,1031.30,214,22.62,-5.84,-26,1
1613179469,2021-02-13 02:24,14.40,1005.46,1031.25,214,22.60,-5.87,-26,1
1613179529,2021-02-13 02:25,14.39,1005.44,1031.23,214,22.63,-5.85,-25,1
1613179589,2021-02-13 02:26,14.40,1005.39,1031.17,214,22.62,-5.85,-26,1
1613179649,2021-02-13 02:27,14.30,1005.45,1031.23,214,22.63,-5.93,-23,1
1613179709,2021-02-13 02:28,14.39,1005.49,1031.28,214,22.64,-5.85,-24,1
1613179769,2021-02-13 02:29,14.38,1005.51,1031.29,214,22.62,-5.87,-23,1
1613179830,2021-02-13 02:30,14.40,1005.32,1031.11,214,22.63,-5.85,-27,1
1613179890,2021-02-13 02:31,14.37,1005.37,1031.16,214,22.64,-5.87,-28,1
1613179950,2021-02-13 02:32,14.37,1005.43,1031.21,214,22.64,-5.87,-26,1
1613180010,2021-02-13 02:33,14.38,1005.44,1031.22,214,22.63,-5.86,-26,1
1613180070,2021-02-13 02:34,14.38,1005.46,1031.25,214,22.63,-5.86,-25,1
1613180130,2021-02-13 02:35,14.38,1005.48,1031.26,214,22.63,-5.86,-24,1
1613180190,2021-02-13 02:36,14.37,1005.48,1031.27,214,22.63,-5.87,-26,1
1613180250,2021-02-13 02:37,14.37,1005.50,1031.28,214,22.63,-5.87,-27,1
1613180310,2021-02-13 02:38,14.36,1005.50,1031.29,214,22.63,-5.88,-32,1
1613180370,2021-02-13 02:39,14.39,1005.51,1031.29,214,22.63,-5.85,-25,1
1613180431,2021-02-13 02:40,14.37,1005.49,1031.27,214,22.63,-5.87,-28,1
1613180491,2021-02-13 02:41,14.37,1005.50,1031.28,214,22.63,-5.87,-26,1
1613180551,2021-02-13 02:42,14.38,1005.48,1031.27,214,22.62,-5.87,-29,1
1613180611,2021-02-13 02:43,14.37,1005.47,1031.25,214,22.62,-5.88,-25,1
1613180671,2021-02-13 02:44,14.36,1005.47,1031.25,214,22.62,-5.89,-24,1
1613180731,2021-02-13 02:45,14.36,1005.48,1031.26,214,22.62,-5.89,-25,1
1613180791,2021-02-13 02:46,14.37,1005.47,1031.25,214,22.62,-5.88,-26,1
1613180851,2021-02-13 02:47,14.37,1005.49,1031.27,214,22.62,-5.88,-28,1
1613180911,2021-02-13 02:48,14.35,1005.48,1031.27,214,22.62,-5.90,-23,1
1613180972,2021-02-13 02:49,14.36,1005.49,1031.27,214,22.62,-5.89,-30,1
1613181032,2021-02-13 02:50,14.35,1005.49,1031.27,214,22.62,-5.90,-26,1
1613181092,2021-02-13 02:51,14.49,1005.48,1031.27,214,22.62,-5.77,-25,1
1613181152,2021-02-13 02:52,14.36,1005.45,1031.23,214,22.62,-5.89,-25,1
1613181212,2021-02-13 02:53,14.36,1005.46,1031.24,214,22.62,-5.89,-30,1
1613181272,2021-02-13 02:54,14.35,1005.47,1031.26,214,22.62,-5.90,-27,1
1613181332,2021-02-13 02:55,14.46,1005.43,1031.21,214,22.62,-5.80,-28,1
1613181392,2021-02-13 02:56,14.35,1005.45,1031.23,214,22.62,-5.90,-25,1
1613181452,2021-02-13 02:57,14.35,1005.46,1031.24,214,22.62,-5.90,-26,1
1613181512,2021-02-13 02:58,14.35,1005.46,1031.24,214,22.62,-5.90,-26,1
1613181573,2021-02-13 02:59,14.35,1005.46,1031.24,214,22.62,-5.90,-25,1
1613181696,2021-02-13 03:01,14.35,1005.46,1031.24,214,22.61,-5.91,-28,1
1613181756,2021-02-13 03:02,14.37,1005.50,1031.28,214,22.62,-5.88,-25,1
1613181817,2021-02-13 03:03,14.34,1005.48,1031.27,214,22.62,-5.91,-27,1
1613181877,2021-02-13 03:04,14.34,1005.49,1031.27,214,22.61,-5.92,-28,1
1613181937,2021-02-13 03:05,14.34,1005.43,1031.22,214,22.61,-5.92,-27,1
1613181997,2021-02-13 03:06,14.35,1005.45,1031.24,214,22.61,-5.91,-26,1
1613182058,2021-02-13 03:07,14.33,1005.47,1031.26,214,22.61,-5.93,-26,1
1613182118,2021-02-13 03:08,14.34,1005.44,1031.22,214,22.61,-5.92,-25,1
1613182178,2021-02-13 03:09,14.35,1005.47,1031.25,214,22.62,-5.90,-27,1
1613182239,2021-02-13 03:10,14.37,1005.44,1031.22,214,22.62,-5.88,-29,1
1613182299,2021-02-13 03:11,14.35,1005.43,1031.22,214,22.60,-5.92,-26,1
1613182359,2021-02-13 03:12,14.35,1005.43,1031.21,214,22.61,-5.91,-25,1
1613182420,2021-02-13 03:13,14.34,1005.47,1031.25,214,22.61,-5.92,-24,1
1613182480,2021-02-13 03:14,14.34,1005.42,1031.20,214,22.61,-5.92,-30,1
1613182540,2021-02-13 03:15,14.33,1005.41,1031.19,214,22.61,-5.92,-29,1
1613182600,2021-02-13 03:16,14.34,1005.44,1031.22,214,22.61,-5.92,-26,1
1613182661,2021-02-13 03:17,14.41,1005.41,1031.19,214,22.61,-5.85,-30,1
1613182721,2021-02-13 03:18,14.34,1005.41,1031.19,214,22.61,-5.92,-26,1
1613182781,2021-02-13 03:19,14.35,1005.39,1031.17,214,22.60,-5.92,-22,1
1613182842,2021-02-13 03:20,14.33,1005.39,1031.17,214,22.60,-5.93,-26,1
1613182902,2021-02-13 03:21,14.34,1005.42,1031.20,214,22.61,-5.92,-31,1
1613182962,2021-02-13 03:22,14.20,1005.39,1031.17,214,22.60,-6.05,-29,1
1613183023,2021-02-13 03:23,14.33,1005.40,1031.18,214,22.60,-5.93,-26,1
1613183083,2021-02-13 03:24,14.34,1005.38,1031.16,214,22.60,-5.93,-25,1
1613183143,2021-02-13 03:25,14.34,1005.38,1031.17,214,22.61,-5.92,-26,1
1613183203,2021-02-13 03:26,14.33,1005.37,1031.15,214,22.60,-5.93,-24,1
1613183264,2021-02-13 03:27,14.31,1005.39,1031.17,214,22.60,-5.95,-25,1
1613183324,2021-02-13 03:28,14.33,1005.42,1031.21,214,22.61,-5.93,-24,1
1613183384,2021-02-13 03:29,14.31,1005.44,1031.22,214,22.61,-5.94,-24,1
1613183445,2021-02-13 03:30,14.30,1005.45,1031.24,214,22.60,-5.96,-26,1
1613183505,2021-02-13 03:31,14.33,1005.46,1031.24,214,22.60,-5.93,-28,1
1613183565,2021-02-13 03:32,14.32,1005.46,1031.25,214,22.60,-5.94,-24,1
1613183626,2021-02-13 03:33,14.34,1005.52,1031.30,214,22.60,-5.93,-27,1
1613183686,2021-02-13 03:34,14.33,1005.49,1031.28,214,22.60,-5.93,-25,1
1613183746,2021-02-13 03:35,14.32,1005.51,1031.29,214,22.59,-5.95,-30,1
1613183806,2021-02-13 03:36,14.31,1005.50,1031.28,214,22.60,-5.95,-24,1
1613183867,2021-02-13 03:37,14.31,1005.50,1031.29,214,22.60,-5.95,-28,1
1613183927,2021-02-13 03:38,14.31,1005.56,1031.34,214,22.60,-5.95,-27,1
1613183987,2021-02-13 03:39,14.39,1005.53,1031.31,214,22.60,-5.88,-26,1
1613184048,2021-02-13 03:40,14.31,1005.53,1031.31,214,22.60,-5.95,-24,1
1613184108,2021-02-13 03:41,14.32,1005.53,1031.31,214,22.59,-5.95,-27,1
1613184168,2021-02-13 03:42,14.31,1005.55,1031.33,214,22.60,-5.95,-27,1
1613184228,2021-02-13 03:43,14.32,1005.54,1031.32,214,22.60,-5.94,-27,1
1613184289,2021-02-13 03:44,14.32,1005.56,1031.34,214,22.60,-5.94,-26,1
1613184349,2021-02-13 03:45,14.33,1005.57,1031.35,214,22.60,-5.93,-24,1
1613184409,2021-02-13 03:46,14.58,1005.57,1031.35,214,22.61,-5.70,-26,1
1613184470,2021-02-13 03:47,14.33,1005.57,1031.35,214,22.61,-5.93,-28,1
1613184530,2021-02-13 03:48,14.30,1005.57,1031.35,214,22.60,-5.96,-25,1
1613184590,2021-02-13 03:49,14.50,1005.58,1031.36,214,22.61,-5.77,-28,1
1613184651,2021-02-13 03:50,14.30,1005.63,1031.41,214,22.61,-5.95,-25,1
1613184711,2021-02-13 03:51,14.29,1005.60,1031.39,214,22.60,-5.97,-28,1
1613184771,2021-02-13 03:52,14.29,1005.63,1031.42,214,22.61,-5.96,-26,1
1613184832,2021-02-13 03:53,14.30,1005.63,1031.42,214,22.61,-5.95,-29,1
1613184892,2021-02-13 03:54,14.30,1005.63,1031.41,214,22.61,-5.95,-27,1
1613184952,2021-02-13 03:55,14.30,1005.65,1031.43,214,22.61,-5.95,-28,1
1613185012,2021-02-13 03:56,14.28,1005.66,1031.44,214,22.61,-5.97,-26,1
1613185073,2021-02-13 03:57,14.29,1005.69,1031.48,214,22.61,-5.96,-22,1
1613185133,2021-02-13 03:58,14.30,1005.66,1031.45,214,22.61,-5.95,-27,1
1613185193,2021-02-13 03:59,14.29,1005.71,1031.49,214,22.61,-5.96,-23,1
1613185253,2021-02-13 04:00,14.29,1005.69,1031.47,214,22.60,-5.97,-26,1
1613185314,2021-02-13 04:01,14.29,1005.67,1031.45,214,22.61,-5.96,-37,1
1613185374,2021-02-13 04:02,14.26,1005.67,1031.45,214,22.61,-5.99,-25,1
1613185434,2021-02-13 04:03,14.28,1005.64,1031.43,214,22.60,-5.98,-30,1
1613185495,2021-02-13 04:04,14.25,1005.63,1031.41,214,22.61,-6.00,-25,1
1613185555,2021-02-13 04:05,14.27,1005.66,1031.45,214,22.61,-5.98,-31,1
1613185615,2021-02-13 04:06,14.28,1005.67,1031.45,214,22.61,-5.97,-25,1
1613185676,2021-02-13 04:07,14.27,1005.70,1031.48,214,22.60,-5.99,-27,1
1613185736,2021-02-13 04:08,14.28,1005.69,1031.47,214,22.61,-5.97,-26,1
1613185796,2021-02-13 04:09,14.26,1005.69,1031.48,214,22.61,-5.99,-29,1
1613185856,2021-02-13 04:10,14.27,1005.69,1031.48,214,22.61,-5.98,-28,1
1613185917,2021-02-13 04:11,14.00,1005.71,1031.50,214,22.60,-6.24,-28,1
1613185977,2021-02-13 04:12,14.28,1005.72,1031.50,214,22.60,-5.98,-24,1
1613186037,2021-02-13 04:13,14.29,1005.73,1031.52,214,22.60,-5.97,-26,1
1613186098,2021-02-13 04:14,14.27,1005.76,1031.55,214,22.59,-6.00,-28,1
1613186158,2021-02-13 04:15,14.27,1005.80,1031.59,214,22.60,-5.99,-30,1
1613186218,2021-02-13 04:16,14.27,1005.80,1031.58,214,22.60,-5.99,-26,1
1613186278,2021-02-13 04:17,14.26,1005.79,1031.57,214,22.60,-6.00,-27,1
1613186339,2021-02-13 04:18,14.27,1005.73,1031.51,214,22.59,-6.00,-25,1
1613186399,2021-02-13 04:19,14.26,1005.74,1031.52,214,22.59,-6.01,-28,1
1613186459,2021-02-13 04:20,14.26,1005.72,1031.50,214,22.58,-6.01,-24,1
1613186520,2021-02-13 04:22,14.27,1005.72,1031.51,214,22.59,-6.00,-26,1
1613186580,2021-02-13 04:23,14.26,1005.78,1031.56,214,22.59,-6.01,-26,1
1613186640,2021-02-13 04:24,14.25,1005.73,1031.52,214,22.59,-6.02,-28,1
1613186700,2021-02-13 04:25,14.26,1005.74,1031.52,214,22.58,-6.01,-30,1
1613186761,2021-02-13 04:26,14.25,1005.78,1031.56,214,22.59,-6.02,-27,1
1613186821,2021-02-13 04:27,14.25,1005.72,1031.51,214,22.58,-6.02,-28,1
1613186881,2021-02-13 04:28,14.24,1005.73,1031.51,214,22.59,-6.03,-27,1
1613186941,2021-02-13 04:29,14.26,1005.71,1031.49,214,22.58,-6.01,-31,1
1613187002,2021-02-13 04:30,14.32,1005.72,1031.50,214,22.55,-5.98,-25,1
1613187062,2021-02-13 04:31,14.25,1005.74,1031.52,214,22.57,-6.03,-27,1
1613187122,2021-02-13 04:32,14.25,1005.74,1031.52,214,22.58,-6.02,-27,1
1613187182,2021-02-13 04:33,14.26,1005.74,1031.52,214,22.58,-6.01,-26,1
1613187243,2021-02-13 04:34,14.26,1005.75,1031.54,214,22.57,-6.02,-27,1
1613187303,2021-02-13 04:35,14.28,1005.73,1031.52,214,22.57,-6.00,-27,1
1613187363,2021-02-13 04:36,14.24,1005.85,1031.63,214,22.58,-6.03,-26,1
1613187423,2021-02-13 04:37,14.21,1005.89,1031.68,214,22.57,-6.06,-26,1
1613187484,2021-02-13 04:38,14.26,1005.90,1031.68,214,22.58,-6.01,-25,1
1613187544,2021-02-13 04:39,14.25,1005.89,1031.67,214,22.58,-6.02,-25,1
1613187604,2021-02-13 04:40,14.25,1005.91,1031.69,214,22.58,-6.02,-28,1
1613187664,2021-02-13 04:41,14.27,1005.90,1031.68,214,22.57,-6.01,-29,1
1613187725,2021-02-13 04:42,14.25,1005.89,1031.67,214,22.58,-6.02,-25,1
1613187785,2021-02-13 04:43,14.25,1005.87,1031.66,214,22.57,-6.03,-27,1
1613187845,2021-02-13 04:44,14.31,1005.85,1031.63,214,22.58,-5.96,-28,1
1613187905,2021-02-13 04:45,14.26,1005.86,1031.64,214,22.58,-6.01,-27,1
1613187966,2021-02-13 04:46,14.25,1005.87,1031.66,214,22.58,-6.02,-24,1
1613188026,2021-02-13 04:47,14.22,1005.91,1031.70,214,22.58,-6.05,-25,1
1613188086,2021-02-13 04:48,14.26,1005.95,1031.73,214,22.58,-6.01,-25,1
1613188146,2021-02-13 04:49,14.25,1005.98,1031.77,214,22.58,-6.02,-25,1
1613188270,2021-02-13 04:51,14.42,1006.00,1031.78,214,22.58,-5.86,-27,1
1613188330,2021-02-13 04:52,14.24,1006.02,1031.80,214,22.59,-6.03,-27,1
1613188390,2021-02-13 04:53,14.24,1005.99,1031.77,214,22.59,-6.03,-28,1
1613188451,2021-02-13 04:54,14.24,1005.97,1031.75,214,22.59,-6.03,-24,1
1613188511,2021-02-13 04:55,14.24,1005.97,1031.76,214,22.59,-6.03,-27,1
1613188571,2021-02-13 04:56,13.93,1005.98,1031.76,214,22.58,-6.32,-24,1
1613188632,2021-02-13 04:57,14.24,1006.01,1031.79,214,22.59,-6.03,-25,1
1613188692,2021-02-13 04:58,14.23,1005.97,1031.76,214,22.58,-6.04,-28,1
1613188752,2021-02-13 04:59,14.21,1005.98,1031.76,214,22.59,-6.05,-26,1
1613188812,2021-02-13 05:00,13.92,1006.01,1031.79,214,22.59,-6.32,-29,1
1613188873,2021-02-13 05:01,14.24,1006.02,1031.81,214,22.59,-6.03,-30,1
1613188933,2021-02-13 05:02,14.24,1006.04,1031.83,214,22.59,-6.03,-31,1
1613188993,2021-02-13 05:03,14.21,1006.04,1031.82,214,22.59,-6.05,-25,1
1613189054,2021-02-13 05:04,14.24,1006.04,1031.82,214,22.59,-6.03,-27,1
1613189114,2021-02-13 05:05,14.21,1006.02,1031.80,214,22.59,-6.05,-25,1
1613189174,2021-02-13 05:06,14.21,1006.00,1031.78,214,22.59,-6.05,-25,1
1613189235,2021-02-13 05:07,14.21,1005.99,1031.77,214,22.59,-6.05,-24,1
1613189295,2021-02-13 05:08,14.21,1006.00,1031.78,214,22.59,-6.05,-25,1
1613189355,2021-02-13 05:09,14.32,1006.01,1031.79,214,22.60,-5.94,-25,1
1613189415,2021-02-13 05:10,14.25,1005.98,1031.76,214,22.59,-6.02,-28,1
1613189476,2021-02-13 05:11,14.33,1006.00,1031.78,214,22.59,-5.94,-27,1
1613189536,2021-02-13 05:12,14.19,1006.03,1031.82,214,22.59,-6.07,-28,1
1613189596,2021-02-13 05:13,14.20,1006.04,1031.82,214,22.59,-6.06,-28,1
1613189657,2021-02-13 05:14,14.20,1006.05,1031.83,214,22.58,-6.07,-26,1
1613189717,2021-02-13 05:15,14.18,1006.06,1031.84,214,22.59,-6.08,-28,1
1613189777,2021-02-13 05:16,14.21,1006.04,1031.83,214,22.59,-6.05,-25,1
1613189838,2021-02-13 05:17,14.20,1006.09,1031.88,214,22.58,-6.07,-25,1
1613189898,2021-02-13 05:18,14.19,1006.10,1031.89,214,22.58,-6.08,-28,1
1613189958,2021-02-13 05:19,14.38,1006.16,1031.94,214,22.58,-5.90,-32,1
1613190018,2021-02-13 05:20,14.20,1006.18,1031.97,214,22.58,-6.07,-27,1
1613190079,2021-02-13 05:21,14.19,1006.18,1031.96,214,22.57,-6.08,-26,1
1613190139,2021-02-13 05:22,14.18,1006.19,1031.97,214,22.57,-6.09,-27,1
1613190199,2021-02-13 05:23,14.17,1006.24,1032.02,214,22.57,-6.10,-27,1
1613190260,2021-02-13 05:24,14.20,1006.24,1032.02,214,22.56,-6.08,-27,1
1613190320,2021-02-13 05:25,14.18,1006.20,1031.98,214,22.57,-6.09,-27,1
1613190380,2021-02-13 05:26,14.18,1006.21,1031.99,214,22.57,-6.09,-26,1
1613190441,2021-02-13 05:27,14.18,1006.11,1031.89,214,22.57,-6.09,-23,1
1613190501,2021-02-13 05:28,14.17,1006.20,1031.99,214,22.56,-6.11,-27,1
1613190561,2021-02-13 05:29,14.19,1006.23,1032.01,214,22.56,-6.09,-27,1
1613190621,2021-02-13 05:30,14.19,1006.25,1032.03,214,22.56,-6.09,-27,1
1613190682,2021-02-13 05:31,14.17,1006.24,1032.02,214,22.56,-6.11,-27,1
1613190742,2021-02-13 05:32,14.16,1006.25,1032.04,214,22.56,-6.12,-27,1
1613190802,2021-02-13 05:33,14.18,1006.29,1032.07,214,22.56,-6.10,-29,1
1613190863,2021-02-13 05:34,13.87,1006.34,1032.13,214,22.55,-6.40,-26,1
1613190923,2021-02-13 05:35,14.18,1006.42,1032.20,214,22.56,-6.10,-28,1
1613190983,2021-02-13 05:36,14.18,1006.43,1032.22,214,22.56,-6.10,-30,1
1613191043,2021-02-13 05:37,14.18,1006.49,1032.27,214,22.55,-6.11,-23,1
1613191104,2021-02-13 05:38,14.20,1006.42,1032.21,214,22.55,-6.09,-26,1
1613191164,2021-02-13 05:39,14.18,1006.46,1032.25,214,22.55,-6.11,-23,1
1613191224,2021-02-13 05:40,14.20,1006.47,1032.25,214,22.55,-6.09,-28,1
1613191285,2021-02-13 05:41,14.20,1006.53,1032.31,214,22.55,-6.09,-30,1
1613191345,2021-02-13 05:42,14.27,1006.53,1032.31,214,22.54,-6.04,-27,1
1613191405,2021-02-13 05:43,14.17,1006.55,1032.33,214,22.54,-6.13,-29,1
1613191466,2021-02-13 05:44,14.19,1006.55,1032.34,214,22.55,-6.10,-27,1
1613191526,2021-02-13 05:45,14.18,1006.56,1032.34,214,22.54,-6.12,-27,1
1613191586,2021-02-13 05:46,14.27,1006.57,1032.35,214,22.54,-6.04,-27,1
1613191646,2021-02-13 05:47,14.17,1006.62,1032.41,214,22.55,-6.12,-28,1
1613191707,2021-02-13 05:48,14.18,1006.60,1032.39,214,22.55,-6.11,-26,1
1613191767,2021-02-13 05:49,14.19,1006.58,1032.36,214,22.55,-6.10,-30,1
1613191827,2021-02-13 05:50,14.14,1006.60,1032.38,214,22.55,-6.15,-24,1
1613191887,2021-02-13 05:51,14.18,1006.59,1032.37,214,22.55,-6.11,-25,1
1613191948,2021-02-13 05:52,14.20,1006.62,1032.40,214,22.55,-6.09,-30,1
1613192008,2021-02-13 05:53,14.18,1006.61,1032.39,214,22.55,-6.11,-29,1
1613192068,2021-02-13 05:54,14.17,1006.60,1032.38,214,22.55,-6.12,-27,1
1613192128,2021-02-13 05:55,14.16,1006.64,1032.43,214,22.55,-6.13,-20,1
1613192188,2021-02-13 05:56,14.18,1006.63,1032.41,214,22.56,-6.10,-23,1
1613192248,2021-02-13 05:57,14.22,1006.59,1032.38,214,22.55,-6.07,-22,1
1613192308,2021-02-13 05:58,14.18,1006.57,1032.36,214,22.56,-6.10,-25,1
1613192369,2021-02-13 05:59,14.18,1006.57,1032.35,214,22.46,-6.18,-30,1
1613192429,2021-02-13 06:00,14.17,1006.51,1032.29,214,22.56,-6.11,-23,1
1613192489,2021-02-13 06:01,14.18,1006.47,1032.26,214,22.57,-6.09,-25,1
1613192549,2021-02-13 06:02,14.16,1006.49,1032.28,214,22.56,-6.12,-22,1
1613192609,2021-02-13 06:03,14.17,1006.47,1032.25,214,22.57,-6.10,-23,1
1613192669,2021-02-13 06:04,14.25,1006.53,1032.31,214,22.44,-6.14,-22,1
1613192729,2021-02-13 06:05,14.19,1006.55,1032.34,214,22.48,-6.15,-25,1
1613192789,2021-02-13 06:06,14.17,1006.50,1032.28,214,22.55,-6.12,-25,1
1613192849,2021-02-13 06:07,14.16,1006.44,1032.22,214,22.56,-6.12,-25,1
1613192909,2021-02-13 06:08,14.21,1006.45,1032.23,214,22.56,-6.07,-26,1
1613192970,2021-02-13 06:09,14.18,1006.35,1032.13,214,22.56,-6.10,-26,1
1613193030,2021-02-13 06:10,14.17,1006.27,1032.05,214,22.57,-6.11,-23,1
1613193090,2021-02-13 06:11,14.18,1006.38,1032.16,214,22.57,-6.09,-24,1
1613193150,2021-02-13 06:12,14.16,1006.45,1032.24,214,22.57,-6.11,-27,1
1613193210,2021-02-13 06:13,14.16,1006.45,1032.23,214,22.57,-6.11,-26,1
1613193270,2021-02-13 06:14,14.17,1006.25,1032.03,214,22.57,-6.11,-30,1
1613193330,2021-02-13 06:15,14.17,1006.29,1032.07,214,22.58,-6.10,-24,1
1613193390,2021-02-13 06:16,14.16,1006.41,1032.20,214,22.58,-6.11,-27,1
1613193450,2021-02-13 06:17,14.18,1006.41,1032.20,214,22.58,-6.09,-25,1
1613193510,2021-02-13 06:18,14.18,1006.37,1032.16,214,22.58,-6.09,-26,1
1613193570,2021-02-13 06:19,13.94,1006.42,1032.21,214,22.58,-6.31,-27,1
1613193631,2021-02-13 06:20,14.17,1006.46,1032.25,214,22.57,-6.10,-30,1
1613193691,2021-02-13 06:21,14.16,1006.42,1032.20,214,22.57,-6.11,-25,1
1613193751,2021-02-13 06:22,14.18,1006.42,1032.21,214,22.58,-6.09,-30,1
1613193811,2021-02-13 06:23,14.17,1006.40,1032.18,214,22.57,-6.10,-27,1
1613193871,2021-02-13 06:24,14.17,1006.43,1032.21,214,22.58,-6.10,-26,1
1613193931,2021-02-13 06:25,14.18,1006.39,1032.18,214,22.58,-6.09,-29,1
1613193991,2021-02-13 06:26,14.16,1006.37,1032.15,214,22.58,-6.11,-23,1
1613194051,2021-02-13 06:27,14.15,1006.31,1032.09,214,22.58,-6.12,-28,1
1613194111,2021-02-13 06:28,14.17,1006.33,1032.11,214,22.58,-6.10,-25,1
1613194171,2021-02-13 06:29,14.16,1006.35,1032.13,214,22.58,-6.11,-27,1
1613194232,2021-02-13 06:30,14.29,1006.35,1032.13,214,22.58,-5.98,-28,1
1613194292,2021-02-13 06:31,14.15,1006.35,1032.13,214,22.57,-6.12,-27,1
1613194352,2021-02-13 06:32,14.19,1006.37,1032.15,214,22.57,-6.08,-28,1
1613194412,2021-02-13 06:33,14.16,1006.34,1032.13,214,22.57,-6.11,-29,1
1613194472,2021-02-13 06:34,14.17,1006.34,1032.13,214,22.58,-6.10,-22,1
1613194532,2021-02-13 06:35,14.17,1006.31,1032.09,214,22.58,-6.10,-27,1
1613194592,2021-02-13 06:36,14.15,1006.28,1032.06,214,22.57,-6.12,-24,1
1613194652,2021-02-13 06:37,14.16,1006.26,1032.04,214,22.58,-6.11,-25,1
1613194712,2021-02-13 06:38,14.16,1006.22,1032.00,214,22.58,-6.11,-27,1
1613194772,2021-02-13 06:39,14.17,1006.22,1032.01,214,22.58,-6.10,-27,1
1613194833,2021-02-13 06:40,14.17,1006.20,1031.98,214,22.58,-6.10,-27,1
1613194893,2021-02-13 06:41,14.17,1006.25,1032.03,214,22.57,-6.10,-26,1
1613194953,2021-02-13 06:42,14.17,1006.33,1032.11,214,22.58,-6.10,-31,1
1613195013,2021-02-13 06:43,14.16,1006.32,1032.11,214,22.58,-6.11,-23,1
1613195073,2021-02-13 06:44,14.17,1006.24,1032.02,214,22.57,-6.10,-29,1
1613195133,2021-02-13 06:45,14.16,1006.13,1031.92,214,22.57,-6.11,-29,1
1613195256,2021-02-13 06:47,14.16,1006.29,1032.07,214,22.58,-6.11,-26,1
1613195317,2021-02-13 06:48,14.17,1006.29,1032.07,214,22.57,-6.10,-24,1
1613195377,2021-02-13 06:49,14.16,1006.26,1032.05,214,22.57,-6.11,-26,1
1613195437,2021-02-13 06:50,14.17,1006.26,1032.04,214,22.57,-6.10,-25,1
1613195497,2021-02-13 06:51,14.15,1006.29,1032.07,214,22.57,-6.12,-26,1
1613195558,2021-02-13 06:52,14.16,1006.26,1032.04,214,22.57,-6.11,-26,1
1613195618,2021-02-13 06:53,14.18,1006.21,1031.99,214,22.57,-6.09,-30,1
1613195678,2021-02-13 06:54,14.17,1006.24,1032.02,214,22.57,-6.10,-28,1
1613195739,2021-02-13 06:55,14.17,1006.16,1031.94,214,22.57,-6.10,-26,1
1613195799,2021-02-13 06:56,14.17,1006.13,1031.92,214,22.57,-6.10,-28,1
1613195859,2021-02-13 06:57,14.16,1006.12,1031.90,214,22.57,-6.11,-28,1
1613195919,2021-02-13 06:58,14.19,1006.15,1031.93,214,22.57,-6.08,-27,1
1613195980,2021-02-13 06:59,14.17,1006.12,1031.90,214,22.57,-6.10,-26,1
1613196040,2021-02-13 07:00,14.18,1006.12,1031.91,214,22.56,-6.10,-24,1
1613196100,2021-02-13 07:01,14.17,1006.10,1031.88,214,22.57,-6.10,-27,1
1613196161,2021-02-13 07:02,14.17,1006.14,1031.92,214,22.57,-6.10,-26,1
1613196221,2021-02-13 07:03,14.19,1006.12,1031.90,214,22.57,-6.08,-26,1
1613196281,2021-02-13 07:04,14.18,1006.16,1031.94,214,22.57,-6.09,-29,1
1613196342,2021-02-13 07:05,14.17,1006.13,1031.91,214,22.57,-6.10,-27,1
1613196402,2021-02-13 07:06,14.19,1006.10,1031.89,214,22.57,-6.08,-28,1
1613196462,2021-02-13 07:07,14.20,1006.08,1031.86,214,22.56,-6.08,-28,1
1613196522,2021-02-13 07:08,14.19,1006.05,1031.84,214,22.57,-6.08,-25,1
1613196583,2021-02-13 07:09,14.18,1006.07,1031.86,214,22.56,-6.10,-27,1
1613196643,2021-02-13 07:10,14.18,1006.07,1031.86,214,22.56,-6.10,-26,1
1613196703,2021-02-13 07:11,14.21,1006.12,1031.90,214,22.55,-6.08,-27,1
1613196764,2021-02-13 07:12,14.20,1006.13,1031.91,214,22.56,-6.08,-24,1
1613196824,2021-02-13 07:13,14.20,1006.10,1031.88,214,22.56,-6.08,-23,1
1613196884,2021-02-13 07:14,14.21,1006.13,1031.92,214,22.56,-6.07,-28,1
1613196945,2021-02-13 07:15,14.21,1006.16,1031.95,214,22.57,-6.06,-31,1
1613197005,2021-02-13 07:16,14.20,1006.15,1031.93,214,22.56,-6.08,-28,1
1613197065,2021-02-13 07:17,14.30,1006.11,1031.89,214,22.57,-5.98,-23,1
1613197125,2021-02-13 07:18,14.21,1006.13,1031.91,214,22.57,-6.06,-29,1
1613197186,2021-02-13 07:19,14.20,1006.09,1031.88,214,22.57,-6.07,-27,1
1613197246,2021-02-13 07:20,14.22,1006.09,1031.88,214,22.56,-6.06,-28,1
1613197306,2021-02-13 07:21,14.20,1006.10,1031.88,214,22.57,-6.07,-27,1
1613197367,2021-02-13 07:22,14.33,1006.11,1031.89,214,22.57,-5.95,-28,1
1613197427,2021-02-13 07:23,14.22,1006.09,1031.88,214,22.58,-6.05,-26,1
1613197487,2021-02-13 07:24,14.22,1006.10,1031.89,214,22.57,-6.05,-30,1
1613197547,2021-02-13 07:25,14.20,1006.06,1031.85,214,22.58,-6.07,-27,1
1613197608,2021-02-13 07:26,14.22,1006.07,1031.85,214,22.58,-6.05,-27,1
1613197668,2021-02-13 07:27,14.22,1006.02,1031.80,214,22.58,-6.05,-23,1
1613197728,2021-02-13 07:28,14.22,1006.05,1031.84,214,22.58,-6.05,-25,1
1613197789,2021-02-13 07:29,14.21,1006.03,1031.81,214,22.58,-6.06,-28,1
1613197849,2021-02-13 07:30,14.25,1006.07,1031.85,214,22.58,-6.02,-27,1
1613197909,2021-02-13 07:31,14.21,1006.08,1031.86,214,22.58,-6.06,-25,1
1613197969,2021-02-13 07:32,14.23,1006.08,1031.86,214,22.59,-6.04,-31,1
1613198030,2021-02-13 07:33,14.24,1006.09,1031.87,214,22.58,-6.03,-27,1
1613198090,2021-02-13 07:34,14.25,1006.09,1031.88,214,22.59,-6.02,-28,1
1613198150,2021-02-13 07:35,14.23,1006.11,1031.90,214,22.59,-6.04,-29,1
1613198211,2021-02-13 07:36,13.94,1006.11,1031.89,214,22.59,-6.30,-25,1
1613198271,2021-02-13 07:37,14.08,1006.08,1031.87,214,22.59,-6.17,-27,1
1613198331,2021-02-13 07:38,14.23,1006.08,1031.86,214,22.59,-6.04,-27,1
1613198392,2021-02-13 07:39,14.24,1006.02,1031.80,214,22.59,-6.03,-26,1
1613198452,2021-02-13 07:40,14.23,1006.02,1031.80,214,22.59,-6.04,-25,1
1613198512,2021-02-13 07:41,14.23,1006.04,1031.83,214,22.59,-6.04,-27,1
1613198572,2021-02-13 07:42,14.25,1006.10,1031.88,214,22.59,-6.02,-30,1
1613198633,2021-02-13 07:43,14.23,1006.13,1031.91,214,22.60,-6.03,-27,1
1613198693,2021-02-13 07:44,14.23,1006.11,1031.90,214,22.59,-6.04,-29,1
1613198753,2021-02-13 07:45,14.23,1006.18,1031.97,214,22.59,-6.04,-27,1
1613198813,2021-02-13 07:46,14.26,1006.21,1031.99,214,22.60,-6.00,-27,1
1613198874,2021-02-13 07:47,14.24,1006.25,1032.03,214,22.60,-6.02,-26,1
1613198934,2021-02-13 07:48,14.00,1006.27,1032.06,214,22.60,-6.24,-23,1
1613198994,2021-02-13 07:49,14.25,1006.26,1032.04,214,22.60,-6.01,-29,1
1613199055,2021-02-13 07:50,14.23,1006.25,1032.04,214,22.60,-6.03,-29,1
1613199115,2021-02-13 07:51,14.25,1006.27,1032.05,214,22.61,-6.00,-25,1
1613199175,2021-02-13 07:52,14.24,1006.26,1032.05,214,22.60,-6.02,-27,1
1613199235,2021-02-13 07:53,14.24,1006.23,1032.02,214,22.61,-6.01,-30,1
1613199296,2021-02-13 07:54,14.25,1006.26,1032.04,214,22.61,-6.00,-27,1
1613199356,2021-02-13 07:55,14.24,1006.28,1032.06,214,22.61,-6.01,-27,1
1613199416,2021-02-13 07:56,14.25,1006.26,1032.04,214,22.61,-6.00,-25,1
1613199477,2021-02-13 07:57,14.25,1006.24,1032.02,214,22.60,-6.01,-26,1
1613199537,2021-02-13 07:58,14.24,1006.22,1032.01,214,22.61,-6.01,-25,1
1613199597,2021-02-13 07:59,14.25,1006.24,1032.03,214,22.60,-6.01,-25,1
1613199657,2021-02-13 08:00,14.24,1006.28,1032.06,214,22.61,-6.01,-25,1
1613199718,2021-02-13 08:01,14.23,1006.34,1032.12,214,22.61,-6.02,-21,1
1613199778,2021-02-13 08:02,14.26,1006.31,1032.09,214,22.61,-5.99,-28,1
1613199838,2021-02-13 08:03,14.23,1006.29,1032.08,214,22.61,-6.02,-27,1
1613199899,2021-02-13 08:04,14.25,1006.29,1032.07,214,22.61,-6.00,-27,1
1613199959,2021-02-13 08:05,14.26,1006.24,1032.02,214,22.61,-5.99,-25,1
1613200019,2021-02-13 08:06,14.06,1006.25,1032.03,214,22.61,-6.17,-30,1
1613200080,2021-02-13 08:08,14.26,1006.24,1032.02,214,22.61,-5.99,-26,1
1613200140,2021-02-13 08:09,14.26,1006.20,1031.98,214,22.61,-5.99,-24,1
1613200200,2021-02-13 08:10,14.25,1006.18,1031.97,214,22.61,-6.00,-24,1
1613200260,2021-02-13 08:11,14.26,1006.22,1032.00,214,22.62,-5.98,-29,1
1613200321,2021-02-13 08:12,14.27,1006.21,1031.99,214,22.61,-5.98,-26,1
1613200381,2021-02-13 08:13,14.50,1006.23,1032.02,214,22.62,-5.76,-30,1
1613200441,2021-02-13 08:14,14.26,1006.24,1032.02,214,22.61,-5.99,-26,1
1613200502,2021-02-13 08:15,13.80,1006.33,1032.11,214,22.62,-6.41,-30,1
1613200562,2021-02-13 08:16,14.27,1006.32,1032.10,214,22.61,-5.98,-26,1
1613200622,2021-02-13 08:17,14.27,1006.30,1032.09,214,22.62,-5.97,-31,1
1613200683,2021-02-13 08:18,14.25,1006.35,1032.13,214,22.62,-5.99,-28,1
1613200743,2021-02-13 08:19,14.23,1006.33,1032.11,214,22.62,-6.01,-29,1
1613200803,2021-02-13 08:20,14.28,1006.37,1032.15,214,22.62,-5.96,-26,1
1613200863,2021-02-13 08:21,14.27,1006.43,1032.21,214,22.62,-5.97,-25,1
1613200924,2021-02-13 08:22,14.29,1006.43,1032.21,214,22.62,-5.95,-27,1
1613200984,2021-02-13 08:23,14.29,1006.43,1032.21,214,22.62,-5.95,-31,1
1613201044,2021-02-13 08:24,14.27,1006.44,1032.22,214,22.62,-5.97,-25,1
1613201105,2021-02-13 08:25,14.27,1006.41,1032.19,214,22.63,-5.96,-26,1
1613201165,2021-02-13 08:26,14.28,1006.48,1032.26,214,22.63,-5.95,-27,1
1613201225,2021-02-13 08:27,14.28,1006.39,1032.17,214,22.62,-5.96,-23,1
1613201285,2021-02-13 08:28,14.33,1006.41,1032.19,214,22.63,-5.91,-26,1
1613201346,2021-02-13 08:29,14.30,1006.47,1032.25,214,22.63,-5.93,-30,1
1613201406,2021-02-13 08:30,14.31,1006.49,1032.27,214,22.63,-5.92,-27,1
1613201466,2021-02-13 08:31,14.28,1006.46,1032.24,214,22.62,-5.96,-26,1
1613201527,2021-02-13 08:32,14.29,1006.46,1032.24,214,22.63,-5.94,-25,1
1613201587,2021-02-13 08:33,14.29,1006.48,1032.27,214,22.64,-5.93,-29,1
1613201647,2021-02-13 08:34,14.30,1006.49,1032.27,214,22.63,-5.93,-27,1
1613201708,2021-02-13 08:35,14.26,1006.53,1032.32,214,22.64,-5.97,-28,1
1613201768,2021-02-13 08:36,14.29,1006.53,1032.31,214,22.64,-5.93,-27,1
1613201828,2021-02-13 08:37,14.29,1006.54,1032.32,214,22.63,-5.94,-29,1
1613201888,2021-02-13 08:38,14.31,1006.53,1032.32,214,22.64,-5.92,-29,1
1613201949,2021-02-13 08:39,14.30,1006.53,1032.31,214,22.64,-5.93,-27,1
1613202009,2021-02-13 08:40,14.29,1006.51,1032.30,214,22.65,-5.93,-25,1
1613202069,2021-02-13 08:41,14.28,1006.52,1032.30,214,22.65,-5.94,-24,1
1613202130,2021-02-13 08:42,14.32,1006.55,1032.34,214,22.65,-5.91,-27,1
1613202190,2021-02-13 08:43,14.34,1006.55,1032.33,214,22.66,-5.88,-26,1
1613202250,2021-02-13 08:44,14.35,1006.56,1032.34,214,22.66,-5.87,-23,1
1613202310,2021-02-13 08:45,14.29,1006.59,1032.37,214,22.66,-5.92,-28,1
1613202371,2021-02-13 08:46,14.32,1006.65,1032.43,214,22.66,-5.90,-26,1
1613202431,2021-02-13 08:47,14.54,1006.62,1032.40,214,22.66,-5.69,-28,1
1613202491,2021-02-13 08:48,14.33,1006.66,1032.44,214,22.66,-5.89,-28,1
1613202552,2021-02-13 08:49,14.30,1006.67,1032.45,214,22.67,-5.90,-28,1
1613202612,2021-02-13 08:50,14.34,1006.67,1032.46,214,22.66,-5.88,-24,1
1613202672,2021-02-13 08:51,14.48,1006.64,1032.43,214,22.67,-5.74,-28,1
1613202732,2021-02-13 08:52,14.32,1006.65,1032.43,214,22.68,-5.88,-29,1
1613202793,2021-02-13 08:53,14.30,1006.64,1032.42,214,22.67,-5.90,-27,1
1613202853,2021-02-13 08:54,14.32,1006.64,1032.43,214,22.68,-5.88,-26,1
1613202913,2021-02-13 08:55,14.32,1006.62,1032.40,214,22.68,-5.88,-25,1
1613202974,2021-02-13 08:56,14.34,1006.65,1032.43,214,22.68,-5.86,-26,1
1613203034,2021-02-13 08:57,14.32,1006.66,1032.45,214,22.68,-5.88,-28,1
1613203094,2021-02-13 08:58,14.33,1006.65,1032.44,214,22.68,-5.87,-28,1
1613203154,2021-02-13 08:59,14.24,1006.71,1032.49,214,22.69,-5.94,-24,1
1613203215,2021-02-13 09:00,14.21,1006.67,1032.45,214,22.69,-5.97,-25,1
1613203275,2021-02-13 09:01,14.44,1006.71,1032.49,214,22.69,-5.76,-27,1
1613203335,2021-02-13 09:02,14.54,1006.68,1032.47,214,22.69,-5.67,-25,1
1613203396,2021-02-13 09:03,14.33,1006.67,1032.46,214,22.69,-5.86,-27,1
1613203456,2021-02-13 09:04,14.33,1006.70,1032.48,214,22.70,-5.86,-29,1
1613203516,2021-02-13 09:05,14.33,1006.71,1032.49,214,22.70,-5.86,-27,1
1613203577,2021-02-13 09:06,14.35,1006.71,1032.49,214,22.69,-5.84,-27,1
1613203637,2021-02-13 09:07,14.32,1006.68,1032.46,214,22.70,-5.87,-26,1
1613203697,2021-02-13 09:08,14.34,1006.67,1032.46,214,22.71,-5.84,-25,1
1613203757,2021-02-13 09:09,14.33,1006.66,1032.44,214,22.71,-5.85,-23,1
1613203818,2021-02-13 09:10,14.33,1006.66,1032.44,214,22.71,-5.85,-27,1
1613203878,2021-02-13 09:11,14.36,1006.67,1032.46,214,22.71,-5.82,-31,1
1613203938,2021-02-13 09:12,14.33,1006.67,1032.45,214,22.72,-5.84,-27,1
1613203999,2021-02-13 09:13,14.33,1006.66,1032.45,214,22.72,-5.84,-28,1
1613204059,2021-02-13 09:14,14.34,1006.68,1032.46,214,22.71,-5.84,-27,1
1613204119,2021-02-13 09:15,14.08,1006.67,1032.45,214,22.71,-6.08,-29,1
1613204180,2021-02-13 09:16,14.33,1006.71,1032.50,214,22.72,-5.84,-31,1
1613204240,2021-02-13 09:17,14.34,1006.71,1032.49,214,22.72,-5.83,-23,1
1613204300,2021-02-13 09:18,14.36,1006.72,1032.50,214,22.72,-5.81,-28,1
1613204360,2021-02-13 09:19,14.36,1006.70,1032.48,214,22.73,-5.80,-30,1
1613204421,2021-02-13 09:20,14.35,1006.70,1032.49,214,22.73,-5.81,-28,1
1613204481,2021-02-13 09:21,14.38,1006.70,1032.48,214,22.73,-5.78,-26,1
1613204541,2021-02-13 09:22,14.34,1006.71,1032.50,214,22.73,-5.82,-30,1
1613204602,2021-02-13 09:23,14.53,1006.64,1032.43,214,22.74,-5.64,-27,1
1613204662,2021-02-13 09:24,14.37,1006.65,1032.44,214,22.74,-5.78,-25,1
1613204722,2021-02-13 09:25,14.37,1006.63,1032.42,214,22.74,-5.78,-30,1
1613204782,2021-02-13 09:26,14.36,1006.70,1032.48,214,22.74,-5.79,-27,1
1613204843,2021-02-13 09:27,14.36,1006.70,1032.48,214,22.74,-5.79,-27,1
1613204903,2021-02-13 09:28,13.89,1006.75,1032.53,214,22.74,-6.23,-23,1
1613204963,2021-02-13 09:29,14.36,1006.77,1032.55,214,22.75,-5.78,-31,1
1613205024,2021-02-13 09:30,14.37,1006.74,1032.53,214,22.75,-5.77,-29,1
1613205084,2021-02-13 09:31,14.37,1006.77,1032.56,214,22.75,-5.77,-26,1
1613205144,2021-02-13 09:32,14.36,1006.76,1032.54,214,22.75,-5.78,-29,1
1613205204,2021-02-13 09:33,14.37,1006.80,1032.59,214,22.75,-5.77,-23,1
1613205265,2021-02-13 09:34,14.37,1006.77,1032.55,214,22.75,-5.77,-26,1
1613205325,2021-02-13 09:35,14.37,1006.78,1032.56,214,22.75,-5.77,-27,1
1613205385,2021-02-13 09:36,14.36,1006.76,1032.54,214,22.75,-5.78,-31,1
1613205446,2021-02-13 09:37,14.37,1006.75,1032.53,214,22.76,-5.77,-28,1
1613205506,2021-02-13 09:38,14.36,1006.78,1032.56,214,22.76,-5.78,-25,1
1613205566,2021-02-13 09:39,14.38,1006.81,1032.59,214,22.76,-5.76,-27,1
1613205627,2021-02-13 09:40,14.37,1006.81,1032.59,214,22.76,-5.77,-26,1
1613205687,2021-02-13 09:41,14.40,1006.84,1032.62,214,22.76,-5.75,-26,1
1613205747,2021-02-13 09:42,14.40,1006.87,1032.66,214,22.77,-5.74,-22,1
1613205808,2021-02-13 09:43,14.40,1006.87,1032.66,214,22.76,-5.75,-27,1
1613205868,2021-02-13 09:44,14.38,1006.88,1032.66,214,22.77,-5.75,-26,1
1613205928,2021-02-13 09:45,14.40,1006.91,1032.70,214,22.76,-5.75,-27,1
1613205988,2021-02-13 09:46,14.38,1006.94,1032.72,214,22.77,-5.75,-28,1
1613206049,2021-02-13 09:47,14.30,1006.94,1032.72,214,22.77,-5.83,-25,1
1613206109,2021-02-13 09:48,14.40,1006.88,1032.66,214,22.77,-5.74,-27,1
1613206169,2021-02-13 09:49,14.41,1006.92,1032.71,214,22.77,-5.73,-27,1
1613206229,2021-02-13 09:50,14.41,1006.98,1032.76,214,22.78,-5.72,-27,1
1613206289,2021-02-13 09:51,14.41,1006.94,1032.72,214,22.75,-5.74,-28,1
1613206349,2021-02-13 09:52,14.40,1006.97,1032.75,214,22.69,-5.80,-26,1
1613206409,2021-02-13 09:53,14.61,1006.98,1032.76,214,22.74,-5.56,-24,1
1613206469,2021-02-13 09:54,14.41,1007.00,1032.78,214,22.77,-5.73,-23,1
1613206529,2021-02-13 09:55,14.41,1007.00,1032.78,214,22.75,-5.74,-22,1
1613206590,2021-02-13 09:56,14.40,1006.97,1032.75,214,22.78,-5.73,-27,1
1613206650,2021-02-13 09:57,14.43,1006.90,1032.69,214,22.78,-5.70,-23,1
1613206710,2021-02-13 09:58,14.42,1007.04,1032.83,214,22.73,-5.75,-23,1
1613206770,2021-02-13 09:59,14.43,1007.05,1032.83,214,22.77,-5.71,-24,1
1613206830,2021-02-13 10:00,14.43,1007.10,1032.89,214,22.78,-5.70,-24,1
1613206890,2021-02-13 10:01,14.44,1007.07,1032.85,214,22.78,-5.69,-21,1
1613206950,2021-02-13 10:02,14.44,1006.97,1032.75,214,22.79,-5.68,-27,1
1613207010,2021-02-13 10:03,14.54,1007.02,1032.81,214,22.80,-5.59,-26,1
1613207070,2021-02-13 10:04,14.44,1007.08,1032.87,214,22.80,-5.67,-25,1
1613207131,2021-02-13 10:05,14.23,1007.10,1032.88,214,22.79,-5.87,-29,1
1613207191,2021-02-13 10:06,14.44,1007.04,1032.82,214,22.80,-5.67,-23,1
1613207251,2021-02-13 10:07,14.67,1007.11,1032.89,214,22.80,-5.47,-29,1
1613207311,2021-02-13 10:08,14.45,1007.08,1032.86,214,22.80,-5.66,-26,1
1613207371,2021-02-13 10:09,14.45,1007.10,1032.88,214,22.79,-5.67,-29,1
1613207431,2021-02-13 10:10,14.46,1007.06,1032.85,214,22.81,-5.65,-28,1
1613207491,2021-02-13 10:11,14.44,1007.14,1032.93,214,22.81,-5.66,-30,1
1613207551,2021-02-13 10:12,14.46,1007.15,1032.93,214,22.81,-5.65,-27,1
1613207612,2021-02-13 10:13,14.46,1007.17,1032.95,214,22.80,-5.65,-26,1
1613207672,2021-02-13 10:14,14.46,1007.18,1032.96,214,22.81,-5.65,-32,1
1613207732,2021-02-13 10:15,14.45,1007.21,1032.99,214,22.81,-5.65,-23,1
1613207792,2021-02-13 10:16,14.47,1007.22,1033.00,214,22.82,-5.63,-30,1
1613207852,2021-02-13 10:17,14.46,1007.23,1033.02,214,22.82,-5.64,-25,1
1613207912,2021-02-13 10:18,14.46,1007.25,1033.04,214,22.82,-5.64,-26,1
1613207972,2021-02-13 10:19,14.45,1007.28,1033.06,214,22.81,-5.65,-26,1
1613208032,2021-02-13 10:20,14.46,1007.25,1033.03,214,22.82,-5.64,-26,1
1613208092,2021-02-13 10:21,14.46,1007.30,1033.08,214,22.83,-5.63,-28,1
1613208152,2021-02-13 10:22,14.45,1007.30,1033.08,214,22.83,-5.64,-29,1
1613208213,2021-02-13 10:23,14.46,1007.29,1033.07,214,22.83,-5.63,-28,1
1613208273,2021-02-13 10:24,14.46,1007.27,1033.05,214,22.83,-5.63,-26,1
1613208333,2021-02-13 10:25,14.49,1007.30,1033.08,214,22.83,-5.61,-30,1
1613208393,2021-02-13 10:26,14.49,1007.29,1033.08,214,22.83,-5.61,-30,1
1613208453,2021-02-13 10:27,14.47,1007.32,1033.10,214,22.84,-5.61,-27,1
1613208513,2021-02-13 10:28,14.49,1007.33,1033.11,214,22.84,-5.60,-27,1
1613208573,2021-02-13 10:29,14.50,1007.30,1033.09,214,22.84,-5.59,-30,1
1613208633,2021-02-13 10:30,14.51,1007.30,1033.09,214,22.84,-5.58,-25,1
1613208696,2021-02-13 10:31,14.49,1007.28,1033.07,214,22.85,-5.59,-24,1
1613208757,2021-02-13 10:32,14.49,1007.34,1033.12,214,22.85,-5.59,-28,1
1613208817,2021-02-13 10:33,14.50,1007.30,1033.09,214,22.85,-5.58,-28,1
1613208877,2021-02-13 10:34,14.51,1007.31,1033.09,214,22.86,-5.56,-28,1
1613208938,2021-02-13 10:35,14.50,1007.30,1033.09,214,22.86,-5.57,-27,1
1613208998,2021-02-13 10:36,14.33,1007.35,1033.13,214,22.86,-5.72,-27,1
1613209058,2021-02-13 10:37,14.68,1007.36,1033.15,214,22.85,-5.41,-26,1
1613209118,2021-02-13 10:38,14.51,1007.32,1033.11,214,22.86,-5.56,-27,1
1613209179,2021-02-13 10:39,14.50,1007.36,1033.14,214,22.87,-5.57,-30,1
1613209239,2021-02-13 10:40,14.49,1007.36,1033.14,214,22.86,-5.58,-29,1
1613209299,2021-02-13 10:41,14.52,1007.33,1033.11,214,22.87,-5.55,-27,1
1613209360,2021-02-13 10:42,14.55,1007.33,1033.11,214,22.87,-5.52,-27,1
1613209420,2021-02-13 10:43,14.50,1007.36,1033.15,214,22.87,-5.57,-29,1
1613209480,2021-02-13 10:44,14.36,1007.38,1033.16,214,22.88,-5.69,-28,1
1613209540,2021-02-13 10:45,14.53,1007.37,1033.15,214,22.87,-5.54,-28,1
1613209601,2021-02-13 10:46,14.52,1007.38,1033.16,214,22.88,-5.54,-26,1
1613209661,2021-02-13 10:47,14.54,1007.40,1033.18,214,22.88,-5.52,-26,1
1613209721,2021-02-13 10:48,14.52,1007.41,1033.19,214,22.87,-5.55,-30,1
1613209782,2021-02-13 10:49,14.52,1007.34,1033.13,214,22.88,-5.54,-28,1
1613209842,2021-02-13 10:50,14.53,1007.33,1033.12,214,22.88,-5.53,-29,1
1613209902,2021-02-13 10:51,14.54,1007.39,1033.17,214,22.88,-5.52,-27,1
1613209963,2021-02-13 10:52,14.53,1007.39,1033.18,214,22.89,-5.52,-25,1
1613210023,2021-02-13 10:53,14.54,1007.39,1033.18,214,22.89,-5.51,-27,1
1613210083,2021-02-13 10:54,14.55,1007.38,1033.17,214,22.88,-5.51,-26,1
1613210143,2021-02-13 10:55,14.53,1007.37,1033.16,214,22.89,-5.52,-29,1
1613210204,2021-02-13 10:56,14.53,1007.36,1033.14,214,22.89,-5.52,-28,1
1613210264,2021-02-13 10:57,14.54,1007.44,1033.22,214,22.89,-5.51,-26,1
1613210324,2021-02-13 10:58,14.54,1007.40,1033.18,214,22.89,-5.51,-27,1
1613210385,2021-02-13 10:59,14.49,1007.40,1033.18,214,22.89,-5.56,-29,1
1613210445,2021-02-13 11:00,14.37,1007.39,1033.17,214,22.90,-5.66,-27,1
1613210505,2021-02-13 11:01,14.56,1007.40,1033.18,214,22.90,-5.48,-27,1
1613210565,2021-02-13 11:02,14.56,1007.38,1033.16,214,22.90,-5.48,-26,1
1613210626,2021-02-13 11:03,14.58,1007.44,1033.22,214,22.90,-5.47,-26,1
1613210686,2021-02-13 11:04,14.80,1007.42,1033.20,214,22.91,-5.26,-27,1
1613210746,2021-02-13 11:05,14.56,1007.38,1033.16,214,22.91,-5.47,-25,1
1613210807,2021-02-13 11:06,14.58,1007.37,1033.16,214,22.91,-5.46,-24,1
1613210867,2021-02-13 11:07,14.56,1007.37,1033.16,214,22.91,-5.47,-30,1
1613210927,2021-02-13 11:08,14.75,1007.39,1033.17,214,22.91,-5.31,-24,1
1613210987,2021-02-13 11:09,14.59,1007.36,1033.14,214,22.91,-5.45,-29,1
1613211048,2021-02-13 11:10,14.59,1007.38,1033.17,214,22.92,-5.44,-28,1
1613211108,2021-02-13 11:11,14.59,1007.36,1033.14,214,22.91,-5.45,-30,1
1613211169,2021-02-13 11:12,14.60,1007.35,1033.13,214,22.92,-5.43,-25,1
1613211229,2021-02-13 11:13,14.61,1007.33,1033.11,214,22.92,-5.43,-31,1
1613211289,2021-02-13 11:14,14.59,1007.35,1033.14,214,22.92,-5.44,-24,1
1613211349,2021-02-13 11:15,14.59,1007.38,1033.17,214,22.92,-5.44,-27,1
1613211410,2021-02-13 11:16,14.60,1007.37,1033.15,214,22.92,-5.43,-27,1
1613211470,2021-02-13 11:17,14.61,1007.36,1033.14,214,22.93,-5.42,-28,1
1613211530,2021-02-13 11:18,14.59,1007.33,1033.12,214,22.93,-5.44,-25,1
1613211590,2021-02-13 11:19,14.59,1007.29,1033.07,214,22.93,-5.44,-24,1
1613211651,2021-02-13 11:20,14.60,1007.32,1033.10,214,22.93,-5.43,-27,1
1613211711,2021-02-13 11:21,14.53,1007.33,1033.11,214,22.94,-5.48,-25,1
1613211771,2021-02-13 11:22,14.52,1007.29,1033.07,214,22.94,-5.49,-27,1
1613211832,2021-02-13 11:23,14.61,1007.29,1033.07,214,22.94,-5.41,-30,1
1613211892,2021-02-13 11:24,14.62,1007.20,1032.99,214,22.94,-5.40,-25,1
1613211952,2021-02-13 11:25,14.61,1007.15,1032.93,214,22.94,-5.41,-29,1
1613212012,2021-02-13 11:26,14.61,1007.18,1032.96,214,22.95,-5.40,-27,1
1613212073,2021-02-13 11:27,14.43,1007.15,1032.93,214,22.95,-5.56,-28,1
1613212133,2021-02-13 11:28,14.62,1007.19,1032.97,214,22.95,-5.39,-27,1
1613212193,2021-02-13 11:29,14.62,1007.17,1032.95,214,22.96,-5.38,-28,1
1613212253,2021-02-13 11:30,14.64,1007.18,1032.97,214,22.96,-5.36,-28,1
1613212314,2021-02-13 11:31,14.62,1007.19,1032.97,214,22.96,-5.38,-24,1
1613212374,2021-02-13 11:32,14.64,1007.19,1032.98,214,22.97,-5.35,-26,1
1613212434,2021-02-13 11:33,14.62,1007.19,1032.98,214,22.97,-5.37,-30,1
1613212494,2021-02-13 11:34,14.62,1007.18,1032.96,214,22.98,-5.37,-25,1
1613212555,2021-02-13 11:35,14.63,1007.19,1032.97,214,22.97,-5.36,-25,1
1613212615,2021-02-13 11:36,14.62,1007.17,1032.95,214,22.97,-5.37,-30,1
1613212675,2021-02-13 11:37,14.64,1007.16,1032.94,214,22.98,-5.35,-26,1
1613212735,2021-02-13 11:38,14.65,1007.15,1032.94,214,22.97,-5.34,-28,1
1613212796,2021-02-13 11:39,14.27,1007.15,1032.94,214,22.98,-5.69,-29,1
1613212856,2021-02-13 11:40,14.67,1007.17,1032.96,214,22.98,-5.33,-26,1
1613212916,2021-02-13 11:41,14.82,1007.16,1032.95,214,22.99,-5.18,-23,1
1613212976,2021-02-13 11:42,14.66,1007.18,1032.96,214,22.99,-5.33,-28,1
1613213037,2021-02-13 11:43,14.81,1007.23,1033.01,214,22.99,-5.19,-25,1
1613213097,2021-02-13 11:44,14.68,1007.21,1032.99,214,23.00,-5.30,-24,1
1613213157,2021-02-13 11:45,14.67,1007.19,1032.97,214,23.00,-5.31,-28,1
1613213218,2021-02-13 11:46,14.65,1007.16,1032.94,214,22.99,-5.33,-28,1
1613213278,2021-02-13 11:47,14.68,1007.18,1032.96,214,23.00,-5.30,-24,1
1613213338,2021-02-13 11:48,14.68,1007.17,1032.95,214,23.00,-5.30,-28,1
1613213398,2021-02-13 11:49,14.68,1007.19,1032.98,214,23.00,-5.30,-28,1
1613213459,2021-02-13 11:50,14.68,1007.17,1032.95,214,23.01,-5.29,-27,1
1613213519,2021-02-13 11:51,14.69,1007.19,1032.97,214,23.01,-5.28,-26,1
1613213579,2021-02-13 11:52,14.69,1007.24,1033.03,214,23.01,-5.28,-26,1
1613213640,2021-02-13 11:54,14.69,1007.21,1033.00,214,23.01,-5.28,-27,1
1613213700,2021-02-13 11:55,14.70,1007.22,1033.00,214,23.01,-5.27,-23,1
1613213760,2021-02-13 11:56,14.71,1007.19,1032.98,214,23.01,-5.26,-27,1
1613213820,2021-02-13 11:57,14.69,1007.21,1032.99,214,23.02,-5.27,-25,1
1613213881,2021-02-13 11:58,14.70,1007.16,1032.95,214,23.01,-5.27,-27,1
1613213941,2021-02-13 11:59,14.71,1007.18,1032.96,214,23.02,-5.25,-22,1
1613214001,2021-02-13 12:00,14.71,1007.17,1032.95,214,22.99,-5.28,-30,1
1613214062,2021-02-13 12:01,14.72,1007.24,1033.02,214,23.01,-5.25,-25,1
1613214122,2021-02-13 12:02,14.72,1007.22,1033.01,214,23.02,-5.24,-29,1
1613214182,2021-02-13 12:03,14.72,1007.23,1033.01,214,23.03,-5.24,-26,1
1613214242,2021-02-13 12:04,14.72,1007.20,1032.98,214,23.02,-5.24,-26,1
1613214303,2021-02-13 12:05,14.72,1007.18,1032.96,214,23.03,-5.24,-27,1
1613214363,2021-02-13 12:06,14.91,1007.14,1032.92,214,23.03,-5.07,-25,1
1613214423,2021-02-13 12:07,14.74,1007.10,1032.88,214,23.02,-5.22,-24,1
1613214484,2021-02-13 12:08,14.67,1007.12,1032.90,214,23.02,-5.29,-29,1
1613214544,2021-02-13 12:09,14.74,1007.12,1032.90,214,23.02,-5.22,-25,1
1613214604,2021-02-13 12:10,14.74,1007.12,1032.90,214,23.03,-5.22,-28,1
1613214664,2021-02-13 12:11,14.75,1007.06,1032.84,214,23.03,-5.21,-26,1
1613214725,2021-02-13 12:12,14.73,1007.06,1032.84,214,23.03,-5.23,-26,1
1613214785,2021-02-13 12:13,14.73,1007.04,1032.82,214,23.03,-5.23,-27,1
1613214845,2021-02-13 12:14,14.64,1007.02,1032.80,214,23.03,-5.30,-26,1
1613214906,2021-02-13 12:15,14.76,1006.99,1032.77,214,23.02,-5.21,-26,1
1613214966,2021-02-13 12:16,14.75,1007.01,1032.79,214,23.03,-5.21,-23,1
1613215026,2021-02-13 12:17,14.79,1007.02,1032.80,214,23.02,-5.19,-27,1
1613215087,2021-02-13 12:18,14.77,1006.97,1032.76,214,23.02,-5.20,-27,1
1613215147,2021-02-13 12:19,14.78,1006.99,1032.77,214,23.02,-5.19,-24,1
1613215207,2021-02-13 12:20,14.78,1006.98,1032.76,214,23.02,-5.20,-27,1
1613215267,2021-02-13 12:21,14.79,1007.01,1032.80,214,23.02,-5.19,-28,1
1613215328,2021-02-13 12:22,14.80,1007.07,1032.86,214,23.02,-5.18,-25,1
1613215388,2021-02-13 12:23,14.80,1007.08,1032.87,214,23.02,-5.18,-27,1
1613215448,2021-02-13 12:24,14.80,1007.10,1032.88,214,23.02,-5.18,-29,1
1613215509,2021-02-13 12:25,14.81,1007.07,1032.85,214,23.01,-5.17,-24,1
1613215569,2021-02-13 12:26,14.82,1007.11,1032.89,214,23.02,-5.16,-27,1
1613215629,2021-02-13 12:27,14.81,1007.07,1032.85,214,23.01,-5.17,-26,1
1613215689,2021-02-13 12:28,14.83,1007.10,1032.89,214,23.01,-5.15,-25,1
1613215750,2021-02-13 12:29,14.96,1007.08,1032.87,214,23.02,-5.03,-27,1
1613215810,2021-02-13 12:30,14.81,1007.07,1032.86,214,23.01,-5.17,-26,1
1613215870,2021-02-13 12:31,14.81,1007.02,1032.80,214,23.02,-5.17,-28,1
1613215931,2021-02-13 12:32,14.61,1007.03,1032.81,214,23.01,-5.35,-27,1
1613215991,2021-02-13 12:33,14.72,1007.05,1032.83,214,23.02,-5.24,-23,1
1613216051,2021-02-13 12:34,14.82,1007.04,1032.82,214,23.02,-5.16,-28,1
1613216112,2021-02-13 12:35,14.83,1007.02,1032.80,214,23.03,-5.14,-26,1
1613216172,2021-02-13 12:36,14.83,1007.05,1032.84,214,23.02,-5.15,-30,1
1613216232,2021-02-13 12:37,14.84,1007.05,1032.84,214,23.02,-5.14,-26,1
1613216292,2021-02-13 12:38,14.84,1007.09,1032.87,214,23.02,-5.14,-23,1
1613216353,2021-02-13 12:39,14.84,1007.07,1032.85,214,23.03,-5.13,-28,1
1613216413,2021-02-13 12:40,14.84,1007.01,1032.79,214,23.03,-5.13,-24,1
1613216473,2021-02-13 12:41,14.84,1007.04,1032.82,214,23.03,-5.13,-28,1
1613216534,2021-02-13 12:42,15.00,1007.03,1032.82,214,23.04,-4.98,-30,1
1613216594,2021-02-13 12:43,14.85,1006.99,1032.77,214,23.04,-5.11,-27,1
1613216654,2021-02-13 12:44,14.86,1007.03,1032.82,214,23.04,-5.10,-26,1
1613216714,2021-02-13 12:45,14.88,1007.08,1032.87,214,23.05,-5.08,-25,1
1613216775,2021-02-13 12:46,14.84,1007.08,1032.86,214,23.05,-5.11,-29,1
1613216835,2021-02-13 12:47,14.85,1007.08,1032.86,214,23.05,-5.10,-26,1
1613216895,2021-02-13 12:48,14.85,1007.07,1032.85,214,23.05,-5.10,-26,1
1613216956,2021-02-13 12:49,14.87,1007.13,1032.91,214,23.05,-5.09,-24,1
1613217016,2021-02-13 12:50,14.87,1007.15,1032.93,214,23.05,-5.09,-26,1
1613217076,2021-02-13 12:51,14.88,1007.15,1032.93,214,23.05,-5.08,-28,1
1613217137,2021-02-13 12:52,14.87,1007.18,1032.96,214,23.06,-5.08,-28,1
1613217197,2021-02-13 12:53,14.90,1007.13,1032.91,214,23.06,-5.06,-27,1
1613217257,2021-02-13 12:54,14.87,1007.19,1032.97,214,23.05,-5.09,-28,1
1613217317,2021-02-13 12:55,14.87,1007.23,1033.01,214,23.06,-5.08,-26,1
1613217378,2021-02-13 12:56,14.89,1007.20,1032.98,214,23.06,-5.06,-27,1
1613217438,2021-02-13 12:57,14.88,1007.22,1033.00,214,23.06,-5.07,-29,1
1613217498,2021-02-13 12:58,14.77,1007.23,1033.01,214,23.06,-5.17,-29,1
1613217559,2021-02-13 12:59,14.89,1007.29,1033.07,214,23.06,-5.06,-30,1
1613217619,2021-02-13 13:00,15.13,1007.32,1033.10,214,23.06,-4.85,-29,1
1613217679,2021-02-13 13:01,14.89,1007.31,1033.10,214,23.06,-5.06,-26,1
1613217739,2021-02-13 13:02,14.91,1007.31,1033.09,214,23.05,-5.05,-26,1
1613217800,2021-02-13 13:03,14.90,1007.28,1033.07,214,23.06,-5.06,-24,1
1613217860,2021-02-13 13:04,14.92,1007.30,1033.08,214,23.06,-5.04,-27,1
1613217920,2021-02-13 13:05,14.73,1007.24,1033.02,214,23.06,-5.20,-25,1
1613217981,2021-02-13 13:06,14.92,1007.21,1032.99,214,23.05,-5.04,-28,1
1613218041,2021-02-13 13:07,14.92,1007.24,1033.02,214,23.06,-5.04,-27,1
1613218101,2021-02-13 13:08,14.91,1007.26,1033.04,214,23.07,-5.04,-28,1
1613218161,2021-02-13 13:09,14.93,1007.25,1033.03,214,23.06,-5.03,-25,1
1613218222,2021-02-13 13:10,14.93,1007.25,1033.03,214,23.06,-5.03,-24,1
1613218282,2021-02-13 13:11,15.07,1007.21,1032.99,214,23.07,-4.89,-25,1
1613218342,2021-02-13 13:12,14.93,1007.18,1032.97,214,23.07,-5.02,-23,1
1613218403,2021-02-13 13:13,14.95,1007.21,1032.99,214,23.07,-5.00,-25,1
1613218463,2021-02-13 13:14,14.95,1007.21,1032.99,214,23.07,-5.00,-28,1
1613218523,2021-02-13 13:15,14.94,1007.18,1032.96,214,23.06,-5.02,-34,1
1613218584,2021-02-13 13:16,14.93,1007.18,1032.97,214,23.07,-5.02,-36,1
1613218644,2021-02-13 13:17,15.22,1007.16,1032.94,214,23.06,-4.78,-26,1
1613218704,2021-02-13 13:18,14.95,1007.18,1032.96,214,23.07,-5.00,-24,1
1613218764,2021-02-13 13:19,14.92,1007.13,1032.91,214,23.07,-5.03,-28,1
1613218825,2021-02-13 13:20,14.95,1007.16,1032.94,214,23.07,-5.00,-23,1
1613218885,2021-02-13 13:21,14.95,1007.17,1032.96,214,23.07,-5.00,-23,1
1613218945,2021-02-13 13:22,14.98,1007.17,1032.95,214,23.07,-4.98,-26,1
1613219006,2021-02-13 13:23,14.96,1007.16,1032.94,214,23.07,-4.99,-26,1
1613219066,2021-02-13 13:24,14.96,1007.15,1032.93,214,23.07,-4.99,-27,1
1613219126,2021-02-13 13:25,14.96,1007.25,1033.03,214,23.08,-4.98,-25,1
1613219187,2021-02-13 13:26,14.88,1007.16,1032.95,214,23.07,-5.07,-29,1
1613219247,2021-02-13 13:27,14.98,1007.12,1032.91,214,23.08,-4.97,-26,1
1613219307,2021-02-13 13:28,14.99,1007.08,1032.86,214,23.08,-4.96,-26,1
1613219367,2021-02-13 13:29,14.99,1007.07,1032.86,214,23.08,-4.96,-25,1
1613219428,2021-02-13 13:30,15.04,1007.12,1032.90,214,23.08,-4.91,-22,1
1613219488,2021-02-13 13:31,14.90,1007.09,1032.87,214,23.08,-5.04,-26,1
1613219548,2021-02-13 13:32,15.00,1007.12,1032.90,214,23.07,-4.96,-28,1
1613219609,2021-02-13 13:33,15.01,1007.13,1032.91,214,23.08,-4.94,-27,1
1613219669,2021-02-13 13:34,15.00,1007.09,1032.87,214,23.08,-4.95,-27,1
1613219729,2021-02-13 13:35,15.16,1007.05,1032.83,214,23.08,-4.81,-23,1
1613219789,2021-02-13 13:36,15.00,1007.08,1032.86,214,23.07,-4.96,-27,1
1613219849,2021-02-13 13:37,15.02,1007.04,1032.83,214,23.07,-4.94,-25,1
1613219909,2021-02-13 13:38,15.02,1007.02,1032.80,214,23.07,-4.94,-29,1
1613219969,2021-02-13 13:39,15.02,1006.98,1032.76,214,22.99,-5.00,-22,1
1613220029,2021-02-13 13:40,15.04,1007.02,1032.80,214,23.00,-4.98,-20,1
1613220089,2021-02-13 13:41,15.03,1006.99,1032.77,214,23.06,-4.94,-26,1
1613220150,2021-02-13 13:42,15.04,1006.96,1032.74,214,23.05,-4.94,-26,1
1613220210,2021-02-13 13:43,15.05,1006.97,1032.75,214,23.05,-4.93,-25,1
1613220270,2021-02-13 13:44,15.02,1007.02,1032.81,214,23.02,-4.98,-24,1
1613220330,2021-02-13 13:45,15.06,1006.97,1032.75,214,23.02,-4.94,-26,1
1613220390,2021-02-13 13:46,15.06,1007.01,1032.79,214,23.05,-4.92,-28,1
1613220450,2021-02-13 13:47,15.06,1007.00,1032.78,214,23.05,-4.92,-27,1
1613220510,2021-02-13 13:48,15.07,1007.00,1032.78,214,23.05,-4.91,-26,1
1613220570,2021-02-13 13:49,15.07,1006.89,1032.67,214,23.06,-4.90,-23,1
1613220630,2021-02-13 13:50,15.08,1006.86,1032.64,214,23.06,-4.89,-24,1
1613220691,2021-02-13 13:51,14.94,1006.94,1032.73,214,23.06,-5.02,-27,1
1613220751,2021-02-13 13:52,15.09,1006.91,1032.69,214,23.06,-4.88,-24,1
1613220811,2021-02-13 13:53,15.08,1006.90,1032.69,214,23.06,-4.89,-29,1
1613220871,2021-02-13 13:54,15.11,1006.93,1032.71,214,23.06,-4.87,-27,1
1613220931,2021-02-13 13:55,14.96,1006.91,1032.69,214,23.06,-5.00,-27,1
1613220991,2021-02-13 13:56,15.08,1006.86,1032.65,214,23.06,-4.89,-27,1
1613221051,2021-02-13 13:57,15.11,1006.89,1032.67,214,23.05,-4.88,-27,1
1613221111,2021-02-13 13:58,15.11,1006.84,1032.62,214,23.06,-4.87,-28,1
1613221171,2021-02-13 13:59,15.11,1006.88,1032.66,214,23.05,-4.88,-28,1
1613221232,2021-02-13 14:00,15.12,1006.87,1032.65,214,23.05,-4.87,-31,1
1613221292,2021-02-13 14:01,15.07,1006.85,1032.63,214,23.05,-4.91,-27,1
1613221352,2021-02-13 14:02,15.12,1006.82,1032.60,214,23.05,-4.87,-24,1
1613221412,2021-02-13 14:03,15.12,1006.82,1032.60,214,23.06,-4.86,-29,1
1613221472,2021-02-13 14:04,15.13,1006.77,1032.56,214,23.06,-4.85,-26,1
1613221532,2021-02-13 14:05,15.14,1006.74,1032.52,214,23.06,-4.84,-29,1
1613221592,2021-02-13 14:06,15.13,1006.80,1032.58,214,23.06,-4.85,-31,1
1613221652,2021-02-13 14:07,15.13,1006.77,1032.55,214,23.06,-4.85,-25,1
1613221713,2021-02-13 14:08,15.14,1006.80,1032.58,214,23.05,-4.85,-31,1
1613221773,2021-02-13 14:09,15.15,1006.80,1032.59,214,23.06,-4.83,-25,1
1613221833,2021-02-13 14:10,15.15,1006.77,1032.55,214,23.06,-4.83,-24,1
1613221893,2021-02-13 14:11,15.16,1006.73,1032.51,214,23.05,-4.83,-26,1
1613221953,2021-02-13 14:12,15.16,1006.78,1032.56,214,23.05,-4.83,-29,1
1613222013,2021-02-13 14:13,15.15,1006.77,1032.55,214,23.06,-4.83,-26,1
1613222073,2021-02-13 14:14,15.16,1006.76,1032.54,214,23.05,-4.83,-27,1
1613222133,2021-02-13 14:15,15.16,1006.77,1032.56,214,23.06,-4.82,-26,1
1613222193,2021-02-13 14:16,15.16,1006.78,1032.57,214,23.05,-4.83,-29,1
1613222254,2021-02-13 14:17,15.16,1006.78,1032.56,214,23.05,-4.83,-26,1
1613222380,2021-02-13 14:19,15.19,1006.79,1032.57,214,23.05,-4.80,-28,1
1613222440,2021-02-13 14:20,15.18,1006.75,1032.54,214,23.05,-4.81,-24,1
1613222500,2021-02-13 14:21,15.19,1006.79,1032.57,214,23.06,-4.79,-24,1
1613222560,2021-02-13 14:22,15.18,1006.81,1032.60,214,23.05,-4.81,-27,1
1613222621,2021-02-13 14:23,15.20,1006.82,1032.60,214,23.05,-4.79,-25,1
1613222681,2021-02-13 14:24,15.19,1006.84,1032.62,214,23.05,-4.80,-27,1
1613222741,2021-02-13 14:25,15.20,1006.82,1032.60,214,23.06,-4.79,-27,1
1613222802,2021-02-13 14:26,15.20,1006.84,1032.62,214,23.05,-4.79,-26,1
1613222862,2021-02-13 14:27,15.23,1006.84,1032.62,214,23.04,-4.78,-27,1
1613222922,2021-02-13 14:28,15.22,1006.84,1032.62,214,23.05,-4.78,-27,1
1613222983,2021-02-13 14:29,15.25,1006.88,1032.66,214,23.05,-4.76,-26,1
1613223043,2021-02-13 14:30,15.23,1006.84,1032.63,214,23.05,-4.77,-25,1
1613223103,2021-02-13 14:31,15.24,1006.87,1032.66,214,23.05,-4.76,-26,1
1613223163,2021-02-13 14:32,14.85,1006.85,1032.63,214,23.05,-5.10,-27,1
1613223224,2021-02-13 14:33,15.33,1006.87,1032.65,214,23.04,-4.70,-23,1
1613223284,2021-02-13 14:34,15.25,1006.93,1032.71,214,23.05,-4.76,-28,1
1613223344,2021-02-13 14:35,15.26,1006.94,1032.73,214,23.05,-4.75,-25,1
1613223405,2021-02-13 14:36,15.26,1006.93,1032.71,214,23.05,-4.75,-25,1
1613223465,2021-02-13 14:37,15.27,1006.97,1032.75,214,23.04,-4.74,-29,1
1613223525,2021-02-13 14:38,15.27,1006.96,1032.75,214,23.04,-4.74,-26,1
1613223586,2021-02-13 14:39,15.29,1006.98,1032.76,214,23.05,-4.72,-30,1
1613223646,2021-02-13 14:40,15.29,1007.03,1032.81,214,23.04,-4.73,-25,1
1613223706,2021-02-13 14:41,15.36,1006.97,1032.75,214,23.04,-4.67,-26,1
1613223766,2021-02-13 14:42,15.38,1007.01,1032.79,214,23.04,-4.65,-27,1
1613223827,2021-02-13 14:43,15.29,1007.03,1032.81,214,23.04,-4.73,-25,1
1613223887,2021-02-13 14:44,15.29,1007.01,1032.79,214,23.04,-4.73,-28,1
1613223947,2021-02-13 14:45,15.30,1007.01,1032.79,214,23.03,-4.72,-26,1
1613224008,2021-02-13 14:46,15.16,1007.01,1032.80,214,23.03,-4.85,-26,1
1613224068,2021-02-13 14:47,15.32,1007.01,1032.79,214,23.03,-4.71,-24,1
1613224128,2021-02-13 14:48,15.35,1007.03,1032.82,214,23.03,-4.69,-28,1
1613224189,2021-02-13 14:49,15.30,1007.03,1032.81,214,23.03,-4.72,-27,1
1613224249,2021-02-13 14:50,15.33,1006.99,1032.78,214,23.03,-4.70,-30,1
1613224309,2021-02-13 14:51,15.32,1007.00,1032.79,214,23.03,-4.71,-23,1
1613224369,2021-02-13 14:52,15.32,1007.03,1032.81,214,23.03,-4.71,-27,1
1613224430,2021-02-13 14:53,15.31,1006.99,1032.77,214,23.03,-4.71,-25,1
1613224490,2021-02-13 14:54,15.33,1007.02,1032.81,214,23.03,-4.70,-25,1
1613224550,2021-02-13 14:55,15.33,1007.02,1032.80,214,23.03,-4.70,-30,1
1613224611,2021-02-13 14:56,15.35,1007.07,1032.85,214,23.02,-4.69,-28,1
1613224671,2021-02-13 14:57,15.35,1007.04,1032.83,214,23.03,-4.69,-27,1
1613224731,2021-02-13 14:58,15.37,1007.06,1032.84,214,23.02,-4.68,-27,1
1613224792,2021-02-13 14:59,15.36,1007.09,1032.87,214,23.02,-4.69,-27,1
1613224852,2021-02-13 15:00,15.19,1007.03,1032.82,214,23.02,-4.83,-27,1
1613224912,2021-02-13 15:01,15.38,1007.04,1032.83,214,23.02,-4.67,-28,1
1613224972,2021-02-13 15:02,15.50,1007.07,1032.85,214,23.02,-4.56,-26,1
1613225033,2021-02-13 15:03,15.39,1007.09,1032.87,214,23.02,-4.66,-28,1
1613225093,2021-02-13 15:04,15.39,1007.09,1032.87,214,23.02,-4.66,-27,1
1613225153,2021-02-13 15:05,15.40,1007.06,1032.84,214,23.02,-4.65,-27,1
1613225214,2021-02-13 15:06,15.39,1007.07,1032.85,214,23.02,-4.66,-27,1
1613225274,2021-02-13 15:07,15.41,1007.08,1032.87,214,23.02,-4.64,-27,1
1613225334,2021-02-13 15:08,15.39,1007.11,1032.89,214,23.02,-4.66,-26,1
1613225394,2021-02-13 15:09,15.40,1007.14,1032.93,214,23.02,-4.65,-26,1
1613225455,2021-02-13 15:10,15.42,1007.13,1032.91,214,23.01,-4.64,-25,1
1613225515,2021-02-13 15:11,15.42,1007.10,1032.88,214,23.02,-4.63,-27,1
1613225575,2021-02-13 15:12,15.43,1007.09,1032.88,214,23.02,-4.62,-25,1
1613225636,2021-02-13 15:13,15.44,1007.13,1032.91,214,23.02,-4.61,-31,1
1613225696,2021-02-13 15:14,15.43,1007.11,1032.90,214,23.01,-4.63,-31,1
1613225756,2021-02-13 15:15,15.43,1007.12,1032.90,214,23.02,-4.62,-27,1
1613225817,2021-02-13 15:16,15.42,1007.12,1032.91,214,23.01,-4.64,-26,1
1613225877,2021-02-13 15:17,15.46,1007.14,1032.93,214,23.01,-4.61,-24,1
1613225937,2021-02-13 15:18,15.44,1007.15,1032.93,214,23.01,-4.62,-31,1
1613225997,2021-02-13 15:19,15.46,1007.13,1032.91,214,23.01,-4.61,-25,1
1613226058,2021-02-13 15:20,15.47,1007.18,1032.96,214,23.01,-4.60,-28,1
1613226118,2021-02-13 15:21,15.46,1007.15,1032.94,214,23.01,-4.61,-27,1
1613226178,2021-02-13 15:22,15.47,1007.24,1033.03,214,23.01,-4.60,-23,1
1613226239,2021-02-13 15:23,15.47,1007.19,1032.97,214,23.01,-4.60,-27,1
1613226299,2021-02-13 15:24,15.47,1007.20,1032.98,214,23.01,-4.60,-30,1
1613226359,2021-02-13 15:25,15.48,1007.21,1033.00,214,23.01,-4.59,-24,1
1613226419,2021-02-13 15:26,15.47,1007.24,1033.03,214,23.00,-4.61,-26,1
1613226480,2021-02-13 15:28,15.50,1007.23,1033.02,214,23.01,-4.57,-26,1
1613226540,2021-02-13 15:29,15.61,1007.28,1033.06,214,23.00,-4.49,-31,1
1613226600,2021-02-13 15:30,15.52,1007.29,1033.08,214,23.00,-4.56,-25,1
1613226661,2021-02-13 15:31,15.74,1007.26,1033.04,214,23.00,-4.38,-26,1
1613226721,2021-02-13 15:32,15.50,1007.28,1033.06,214,23.00,-4.58,-28,1
1613226781,2021-02-13 15:33,15.60,1007.26,1033.04,214,22.99,-4.50,-28,1
1613226841,2021-02-13 15:34,15.16,1007.23,1033.01,214,22.99,-4.88,-27,1
1613226902,2021-02-13 15:35,15.53,1007.24,1033.02,214,22.99,-4.56,-27,1
1613226962,2021-02-13 15:36,15.53,1007.28,1033.06,214,22.98,-4.57,-26,1
1613227022,2021-02-13 15:37,15.53,1007.29,1033.07,214,22.98,-4.57,-28,1
1613227083,2021-02-13 15:38,15.55,1007.29,1033.07,214,22.99,-4.54,-26,1
1613227143,2021-02-13 15:39,15.78,1007.26,1033.05,214,22.98,-4.35,-26,1
1613227203,2021-02-13 15:40,15.57,1007.27,1033.06,214,22.98,-4.53,-24,1
1613227264,2021-02-13 15:41,15.56,1007.28,1033.07,214,22.98,-4.54,-27,1
1613227324,2021-02-13 15:42,15.55,1007.28,1033.06,214,22.98,-4.55,-28,1
1613227384,2021-02-13 15:43,15.57,1007.29,1033.07,214,22.98,-4.53,-26,1
1613227444,2021-02-13 15:44,15.56,1007.30,1033.08,214,22.98,-4.54,-28,1
1613227505,2021-02-13 15:45,15.83,1007.26,1033.04,214,22.98,-4.32,-27,1
1613227565,2021-02-13 15:46,15.55,1007.24,1033.02,214,22.98,-4.55,-28,1
1613227625,2021-02-13 15:47,15.53,1007.25,1033.03,214,22.98,-4.57,-27,1
1613227686,2021-02-13 15:48,15.60,1007.17,1032.95,214,22.98,-4.51,-29,1
1613227746,2021-02-13 15:49,15.61,1007.20,1032.99,214,22.97,-4.51,-28,1
1613227806,2021-02-13 15:50,15.61,1007.19,1032.97,214,22.97,-4.51,-23,1
1613227866,2021-02-13 15:51,15.62,1007.22,1033.00,214,22.97,-4.50,-23,1
1613227927,2021-02-13 15:52,15.62,1007.18,1032.96,214,22.97,-4.50,-25,1
1613227987,2021-02-13 15:53,15.58,1007.19,1032.97,214,22.97,-4.53,-24,1
1613228047,2021-02-13 15:54,15.62,1007.14,1032.93,214,22.96,-4.51,-25,1
1613228108,2021-02-13 15:55,15.64,1007.14,1032.93,214,22.96,-4.49,-26,1
1613228168,2021-02-13 15:56,15.86,1007.13,1032.91,214,22.96,-4.31,-28,1
1613228228,2021-02-13 15:57,15.64,1007.09,1032.87,214,22.96,-4.49,-25,1
1613228289,2021-02-13 15:58,15.64,1007.04,1032.82,214,22.95,-4.50,-24,1
1613228349,2021-02-13 15:59,15.64,1007.07,1032.86,214,22.96,-4.49,-26,1
1613228409,2021-02-13 16:00,15.65,1007.08,1032.86,214,22.95,-4.49,-26,1
1613228469,2021-02-13 16:01,15.64,1007.14,1032.92,214,22.96,-4.49,-30,1
1613228530,2021-02-13 16:02,15.66,1007.15,1032.94,214,22.95,-4.48,-29,1
1613228590,2021-02-13 16:03,15.66,1007.23,1033.01,214,22.95,-4.48,-27,1
1613228650,2021-02-13 16:04,15.65,1007.15,1032.93,214,22.95,-4.49,-25,1
1613228711,2021-02-13 16:05,15.68,1007.21,1032.99,214,22.96,-4.46,-27,1
1613228771,2021-02-13 16:06,15.67,1007.20,1032.98,214,22.95,-4.47,-24,1
1613228831,2021-02-13 16:07,15.88,1007.23,1033.02,214,22.95,-4.30,-26,1
1613228891,2021-02-13 16:08,15.68,1007.22,1033.00,214,22.95,-4.46,-29,1
1613228952,2021-02-13 16:09,15.68,1007.25,1033.03,214,22.94,-4.47,-27,1
1613229012,2021-02-13 16:10,15.71,1007.22,1033.01,214,22.95,-4.44,-30,1
1613229072,2021-02-13 16:11,15.68,1007.22,1033.00,214,22.95,-4.46,-29,1
1613229134,2021-02-13 16:12,15.69,1007.20,1032.99,214,22.95,-4.45,-27,1
1613229194,2021-02-13 16:13,15.70,1007.18,1032.96,214,22.94,-4.45,-27,1
1613229255,2021-02-13 16:14,15.70,1007.20,1032.99,214,22.95,-4.44,-26,1
1613229315,2021-02-13 16:15,15.70,1007.18,1032.96,214,22.94,-4.45,-24,1
1613229375,2021-02-13 16:16,15.71,1007.15,1032.94,214,22.94,-4.44,-26,1
1613229436,2021-02-13 16:17,15.73,1007.22,1033.00,214,22.95,-4.43,-24,1
1613229496,2021-02-13 16:18,15.73,1007.19,1032.98,214,22.94,-4.43,-26,1
1613229556,2021-02-13 16:19,15.74,1007.20,1032.99,214,22.94,-4.42,-21,1
1613229616,2021-02-13 16:20,15.74,1007.22,1033.00,214,22.94,-4.42,-24,1
1613229677,2021-02-13 16:21,15.73,1007.14,1032.92,214,22.93,-4.44,-23,1
1613229737,2021-02-13 16:22,15.98,1007.16,1032.94,214,22.94,-4.22,-25,1
1613229797,2021-02-13 16:23,15.76,1007.21,1032.99,214,22.94,-4.41,-21,1
1613229858,2021-02-13 16:24,15.75,1007.24,1033.03,214,22.94,-4.42,-28,1
1613229918,2021-02-13 16:25,15.77,1007.23,1033.01,214,22.94,-4.40,-24,1
1613229978,2021-02-13 16:26,15.76,1007.20,1032.98,214,22.93,-4.41,-28,1
1613230038,2021-02-13 16:27,15.77,1007.23,1033.01,214,22.93,-4.41,-28,1
1613230099,2021-02-13 16:28,15.78,1007.17,1032.96,214,22.94,-4.39,-25,1
1613230159,2021-02-13 16:29,15.77,1007.13,1032.92,214,22.93,-4.41,-26,1
1613230219,2021-02-13 16:30,15.79,1007.10,1032.89,214,22.94,-4.38,-27,1
1613230280,2021-02-13 16:31,15.78,1007.16,1032.95,214,22.94,-4.39,-29,1
1613230340,2021-02-13 16:32,15.79,1007.15,1032.93,214,22.93,-4.39,-26,1
1613230400,2021-02-13 16:33,15.78,1007.15,1032.93,214,22.94,-4.39,-27,1
1613230460,2021-02-13 16:34,15.79,1007.18,1032.96,214,22.93,-4.39,-26,1
1613230521,2021-02-13 16:35,15.79,1007.17,1032.95,214,22.93,-4.39,-29,1
1613230581,2021-02-13 16:36,15.81,1007.21,1032.99,214,22.94,-4.36,-29,1
1613230641,2021-02-13 16:37,15.80,1007.21,1033.00,214,22.93,-4.38,-23,1
1613230702,2021-02-13 16:38,15.81,1007.26,1033.04,214,22.93,-4.37,-26,1
1613230762,2021-02-13 16:39,15.81,1007.25,1033.04,214,22.93,-4.37,-27,1
1613230822,2021-02-13 16:40,15.83,1007.31,1033.09,214,22.93,-4.35,-26,1
1613230882,2021-02-13 16:41,15.54,1007.28,1033.06,214,22.92,-4.61,-24,1
1613230943,2021-02-13 16:42,15.85,1007.30,1033.08,214,22.93,-4.34,-27,1
1613231003,2021-02-13 16:43,15.86,1007.35,1033.13,214,22.93,-4.33,-30,1
1613231063,2021-02-13 16:44,15.83,1007.36,1033.14,214,22.93,-4.35,-25,1
1613231124,2021-02-13 16:45,15.87,1007.38,1033.16,214,22.93,-4.32,-29,1
1613231184,2021-02-13 16:46,15.87,1007.35,1033.13,214,22.92,-4.33,-26,1
1613231244,2021-02-13 16:47,15.90,1007.40,1033.19,214,22.93,-4.30,-25,1
1613231305,2021-02-13 16:48,15.87,1007.38,1033.16,214,22.92,-4.33,-25,1
1613231365,2021-02-13 16:49,15.88,1007.42,1033.20,214,22.93,-4.31,-26,1
1613231425,2021-02-13 16:50,15.89,1007.41,1033.19,214,22.92,-4.31,-26,1
1613231485,2021-02-13 16:51,15.88,1007.36,1033.14,214,22.92,-4.32,-29,1
1613231546,2021-02-13 16:52,15.89,1007.37,1033.16,214,22.92,-4.31,-26,1
1613231606,2021-02-13 16:53,15.87,1007.41,1033.19,214,22.91,-4.34,-30,1
1613231666,2021-02-13 16:54,15.89,1007.36,1033.14,214,22.91,-4.32,-23,1
1613231727,2021-02-13 16:55,15.90,1007.38,1033.17,214,22.92,-4.30,-27,1
1613231787,2021-02-13 16:56,15.91,1007.42,1033.21,214,22.92,-4.29,-27,1
1613231847,2021-02-13 16:57,15.90,1007.42,1033.20,214,22.92,-4.30,-28,1
1613231908,2021-02-13 16:58,15.90,1007.42,1033.20,214,22.92,-4.30,-26,1
1613231968,2021-02-13 16:59,15.92,1007.42,1033.20,214,22.92,-4.29,-23,1
1613232028,2021-02-13 17:00,16.02,1007.38,1033.16,214,22.92,-4.20,-29,1
1613232088,2021-02-13 17:01,15.93,1007.30,1033.09,214,22.92,-4.28,-24,1
1613232149,2021-02-13 17:02,15.93,1007.28,1033.06,214,22.91,-4.28,-27,1
1613232209,2021-02-13 17:03,15.93,1007.25,1033.03,214,22.92,-4.28,-28,1
1613232269,2021-02-13 17:04,15.93,1007.20,1032.98,214,22.91,-4.28,-25,1
1613232329,2021-02-13 17:05,15.94,1007.23,1033.02,214,22.91,-4.28,-27,1
1613232389,2021-02-13 17:06,15.96,1007.26,1033.05,214,22.91,-4.27,-29,1
1613232449,2021-02-13 17:07,15.94,1007.25,1033.03,214,22.90,-4.28,-22,1
1613232510,2021-02-13 17:08,15.94,1007.25,1033.04,214,22.86,-4.32,-25,1
1613232570,2021-02-13 17:09,15.96,1007.29,1033.07,214,22.88,-4.29,-24,1
1613232630,2021-02-13 17:10,15.96,1007.28,1033.07,214,22.91,-4.27,-25,1
1613232690,2021-02-13 17:11,15.98,1007.26,1033.05,214,22.90,-4.26,-26,1
1613232750,2021-02-13 17:12,15.99,1007.27,1033.05,214,22.91,-4.24,-27,1
1613232810,2021-02-13 17:13,15.98,1007.31,1033.09,214,22.85,-4.30,-26,1
1613232870,2021-02-13 17:14,15.98,1007.32,1033.10,214,22.88,-4.27,-26,1
1613232930,2021-02-13 17:15,15.99,1007.34,1033.13,214,22.91,-4.24,-26,1
1613232990,2021-02-13 17:16,15.99,1007.26,1033.04,214,22.89,-4.26,-26,1
1613233051,2021-02-13 17:17,15.97,1007.14,1032.93,214,22.91,-4.25,-28,1
1613233111,2021-02-13 17:18,16.00,1007.12,1032.90,214,22.91,-4.23,-23,1
1613233171,2021-02-13 17:19,16.00,1007.20,1032.98,214,22.91,-4.23,-24,1
1613233231,2021-02-13 17:20,16.00,1007.20,1032.99,214,22.91,-4.23,-24,1
1613233291,2021-02-13 17:21,16.00,1007.15,1032.94,214,22.91,-4.23,-23,1
1613233351,2021-02-13 17:22,16.01,1007.12,1032.90,214,22.91,-4.22,-27,1
1613233411,2021-02-13 17:23,16.01,1007.13,1032.91,214,22.91,-4.22,-24,1
1613233471,2021-02-13 17:24,16.03,1007.12,1032.90,214,22.91,-4.20,-27,1
1613233531,2021-02-13 17:25,16.02,1007.14,1032.92,214,22.91,-4.21,-27,1
1613233592,2021-02-13 17:26,16.03,1007.09,1032.88,214,22.90,-4.21,-28,1
1613233652,2021-02-13 17:27,16.04,1007.13,1032.91,214,22.91,-4.19,-25,1
1613233712,2021-02-13 17:28,15.99,1007.20,1032.99,214,22.91,-4.24,-29,1
1613233772,2021-02-13 17:29,16.05,1007.20,1032.99,214,22.91,-4.18,-24,1
1613233832,2021-02-13 17:30,16.05,1007.20,1032.99,214,22.91,-4.18,-27,1
1613233892,2021-02-13 17:31,16.04,1007.23,1033.02,214,22.91,-4.19,-29,1
1613233952,2021-02-13 17:32,16.06,1007.27,1033.05,214,22.91,-4.18,-28,1
1613234012,2021-02-13 17:33,16.08,1007.21,1033.00,214,22.91,-4.17,-23,1
1613234073,2021-02-13 17:34,16.08,1007.25,1033.03,214,22.90,-4.17,-27,1
1613234133,2021-02-13 17:35,16.08,1007.18,1032.97,214,22.90,-4.17,-30,1
1613234193,2021-02-13 17:36,16.08,1007.26,1033.04,214,22.91,-4.17,-26,1
1613234253,2021-02-13 17:37,16.09,1007.27,1033.06,214,22.91,-4.16,-24,1
1613234313,2021-02-13 17:38,16.09,1007.30,1033.09,214,22.91,-4.16,-26,1
1613234373,2021-02-13 17:39,16.09,1007.37,1033.15,214,22.91,-4.16,-27,1
1613234433,2021-02-13 17:40,16.10,1007.36,1033.14,214,22.91,-4.15,-25,1
1613234493,2021-02-13 17:41,15.98,1007.38,1033.17,214,22.90,-4.26,-25,1
1613234554,2021-02-13 17:42,16.10,1007.40,1033.18,214,22.91,-4.15,-26,1
1613234614,2021-02-13 17:43,16.10,1007.41,1033.19,214,22.90,-4.16,-24,1
1613234674,2021-02-13 17:44,16.11,1007.40,1033.18,214,22.91,-4.14,-27,1
1613234734,2021-02-13 17:45,16.09,1007.39,1033.17,214,22.90,-4.17,-26,1
1613234794,2021-02-13 17:46,16.12,1007.45,1033.23,214,22.90,-4.14,-27,1
1613234917,2021-02-13 17:48,16.11,1007.40,1033.18,214,22.91,-4.14,-27,1
1613234978,2021-02-13 17:49,16.32,1007.40,1033.18,214,22.91,-3.97,-28,1
1613235038,2021-02-13 17:50,16.12,1007.42,1033.20,214,22.91,-4.13,-25,1
1613235098,2021-02-13 17:51,16.32,1007.45,1033.23,214,22.90,-3.98,-25,1
1613235158,2021-02-13 17:52,16.13,1007.44,1033.22,214,22.91,-4.12,-28,1
1613235219,2021-02-13 17:53,16.14,1007.45,1033.24,214,22.91,-4.11,-26,1
1613235279,2021-02-13 17:54,16.15,1007.40,1033.19,214,22.91,-4.10,-26,1
1613235339,2021-02-13 17:55,16.14,1007.43,1033.21,214,22.90,-4.12,-27,1
1613235400,2021-02-13 17:56,16.14,1007.43,1033.21,214,22.91,-4.11,-26,1
1613235460,2021-02-13 17:57,16.15,1007.44,1033.22,214,22.90,-4.11,-29,1
1613235520,2021-02-13 17:58,16.15,1007.41,1033.19,214,22.90,-4.11,-29,1
1613235580,2021-02-13 17:59,16.15,1007.42,1033.20,214,22.90,-4.11,-27,1
1613235641,2021-02-13 18:00,16.20,1007.41,1033.20,214,22.90,-4.08,-29,1
1613235701,2021-02-13 18:01,16.16,1007.40,1033.18,214,22.90,-4.10,-27,1
1613235761,2021-02-13 18:02,16.17,1007.43,1033.22,214,22.91,-4.09,-29,1
1613235822,2021-02-13 18:03,16.16,1007.40,1033.18,214,22.90,-4.10,-25,1
1613235882,2021-02-13 18:04,16.17,1007.42,1033.21,214,22.90,-4.09,-26,1
1613235942,2021-02-13 18:05,16.05,1007.39,1033.17,214,22.90,-4.19,-29,1
1613236002,2021-02-13 18:06,16.17,1007.40,1033.18,214,22.91,-4.09,-26,1
1613236063,2021-02-13 18:07,16.17,1007.40,1033.18,214,22.90,-4.09,-27,1
1613236123,2021-02-13 18:08,16.17,1007.41,1033.19,214,22.90,-4.09,-24,1
1613236183,2021-02-13 18:09,16.20,1007.40,1033.18,214,22.91,-4.07,-29,1
1613236244,2021-02-13 18:10,16.17,1007.26,1033.04,214,22.91,-4.09,-27,1
1613236304,2021-02-13 18:11,15.89,1007.37,1033.15,214,22.91,-4.32,-26,1
1613236364,2021-02-13 18:12,16.20,1007.39,1033.17,214,22.91,-4.07,-26,1
1613236425,2021-02-13 18:13,16.18,1007.39,1033.17,214,22.91,-4.08,-27,1
1613236485,2021-02-13 18:14,16.18,1007.41,1033.19,214,22.91,-4.08,-27,1
1613236545,2021-02-13 18:15,16.21,1007.38,1033.16,214,22.91,-4.06,-28,1
1613236606,2021-02-13 18:16,16.21,1007.41,1033.19,214,22.92,-4.05,-27,1
1613236666,2021-02-13 18:17,16.21,1007.43,1033.21,214,22.91,-4.06,-28,1
1613236726,2021-02-13 18:18,16.22,1007.43,1033.21,214,22.91,-4.05,-24,1
1613236786,2021-02-13 18:19,15.96,1007.45,1033.23,214,22.92,-4.26,-27,1
1613236847,2021-02-13 18:20,16.22,1007.45,1033.24,214,22.91,-4.05,-25,1
1613236907,2021-02-13 18:21,16.24,1007.42,1033.20,214,22.85,-4.08,-25,1
1613236967,2021-02-13 18:22,16.24,1007.43,1033.21,214,22.91,-4.03,-28,1
1613237027,2021-02-13 18:23,16.23,1007.42,1033.21,214,22.91,-4.04,-24,1
1613237088,2021-02-13 18:24,16.23,1007.42,1033.21,214,22.91,-4.04,-23,1
1613237148,2021-02-13 18:25,16.15,1007.43,1033.21,214,22.91,-4.10,-28,1
1613237208,2021-02-13 18:26,16.24,1007.30,1033.08,214,22.91,-4.03,-25,1
1613237268,2021-02-13 18:27,16.26,1007.43,1033.21,214,22.91,-4.01,-28,1
1613237329,2021-02-13 18:28,16.26,1007.45,1033.23,214,22.92,-4.01,-24,1
1613237389,2021-02-13 18:29,16.25,1007.46,1033.24,214,22.91,-4.02,-28,1
1613237449,2021-02-13 18:30,16.27,1007.42,1033.20,214,22.91,-4.00,-27,1
1613237509,2021-02-13 18:31,16.28,1007.42,1033.21,214,22.91,-4.00,-24,1
1613237570,2021-02-13 18:32,16.27,1007.44,1033.23,214,22.91,-4.00,-26,1
1613237630,2021-02-13 18:33,16.28,1007.46,1033.24,214,22.91,-4.00,-28,1
1613237690,2021-02-13 18:34,16.42,1007.46,1033.24,214,22.91,-3.89,-24,1
1613237751,2021-02-13 18:35,16.29,1007.44,1033.22,214,22.91,-3.99,-28,1
1613237811,2021-02-13 18:36,16.44,1007.44,1033.23,214,22.92,-3.86,-26,1
1613237871,2021-02-13 18:37,16.28,1007.43,1033.21,214,22.91,-4.00,-27,1
1613237931,2021-02-13 18:38,16.28,1007.41,1033.19,214,22.91,-3.99,-29,1
1613237991,2021-02-13 18:39,16.27,1007.40,1033.18,214,22.91,-4.00,-29,1
1613238052,2021-02-13 18:40,16.29,1007.42,1033.20,214,22.92,-3.98,-26,1
1613238112,2021-02-13 18:41,16.28,1007.49,1033.27,214,22.91,-3.99,-26,1
1613238172,2021-02-13 18:42,16.29,1007.47,1033.25,214,22.92,-3.98,-26,1
1613238232,2021-02-13 18:43,16.29,1007.49,1033.27,214,22.92,-3.98,-29,1
1613238293,2021-02-13 18:44,16.40,1007.47,1033.26,214,22.91,-3.90,-24,1
1613238353,2021-02-13 18:45,16.31,1007.46,1033.24,214,22.92,-3.97,-26,1
1613238413,2021-02-13 18:46,16.32,1007.43,1033.21,214,22.92,-3.96,-26,1
1613238474,2021-02-13 18:47,16.33,1007.48,1033.26,214,22.92,-3.95,-26,1
1613238534,2021-02-13 18:48,16.31,1007.46,1033.24,214,22.91,-3.98,-28,1
1613238594,2021-02-13 18:49,16.33,1007.48,1033.26,214,22.92,-3.95,-31,1
1613238654,2021-02-13 18:50,16.32,1007.45,1033.23,214,22.92,-3.96,-28,1
1613238715,2021-02-13 18:51,16.34,1007.43,1033.21,214,22.92,-3.94,-27,1
1613238775,2021-02-13 18:52,16.33,1007.44,1033.23,214,22.92,-3.95,-27,1
1613238835,2021-02-13 18:53,16.34,1007.43,1033.22,214,22.92,-3.94,-27,1
1613238896,2021-02-13 18:54,16.34,1007.41,1033.19,214,22.92,-3.94,-27,1
1613238956,2021-02-13 18:55,16.33,1007.43,1033.21,214,22.92,-3.95,-28,1
1613239016,2021-02-13 18:56,16.35,1007.43,1033.21,214,22.93,-3.93,-25,1
1613239076,2021-02-13 18:57,16.35,1007.43,1033.21,214,22.93,-3.93,-25,1
1613239137,2021-02-13 18:58,16.35,1007.45,1033.23,214,22.92,-3.93,-29,1
1613239197,2021-02-13 18:59,16.36,1007.45,1033.23,214,22.92,-3.92,-30,1
1613239257,2021-02-13 19:00,16.37,1007.46,1033.24,214,22.92,-3.92,-25,1
1613239318,2021-02-13 19:01,16.36,1007.44,1033.23,214,22.93,-3.92,-27,1
1613239378,2021-02-13 19:02,16.37,1007.47,1033.25,214,22.93,-3.91,-26,1
1613239438,2021-02-13 19:03,16.39,1007.49,1033.27,214,22.93,-3.89,-25,1
1613239499,2021-02-13 19:04,16.38,1007.48,1033.26,214,22.93,-3.90,-25,1
1613239559,2021-02-13 19:05,16.39,1007.48,1033.26,214,22.93,-3.89,-29,1
1613239619,2021-02-13 19:06,16.38,1007.53,1033.31,214,22.93,-3.90,-24,1
1613239679,2021-02-13 19:07,16.38,1007.51,1033.30,214,22.93,-3.90,-26,1
1613239740,2021-02-13 19:09,16.39,1007.53,1033.31,214,22.93,-3.89,-25,1
1613239800,2021-02-13 19:10,16.14,1007.56,1033.34,214,22.93,-4.10,-25,1
1613239860,2021-02-13 19:11,16.40,1007.57,1033.35,214,22.93,-3.88,-27,1
1613239920,2021-02-13 19:12,16.42,1007.54,1033.32,214,22.92,-3.88,-28,1
1613239981,2021-02-13 19:13,16.39,1007.55,1033.33,214,22.93,-3.89,-28,1
1613240041,2021-02-13 19:14,16.40,1007.56,1033.35,214,22.93,-3.88,-24,1
1613240101,2021-02-13 19:15,16.40,1007.56,1033.34,214,22.93,-3.88,-24,1
1613240162,2021-02-13 19:16,16.43,1007.58,1033.36,214,22.93,-3.86,-30,1
1613240222,2021-02-13 19:17,16.42,1007.59,1033.37,214,22.93,-3.87,-24,1
1613240282,2021-02-13 19:18,16.42,1007.63,1033.41,214,22.92,-3.88,-28,1
1613240342,2021-02-13 19:19,16.44,1007.63,1033.41,214,22.93,-3.85,-24,1
1613240403,2021-02-13 19:20,16.43,1007.64,1033.43,214,22.93,-3.86,-26,1
1613240463,2021-02-13 19:21,16.44,1007.63,1033.41,214,22.89,-3.89,-26,1
1613240523,2021-02-13 19:22,16.44,1007.67,1033.45,214,22.93,-3.85,-26,1
1613240584,2021-02-13 19:23,16.44,1007.68,1033.46,214,22.92,-3.86,-30,1
1613240644,2021-02-13 19:24,16.55,1007.67,1033.45,214,22.92,-3.77,-26,1
1613240704,2021-02-13 19:25,16.45,1007.62,1033.41,214,22.93,-3.84,-23,1
1613240765,2021-02-13 19:26,16.44,1007.65,1033.43,214,22.93,-3.85,-26,1
1613240825,2021-02-13 19:27,16.47,1007.66,1033.45,214,22.93,-3.83,-24,1
1613240885,2021-02-13 19:28,16.45,1007.65,1033.43,214,22.92,-3.85,-25,1
1613240945,2021-02-13 19:29,16.47,1007.69,1033.47,214,22.93,-3.83,-26,1
1613241006,2021-02-13 19:30,16.46,1007.67,1033.45,214,22.93,-3.84,-25,1
1613241066,2021-02-13 19:31,16.32,1007.67,1033.46,214,22.93,-3.95,-26,1
1613241126,2021-02-13 19:32,16.48,1007.68,1033.46,214,22.92,-3.83,-25,1
1613241187,2021-02-13 19:33,16.46,1007.69,1033.48,214,22.93,-3.84,-28,1
1613241247,2021-02-13 19:34,16.48,1007.66,1033.44,214,22.93,-3.82,-27,1
1613241307,2021-02-13 19:35,16.48,1007.66,1033.44,214,22.93,-3.82,-24,1
1613241367,2021-02-13 19:36,16.47,1007.64,1033.42,214,22.92,-3.84,-29,1
1613241428,2021-02-13 19:37,16.48,1007.66,1033.44,214,22.93,-3.82,-26,1
1613241488,2021-02-13 19:38,16.48,1007.67,1033.45,214,22.93,-3.82,-27,1
1613241548,2021-02-13 19:39,16.49,1007.67,1033.45,214,22.93,-3.81,-27,1
1613241608,2021-02-13 19:40,16.50,1007.70,1033.48,214,22.94,-3.79,-25,1
1613241669,2021-02-13 19:41,16.50,1007.67,1033.46,214,22.93,-3.80,-29,1
1613241729,2021-02-13 19:42,16.49,1007.68,1033.46,214,22.93,-3.81,-23,1
1613241789,2021-02-13 19:43,16.51,1007.68,1033.46,214,22.93,-3.79,-25,1
1613241850,2021-02-13 19:44,16.51,1007.68,1033.46,214,22.93,-3.79,-27,1
1613241910,2021-02-13 19:45,16.54,1007.71,1033.50,214,22.93,-3.77,-29,1
1613241970,2021-02-13 19:46,16.51,1007.74,1033.52,214,22.93,-3.79,-27,1
1613242030,2021-02-13 19:47,16.51,1007.74,1033.53,214,22.94,-3.78,-27,1
1613242091,2021-02-13 19:48,16.51,1007.71,1033.50,214,22.93,-3.79,-26,1
1613242151,2021-02-13 19:49,16.29,1007.69,1033.47,214,22.93,-3.97,-29,1
1613242211,2021-02-13 19:50,16.51,1007.73,1033.51,214,22.94,-3.78,-28,1
1613242272,2021-02-13 19:51,16.53,1007.69,1033.48,214,22.93,-3.78,-28,1
1613242332,2021-02-13 19:52,16.54,1007.70,1033.48,214,22.93,-3.77,-25,1
1613242392,2021-02-13 19:53,16.58,1007.75,1033.53,214,22.93,-3.74,-28,1
1613242452,2021-02-13 19:54,16.53,1007.74,1033.52,214,22.93,-3.78,-25,1
1613242513,2021-02-13 19:55,16.53,1007.71,1033.49,214,22.93,-3.78,-30,1
1613242573,2021-02-13 19:56,16.58,1007.77,1033.55,214,22.93,-3.74,-27,1
1613242633,2021-02-13 19:57,16.53,1007.73,1033.51,214,22.94,-3.77,-27,1
1613242694,2021-02-13 19:58,16.54,1007.79,1033.57,214,22.94,-3.77,-27,1
1613242754,2021-02-13 19:59,16.57,1007.77,1033.55,214,22.94,-3.74,-25,1
1613242814,2021-02-13 20:00,16.56,1007.80,1033.58,214,22.94,-3.75,-27,1
1613242875,2021-02-13 20:01,16.56,1007.80,1033.58,214,22.93,-3.76,-29,1
1613242935,2021-02-13 20:02,16.58,1007.79,1033.57,214,22.93,-3.74,-24,1
1613242995,2021-02-13 20:03,16.57,1007.81,1033.59,214,22.93,-3.75,-24,1
1613243055,2021-02-13 20:04,16.45,1007.79,1033.57,214,22.94,-3.84,-23,1
1613243116,2021-02-13 20:05,16.59,1007.82,1033.60,214,22.93,-3.73,-26,1
1613243176,2021-02-13 20:06,16.60,1007.78,1033.56,214,22.93,-3.72,-26,1
1613243236,2021-02-13 20:07,16.59,1007.85,1033.63,214,22.94,-3.72,-26,1
1613243297,2021-02-13 20:08,16.59,1007.84,1033.62,214,22.93,-3.73,-28,1
1613243357,2021-02-13 20:09,16.75,1007.83,1033.61,214,22.94,-3.59,-25,1
1613243417,2021-02-13 20:10,16.60,1007.86,1033.65,214,22.93,-3.72,-27,1
1613243477,2021-02-13 20:11,16.61,1007.89,1033.67,214,22.94,-3.70,-29,1
1613243538,2021-02-13 20:12,16.61,1007.91,1033.69,214,22.93,-3.71,-26,1
1613243598,2021-02-13 20:13,16.59,1007.89,1033.67,214,22.93,-3.73,-28,1
1613243658,2021-02-13 20:14,16.62,1007.88,1033.66,214,22.94,-3.70,-25,1
1613243719,2021-02-13 20:15,16.65,1007.89,1033.67,214,22.93,-3.69,-27,1
1613243779,2021-02-13 20:16,16.61,1007.91,1033.70,214,22.93,-3.71,-25,1
1613243839,2021-02-13 20:17,16.65,1007.96,1033.74,214,22.93,-3.69,-28,1
1613243899,2021-02-13 20:18,16.65,1007.91,1033.70,214,22.93,-3.69,-25,1
1613243960,2021-02-13 20:19,16.63,1007.95,1033.73,214,22.93,-3.70,-30,1
1613244020,2021-02-13 20:20,16.63,1007.97,1033.76,214,22.93,-3.69,-29,1
1613244080,2021-02-13 20:21,16.63,1007.98,1033.77,214,22.93,-3.69,-26,1
1613244141,2021-02-13 20:22,16.63,1007.96,1033.75,214,22.93,-3.70,-27,1
1613244201,2021-02-13 20:23,16.65,1008.02,1033.80,214,22.93,-3.69,-25,1
1613244261,2021-02-13 20:24,16.66,1008.00,1033.79,214,22.94,-3.67,-26,1
1613244322,2021-02-13 20:25,16.65,1008.05,1033.83,214,22.93,-3.69,-27,1
1613244382,2021-02-13 20:26,16.67,1008.03,1033.81,214,22.93,-3.67,-27,1
1613244442,2021-02-13 20:27,16.65,1008.05,1033.83,214,22.94,-3.68,-25,1
1613244502,2021-02-13 20:28,16.44,1008.08,1033.87,214,22.93,-3.85,-27,1
1613244563,2021-02-13 20:29,16.67,1008.08,1033.86,214,22.93,-3.67,-27,1
1613244623,2021-02-13 20:30,16.68,1008.11,1033.90,214,22.93,-3.66,-28,1
1613244683,2021-02-13 20:31,16.68,1008.09,1033.87,214,22.93,-3.66,-25,1
1613244744,2021-02-13 20:32,16.67,1008.07,1033.86,214,22.93,-3.67,-28,1
1613244804,2021-02-13 20:33,16.67,1008.15,1033.94,214,22.93,-3.67,-21,1
1613244864,2021-02-13 20:34,16.67,1008.14,1033.92,214,22.93,-3.67,-26,1
1613244924,2021-02-13 20:35,16.68,1008.09,1033.88,214,22.93,-3.66,-27,1
1613244985,2021-02-13 20:36,16.70,1008.08,1033.86,214,22.92,-3.65,-28,1
1613245045,2021-02-13 20:37,16.71,1008.13,1033.92,214,22.93,-3.63,-23,1
1613245105,2021-02-13 20:38,16.69,1008.16,1033.95,214,22.93,-3.65,-26,1
1613245166,2021-02-13 20:39,16.55,1008.15,1033.94,214,22.93,-3.77,-26,1
1613245226,2021-02-13 20:40,16.70,1008.14,1033.92,214,22.93,-3.64,-26,1
1613245286,2021-02-13 20:41,16.70,1008.14,1033.92,214,22.93,-3.64,-29,1
1613245346,2021-02-13 20:42,16.70,1008.13,1033.91,214,22.94,-3.63,-27,1
1613245407,2021-02-13 20:43,16.49,1008.20,1033.98,214,22.93,-3.81,-26,1
1613245467,2021-02-13 20:44,16.71,1008.21,1034.00,214,22.94,-3.62,-26,1
1613245527,2021-02-13 20:45,16.72,1008.23,1034.01,214,22.93,-3.62,-26,1
1613245588,2021-02-13 20:46,16.72,1008.21,1033.99,214,22.94,-3.62,-31,1
1613245648,2021-02-13 20:47,16.70,1008.22,1034.00,214,22.94,-3.63,-26,1
1613245708,2021-02-13 20:48,16.73,1008.22,1034.01,214,22.94,-3.61,-24,1
1613245769,2021-02-13 20:49,16.72,1008.22,1034.00,214,22.94,-3.62,-23,1
1613245829,2021-02-13 20:50,16.71,1008.20,1033.98,214,22.93,-3.63,-25,1
1613245889,2021-02-13 20:51,16.73,1008.24,1034.03,214,22.93,-3.62,-30,1
1613245949,2021-02-13 20:52,16.73,1008.22,1034.00,214,22.94,-3.61,-28,1
1613246009,2021-02-13 20:53,16.71,1008.22,1034.01,214,22.94,-3.62,-26,1
1613246070,2021-02-13 20:54,16.73,1008.22,1034.00,214,22.94,-3.61,-27,1
1613246130,2021-02-13 20:55,16.73,1008.26,1034.04,214,22.94,-3.61,-28,1
1613246190,2021-02-13 20:56,16.73,1008.25,1034.04,214,22.93,-3.62,-28,1
1613246250,2021-02-13 20:57,16.73,1008.22,1034.00,214,22.86,-3.67,-22,1
1613246310,2021-02-13 20:58,16.74,1008.22,1034.01,214,22.89,-3.64,-26,1
1613246370,2021-02-13 20:59,16.73,1008.25,1034.03,214,22.93,-3.62,-22,1
1613246430,2021-02-13 21:00,16.71,1008.28,1034.06,214,22.93,-3.63,-24,1
1613246490,2021-02-13 21:01,16.59,1008.25,1034.03,214,22.93,-3.73,-22,1
1613246550,2021-02-13 21:02,16.78,1008.26,1034.04,214,22.83,-3.66,-27,1
1613246610,2021-02-13 21:03,16.75,1008.29,1034.08,214,22.90,-3.62,-28,1
1613246670,2021-02-13 21:04,16.75,1008.33,1034.11,214,22.93,-3.60,-25,1
1613246731,2021-02-13 21:05,16.77,1008.30,1034.09,214,22.92,-3.60,-26,1
1613246791,2021-02-13 21:06,16.74,1008.28,1034.06,214,22.94,-3.60,-26,1
1613246851,2021-02-13 21:07,16.76,1008.18,1033.97,214,22.94,-3.58,-26,1
1613246911,2021-02-13 21:08,16.79,1008.19,1033.97,214,22.94,-3.57,-26,1
1613246971,2021-02-13 21:09,16.78,1008.25,1034.03,214,22.94,-3.57,-26,1
1613247031,2021-02-13 21:10,16.77,1008.23,1034.02,214,22.93,-3.59,-24,1
1613247091,2021-02-13 21:11,16.70,1008.26,1034.05,214,22.94,-3.63,-26,1
1613247151,2021-02-13 21:12,16.78,1008.18,1033.96,214,22.94,-3.57,-26,1
1613247211,2021-02-13 21:13,17.06,1008.17,1033.95,214,22.94,-3.35,-29,1
1613247272,2021-02-13 21:14,16.78,1008.28,1034.06,214,22.94,-3.57,-26,1
1613247332,2021-02-13 21:15,16.78,1008.25,1034.03,214,22.94,-3.57,-28,1
1613247392,2021-02-13 21:16,16.79,1008.28,1034.07,214,22.94,-3.56,-29,1
1613247452,2021-02-13 21:17,16.80,1008.30,1034.08,214,22.94,-3.56,-26,1
1613247512,2021-02-13 21:18,16.79,1008.28,1034.06,214,22.94,-3.56,-27,1
1613247572,2021-02-13 21:19,16.80,1008.26,1034.05,214,22.94,-3.56,-28,1
1613247632,2021-02-13 21:20,16.79,1008.26,1034.05,214,22.94,-3.56,-23,1
1613247692,2021-02-13 21:21,16.79,1008.25,1034.04,214,22.94,-3.56,-29,1
1613247752,2021-02-13 21:22,16.81,1008.25,1034.03,214,22.94,-3.55,-28,1
1613247812,2021-02-13 21:23,16.80,1008.29,1034.07,214,22.93,-3.56,-28,1
1613247873,2021-02-13 21:24,16.79,1008.33,1034.11,214,22.93,-3.57,-28,1
1613247933,2021-02-13 21:25,16.79,1008.32,1034.11,214,22.94,-3.56,-27,1
1613247993,2021-02-13 21:26,16.79,1008.35,1034.14,214,22.93,-3.57,-28,1
1613248053,2021-02-13 21:27,16.80,1008.39,1034.18,214,22.94,-3.56,-26,1
1613248113,2021-02-13 21:28,16.79,1008.40,1034.18,214,22.94,-3.56,-27,1
1613248173,2021-02-13 21:29,16.80,1008.40,1034.18,214,22.94,-3.56,-28,1
1613248233,2021-02-13 21:30,16.80,1008.43,1034.21,214,22.94,-3.56,-28,1
1613248293,2021-02-13 21:31,16.79,1008.41,1034.19,214,22.93,-3.57,-27,1
1613248353,2021-02-13 21:32,16.78,1008.40,1034.18,214,22.92,-3.59,-26,1
1613248413,2021-02-13 21:33,16.81,1008.41,1034.20,214,22.94,-3.55,-27,1
1613248474,2021-02-13 21:34,16.82,1008.44,1034.22,214,22.93,-3.55,-26,1
1613248534,2021-02-13 21:35,16.81,1008.46,1034.25,214,22.94,-3.55,-27,1
1613248594,2021-02-13 21:36,16.81,1008.48,1034.27,214,22.94,-3.55,-27,1
1613248654,2021-02-13 21:37,16.81,1008.48,1034.26,214,22.94,-3.55,-25,1
1613248714,2021-02-13 21:38,16.81,1008.46,1034.25,214,22.93,-3.55,-27,1
1613248774,2021-02-13 21:39,16.81,1008.47,1034.26,214,22.94,-3.55,-26,1
1613248837,2021-02-13 21:40,16.82,1008.48,1034.26,214,22.94,-3.54,-30,1
1613248897,2021-02-13 21:41,16.82,1008.50,1034.29,214,22.94,-3.54,-31,1
1613248958,2021-02-13 21:42,16.81,1008.47,1034.26,214,22.95,-3.54,-26,1
1613249018,2021-02-13 21:43,16.81,1008.47,1034.25,214,22.94,-3.55,-24,1
1613249078,2021-02-13 21:44,16.92,1008.50,1034.28,214,22.94,-3.46,-26,1
1613249139,2021-02-13 21:45,16.81,1008.51,1034.29,214,22.94,-3.55,-26,1
1613249199,2021-02-13 21:46,16.82,1008.49,1034.28,214,22.94,-3.54,-27,1
1613249259,2021-02-13 21:47,16.83,1008.50,1034.29,214,22.94,-3.53,-27,1
1613249319,2021-02-13 21:48,16.83,1008.55,1034.34,214,22.94,-3.53,-29,1
1613249380,2021-02-13 21:49,16.83,1008.52,1034.31,214,22.94,-3.53,-26,1
1613249440,2021-02-13 21:50,16.83,1008.53,1034.31,214,22.94,-3.53,-27,1
1613249500,2021-02-13 21:51,16.82,1008.57,1034.35,214,22.94,-3.54,-25,1
1613249561,2021-02-13 21:52,16.83,1008.57,1034.35,214,22.94,-3.53,-28,1
1613249621,2021-02-13 21:53,16.82,1008.55,1034.33,214,22.93,-3.55,-30,1
1613249681,2021-02-13 21:54,16.84,1008.57,1034.35,214,22.94,-3.52,-28,1
1613249741,2021-02-13 21:55,16.84,1008.58,1034.36,214,22.94,-3.52,-27,1
1613249802,2021-02-13 21:56,16.84,1008.58,1034.36,214,22.93,-3.53,-25,1
1613249862,2021-02-13 21:57,16.84,1008.60,1034.38,214,22.94,-3.52,-24,1
1613249922,2021-02-13 21:58,17.00,1008.56,1034.34,214,22.94,-3.40,-26,1
1613249983,2021-02-13 21:59,16.86,1008.59,1034.37,214,22.93,-3.51,-27,1
1613250043,2021-02-13 22:00,16.85,1008.55,1034.33,214,22.93,-3.52,-23,1
1613250103,2021-02-13 22:01,16.85,1008.60,1034.38,214,22.92,-3.53,-30,1
1613250163,2021-02-13 22:02,16.87,1008.62,1034.41,214,22.93,-3.50,-25,1
1613250224,2021-02-13 22:03,16.92,1008.60,1034.38,214,22.93,-3.47,-27,1
1613250284,2021-02-13 22:04,16.85,1008.59,1034.38,214,22.93,-3.52,-29,1
1613250344,2021-02-13 22:05,16.85,1008.64,1034.42,214,22.92,-3.53,-28,1
1613250405,2021-02-13 22:06,16.83,1008.50,1034.28,214,22.92,-3.55,-29,1
1613250465,2021-02-13 22:07,16.86,1008.57,1034.35,214,22.92,-3.52,-28,1
1613250525,2021-02-13 22:08,16.86,1008.62,1034.40,214,22.92,-3.52,-27,1
1613250586,2021-02-13 22:09,16.90,1008.60,1034.38,214,22.91,-3.50,-28,1
1613250646,2021-02-13 22:10,16.87,1008.62,1034.40,214,22.92,-3.51,-29,1
1613250706,2021-02-13 22:11,16.90,1008.58,1034.36,214,22.92,-3.49,-26,1
1613250767,2021-02-13 22:12,16.86,1008.61,1034.39,214,22.92,-3.52,-29,1
1613250827,2021-02-13 22:13,16.90,1008.61,1034.39,214,22.91,-3.50,-26,1
1613250887,2021-02-13 22:14,16.91,1008.59,1034.37,214,22.91,-3.49,-29,1
1613250947,2021-02-13 22:15,16.90,1008.61,1034.40,214,22.91,-3.50,-25,1
1613251008,2021-02-13 22:16,16.91,1008.58,1034.36,214,22.91,-3.49,-25,1
1613251068,2021-02-13 22:17,16.90,1008.61,1034.39,214,22.91,-3.50,-28,1
1613251128,2021-02-13 22:18,16.86,1008.64,1034.42,214,22.91,-3.53,-27,1
1613251189,2021-02-13 22:19,16.91,1008.61,1034.40,214,22.90,-3.50,-27,1
1613251249,2021-02-13 22:20,16.70,1008.63,1034.41,214,22.91,-3.66,-30,1
1613251309,2021-02-13 22:21,16.92,1008.65,1034.44,214,22.90,-3.49,-26,1
1613251370,2021-02-13 22:22,16.92,1008.62,1034.40,214,22.90,-3.49,-24,1
1613251430,2021-02-13 22:23,16.91,1008.63,1034.41,214,22.90,-3.50,-28,1
1613251490,2021-02-13 22:24,16.91,1008.66,1034.45,214,22.90,-3.50,-25,1
1613251550,2021-02-13 22:25,16.93,1008.64,1034.42,214,22.89,-3.49,-26,1
1613251611,2021-02-13 22:26,16.83,1008.66,1034.44,214,22.90,-3.56,-29,1
1613251671,2021-02-13 22:27,16.92,1008.67,1034.45,214,22.90,-3.49,-25,1
1613251731,2021-02-13 22:28,16.91,1008.68,1034.46,214,22.90,-3.50,-26,1
1613251792,2021-02-13 22:29,16.94,1008.65,1034.43,214,22.90,-3.48,-23,1
1613251852,2021-02-13 22:30,16.93,1008.64,1034.42,214,22.90,-3.48,-28,1
1613251912,2021-02-13 22:31,16.91,1008.66,1034.44,214,22.90,-3.50,-27,1
1613251972,2021-02-13 22:32,16.99,1008.65,1034.43,214,22.89,-3.44,-27,1
1613252033,2021-02-13 22:33,17.19,1008.61,1034.39,214,22.90,-3.28,-24,1
1613252093,2021-02-13 22:34,16.57,1008.64,1034.43,214,22.89,-3.78,-26,1
1613252153,2021-02-13 22:35,16.95,1008.65,1034.44,214,22.90,-3.47,-25,1
1613252214,2021-02-13 22:36,16.94,1008.65,1034.43,214,22.89,-3.48,-28,1
1613252274,2021-02-13 22:37,16.93,1008.65,1034.43,214,22.89,-3.49,-26,1
1613252334,2021-02-13 22:38,16.95,1008.65,1034.44,214,22.90,-3.47,-27,1
1613252394,2021-02-13 22:39,16.94,1008.65,1034.44,214,22.89,-3.48,-22,1
1613252455,2021-02-13 22:40,16.96,1008.69,1034.48,214,22.89,-3.47,-27,1
1613252515,2021-02-13 22:41,16.94,1008.71,1034.49,214,22.89,-3.48,-24,1
1613252575,2021-02-13 22:42,16.95,1008.70,1034.48,214,22.89,-3.47,-27,1
1613252636,2021-02-13 22:43,16.94,1008.73,1034.51,214,22.90,-3.48,-29,1
1613252696,2021-02-13 22:44,16.94,1008.73,1034.51,214,22.89,-3.48,-26,1
1613252756,2021-02-13 22:45,16.94,1008.71,1034.50,214,22.90,-3.48,-24,1
1613252816,2021-02-13 22:46,16.95,1008.72,1034.51,214,22.90,-3.47,-26,1
1613252877,2021-02-13 22:47,16.95,1008.70,1034.49,214,22.90,-3.47,-27,1
1613252937,2021-02-13 22:48,17.11,1008.73,1034.51,214,22.90,-3.34,-30,1
1613252997,2021-02-13 22:49,16.95,1008.74,1034.53,214,22.90,-3.47,-28,1
1613253058,2021-02-13 22:50,16.95,1008.75,1034.53,214,22.90,-3.47,-25,1
1613253118,2021-02-13 22:51,16.87,1008.79,1034.57,214,22.90,-3.53,-31,1
1613253178,2021-02-13 22:52,16.95,1008.75,1034.53,214,22.90,-3.47,-23,1
1613253238,2021-02-13 22:53,16.95,1008.77,1034.56,214,22.90,-3.47,-27,1
1613253299,2021-02-13 22:54,16.96,1008.76,1034.54,214,22.91,-3.45,-25,1
1613253359,2021-02-13 22:55,16.95,1008.74,1034.53,214,22.90,-3.47,-25,1
1613253419,2021-02-13 22:56,16.97,1008.73,1034.52,214,22.90,-3.45,-30,1
1613253480,2021-02-13 22:58,16.96,1008.73,1034.51,214,22.90,-3.46,-27,1
1613253540,2021-02-13 22:59,17.20,1008.76,1034.54,214,22.91,-3.26,-31,1
1613253600,2021-02-13 23:00,16.95,1008.77,1034.55,214,22.91,-3.46,-26,1
1613253660,2021-02-13 23:01,16.96,1008.76,1034.55,214,22.91,-3.45,-26,1
1613253721,2021-02-13 23:02,16.97,1008.74,1034.52,214,22.90,-3.45,-26,1
1613253781,2021-02-13 23:03,16.96,1008.76,1034.54,214,22.90,-3.46,-29,1
1613253841,2021-02-13 23:04,16.98,1008.76,1034.54,214,22.90,-3.44,-25,1
1613253902,2021-02-13 23:05,16.96,1008.77,1034.55,214,22.90,-3.46,-29,1
1613253962,2021-02-13 23:06,16.98,1008.77,1034.56,214,22.90,-3.44,-26,1
1613254022,2021-02-13 23:07,16.98,1008.80,1034.58,214,22.90,-3.44,-23,1
1613254082,2021-02-13 23:08,17.04,1008.80,1034.58,214,22.90,-3.40,-29,1
1613254143,2021-02-13 23:09,17.00,1008.77,1034.56,214,22.90,-3.43,-28,1
1613254203,2021-02-13 23:10,17.00,1008.79,1034.57,214,22.91,-3.42,-26,1
1613254263,2021-02-13 23:11,16.98,1008.83,1034.61,214,22.90,-3.44,-25,1
1613254324,2021-02-13 23:12,16.98,1008.83,1034.61,214,22.90,-3.44,-24,1
1613254384,2021-02-13 23:13,16.97,1008.82,1034.60,214,22.89,-3.46,-27,1
1613254444,2021-02-13 23:14,16.97,1008.83,1034.61,214,22.90,-3.45,-27,1
1613254504,2021-02-13 23:15,17.00,1008.87,1034.65,214,22.90,-3.43,-26,1
1613254565,2021-02-13 23:16,16.98,1008.85,1034.63,214,22.89,-3.45,-26,1
1613254625,2021-02-13 23:17,17.01,1008.85,1034.64,214,22.90,-3.42,-28,1
1613254685,2021-02-13 23:18,17.03,1008.87,1034.66,214,22.89,-3.42,-25,1
1613254746,2021-02-13 23:19,17.01,1008.91,1034.70,214,22.90,-3.42,-29,1
1613254806,2021-02-13 23:20,17.02,1008.90,1034.68,214,22.90,-3.42,-24,1
1613254866,2021-02-13 23:21,16.99,1008.92,1034.71,214,22.89,-3.44,-27,1
1613254926,2021-02-13 23:22,16.98,1008.93,1034.72,214,22.90,-3.44,-39,1
1613254987,2021-02-13 23:23,17.00,1008.96,1034.74,214,22.89,-3.43,-23,1
1613255047,2021-02-13 23:24,17.02,1008.98,1034.76,214,22.89,-3.42,-26,1
1613255107,2021-02-13 23:25,16.98,1008.97,1034.76,214,22.90,-3.44,-25,1
1613255168,2021-02-13 23:26,17.01,1008.99,1034.77,214,22.90,-3.42,-31,1
1613255228,2021-02-13 23:27,17.22,1008.98,1034.77,214,22.89,-3.26,-30,1
1613255288,2021-02-13 23:28,17.02,1008.96,1034.74,214,22.90,-3.42,-26,1
1613255349,2021-02-13 23:29,17.02,1008.96,1034.75,214,22.90,-3.42,-29,1
1613255409,2021-02-13 23:30,17.04,1008.97,1034.75,214,22.90,-3.40,-23,1
1613255469,2021-02-13 23:31,17.00,1008.97,1034.75,214,22.90,-3.42,-28,1
1613255529,2021-02-13 23:32,17.02,1008.99,1034.77,214,22.88,-3.43,-25,1
1613255590,2021-02-13 23:33,17.03,1008.97,1034.76,214,22.89,-3.41,-30,1
1613255650,2021-02-13 23:34,17.02,1008.97,1034.75,214,22.88,-3.43,-27,1
1613255710,2021-02-13 23:35,17.03,1008.96,1034.75,214,22.88,-3.42,-27,1
1613255771,2021-02-13 23:36,17.02,1008.99,1034.78,214,22.89,-3.42,-28,1
1613255831,2021-02-13 23:37,17.04,1008.99,1034.78,214,22.90,-3.40,-27,1
1613255891,2021-02-13 23:38,17.04,1009.02,1034.80,214,22.89,-3.41,-28,1
1613255951,2021-02-13 23:39,16.90,1009.03,1034.82,214,22.90,-3.51,-27,1
1613256012,2021-02-13 23:40,17.03,1008.98,1034.76,214,22.89,-3.41,-27,1
1613256072,2021-02-13 23:41,17.04,1008.98,1034.76,214,22.88,-3.41,-28,1
1613256132,2021-02-13 23:42,17.09,1009.01,1034.79,214,22.89,-3.36,-27,1
1613256193,2021-02-13 23:43,17.02,1008.98,1034.77,214,22.89,-3.42,-25,1
1613256253,2021-02-13 23:44,17.29,1009.02,1034.80,214,22.89,-3.21,-26,1
1613256313,2021-02-13 23:45,17.04,1009.05,1034.83,214,22.89,-3.41,-26,1
1613256374,2021-02-13 23:46,17.04,1009.05,1034.83,214,22.89,-3.41,-29,1
1613256434,2021-02-13 23:47,17.04,1009.05,1034.83,214,22.88,-3.41,-29,1
1613256494,2021-02-13 23:48,17.04,1009.08,1034.86,214,22.90,-3.40,-27,1
1613256554,2021-02-13 23:49,17.04,1009.04,1034.82,214,22.89,-3.41,-28,1
1613256615,2021-02-13 23:50,17.05,1009.03,1034.82,214,22.89,-3.40,-27,1
1613256675,2021-02-13 23:51,17.04,1009.03,1034.81,214,22.88,-3.41,-29,1
1613256735,2021-02-13 23:52,17.13,1009.09,1034.87,214,22.89,-3.34,-27,1
1613256796,2021-02-13 23:53,17.05,1009.09,1034.88,214,22.90,-3.39,-28,1
1613256856,2021-02-13 23:54,17.06,1009.05,1034.84,214,22.88,-3.40,-28,1
1613256916,2021-02-13 23:55,17.05,1009.08,1034.86,214,22.90,-3.39,-27,1
1613256976,2021-02-13 23:56,17.04,1009.07,1034.85,214,22.90,-3.40,-28,1
1613257037,2021-02-13 23:57,17.04,1009.13,1034.91,214,22.90,-3.40,-25,1
1613257097,2021-02-13 23:58,17.04,1009.16,1034.94,214,22.90,-3.40,-29,1
1613257157,2021-02-13 23:59,17.04,1009.15,1034.93,214,22.90,-3.40,-27,1