1613257218,2021-02-14 00:00,17.04,1009.09,1034.88,214,22.89,-3.41,-28,1
1613257278,2021-02-14 00:01,17.05,1009.16,1034.95,214,22.90,-3.39,-26,1
1613257338,2021-02-14 00:02,17.07,1009.14,1034.92,214,22.90,-3.37,-27,1
1613257399,2021-02-14 00:03,16.95,1009.13,1034.91,214,22.89,-3.47,-29,1
1613257459,2021-02-14 00:04,17.04,1009.15,1034.94,214,22.90,-3.40,-27,1
1613257519,2021-02-14 00:05,17.05,1009.16,1034.94,214,22.89,-3.40,-23,1
1613257579,2021-02-14 00:06,17.05,1009.17,1034.95,214,22.90,-3.39,-31,1
1613257640,2021-02-14 00:07,17.05,1009.15,1034.93,214,22.90,-3.39,-29,1
1613257700,2021-02-14 00:08,17.05,1009.16,1034.95,214,22.89,-3.40,-23,1
1613257760,2021-02-14 00:09,17.22,1009.19,1034.97,214,22.90,-3.25,-27,1
1613257820,2021-02-14 00:10,17.04,1009.19,1034.97,214,22.89,-3.41,-28,1
1613257881,2021-02-14 00:11,17.04,1009.18,1034.97,214,22.90,-3.40,-26,1
1613257941,2021-02-14 00:12,17.04,1009.18,1034.96,214,22.90,-3.40,-28,1
1613258001,2021-02-14 00:13,17.04,1009.21,1034.99,214,22.89,-3.41,-23,1
1613258061,2021-02-14 00:14,17.03,1009.17,1034.95,214,22.89,-3.41,-29,1
1613258122,2021-02-14 00:15,17.05,1009.20,1034.98,214,22.90,-3.39,-26,1
1613258182,2021-02-14 00:16,17.17,1009.18,1034.96,214,22.90,-3.30,-27,1
1613258242,2021-02-14 00:17,17.02,1009.21,1034.99,214,22.90,-3.42,-27,1
1613258302,2021-02-14 00:18,17.05,1009.22,1035.00,214,22.90,-3.39,-29,1
1613258363,2021-02-14 00:19,17.04,1009.27,1035.05,214,22.90,-3.40,-30,1
1613258423,2021-02-14 00:20,17.03,1009.23,1035.01,214,22.90,-3.41,-26,1
1613258483,2021-02-14 00:21,17.02,1009.24,1035.02,214,22.90,-3.42,-26,1
1613258544,2021-02-14 00:22,17.03,1009.23,1035.02,214,22.91,-3.40,-28,1
1613258604,2021-02-14 00:23,17.04,1009.25,1035.03,214,22.90,-3.40,-30,1
1613258664,2021-02-14 00:24,17.04,1009.23,1035.01,214,22.89,-3.41,-27,1
1613258724,2021-02-14 00:25,17.05,1009.24,1035.02,214,22.89,-3.40,-27,1
1613258785,2021-02-14 00:26,17.03,1009.21,1034.99,214,22.89,-3.41,-36,1
1613258845,2021-02-14 00:27,17.04,1009.26,1035.05,214,22.90,-3.40,-27,1
1613258905,2021-02-14 00:28,17.04,1009.28,1035.07,214,22.89,-3.41,-28,1
1613258965,2021-02-14 00:29,16.91,1009.30,1035.08,214,22.90,-3.50,-25,1
1613259026,2021-02-14 00:30,17.03,1009.27,1035.05,214,22.90,-3.41,-27,1
1613259086,2021-02-14 00:31,17.02,1009.27,1035.05,214,22.89,-3.42,-27,1
1613259146,2021-02-14 00:32,17.03,1009.28,1035.06,214,22.90,-3.41,-25,1
1613259206,2021-02-14 00:33,17.02,1009.24,1035.03,214,22.88,-3.43,-27,1
1613259267,2021-02-14 00:34,17.00,1009.27,1035.05,214,22.89,-3.43,-28,1
1613259327,2021-02-14 00:35,17.02,1009.25,1035.03,214,22.89,-3.42,-25,1
1613259387,2021-02-14 00:36,16.82,1009.25,1035.03,214,22.89,-3.58,-31,1
1613259448,2021-02-14 00:37,17.03,1009.21,1035.00,214,22.89,-3.41,-24,1
1613259508,2021-02-14 00:38,17.00,1009.21,1034.99,214,22.89,-3.43,-23,1
1613259568,2021-02-14 00:39,17.03,1009.18,1034.96,214,22.89,-3.42,-30,1
1613259628,2021-02-14 00:40,17.02,1009.20,1034.99,214,22.89,-3.42,-28,1
1613259689,2021-02-14 00:41,17.02,1009.18,1034.97,214,22.89,-3.42,-27,1
1613259749,2021-02-14 00:42,17.03,1009.20,1034.98,214,22.89,-3.41,-27,1
1613259809,2021-02-14 00:43,17.48,1009.17,1034.95,214,22.88,-3.07,-27,1
1613259870,2021-02-14 00:44,17.05,1009.13,1034.91,214,22.89,-3.40,-25,1
1613259930,2021-02-14 00:45,17.02,1009.16,1034.94,214,22.89,-3.42,-28,1
1613259990,2021-02-14 00:46,17.02,1009.16,1034.95,214,22.88,-3.43,-27,1
1613260050,2021-02-14 00:47,17.00,1009.15,1034.94,214,22.87,-3.45,-25,1
1613260110,2021-02-14 00:48,17.02,1009.16,1034.94,214,22.88,-3.43,-26,1
1613260170,2021-02-14 00:49,17.00,1009.13,1034.92,214,22.79,-3.51,-22,1
1613260230,2021-02-14 00:50,16.99,1009.16,1034.94,214,22.80,-3.51,-27,1
1613260290,2021-02-14 00:51,16.99,1009.17,1034.95,214,22.86,-3.47,-23,1
1613260350,2021-02-14 00:52,16.60,1009.14,1034.92,214,22.87,-3.77,-23,1
1613260410,2021-02-14 00:53,16.99,1009.16,1034.94,214,22.88,-3.45,-27,1
1613260470,2021-02-14 00:54,16.99,1009.15,1034.93,214,22.81,-3.51,-21,1
1613260530,2021-02-14 00:55,17.00,1009.17,1034.95,214,22.78,-3.52,-25,1
1613260591,2021-02-14 00:56,17.00,1009.17,1034.95,214,22.84,-3.47,-24,1
1613260651,2021-02-14 00:57,16.99,1009.19,1034.97,214,22.87,-3.46,-25,1
1613260711,2021-02-14 00:58,16.76,1009.18,1034.96,214,22.85,-3.66,-23,1
1613260771,2021-02-14 00:59,17.04,1009.09,1034.87,214,22.87,-3.42,-27,1
1613260831,2021-02-14 01:00,16.98,1009.01,1034.79,214,22.87,-3.47,-26,1
1613260891,2021-02-14 01:01,16.97,1009.12,1034.90,214,22.87,-3.48,-27,1
1613260951,2021-02-14 01:02,16.98,1009.16,1034.95,214,22.87,-3.47,-28,1
1613261011,2021-02-14 01:03,16.96,1009.22,1035.00,214,22.84,-3.51,-26,1
1613261071,2021-02-14 01:04,16.97,1009.18,1034.96,214,22.86,-3.48,-29,1
1613261131,2021-02-14 01:05,16.99,1009.09,1034.87,214,22.87,-3.46,-23,1
1613261192,2021-02-14 01:06,16.97,1009.19,1034.98,214,22.87,-3.48,-26,1
1613261252,2021-02-14 01:07,16.96,1009.22,1035.00,214,22.86,-3.49,-28,1
1613261312,2021-02-14 01:08,16.95,1009.20,1034.99,214,22.87,-3.49,-26,1
1613261372,2021-02-14 01:09,16.95,1009.23,1035.02,214,22.87,-3.49,-26,1
1613261432,2021-02-14 01:10,16.96,1009.22,1035.00,214,22.86,-3.49,-27,1
1613261492,2021-02-14 01:11,16.95,1009.24,1035.03,214,22.87,-3.49,-23,1
1613261552,2021-02-14 01:12,16.80,1009.25,1035.03,214,22.86,-3.62,-26,1
1613261612,2021-02-14 01:13,16.96,1009.20,1034.99,214,22.87,-3.48,-27,1
1613261672,2021-02-14 01:14,16.95,1009.23,1035.01,214,22.87,-3.49,-28,1
1613261732,2021-02-14 01:15,16.95,1009.25,1035.03,214,22.87,-3.49,-28,1
1613261793,2021-02-14 01:16,16.95,1009.27,1035.06,214,22.86,-3.50,-28,1
1613261853,2021-02-14 01:17,16.96,1009.25,1035.03,214,22.87,-3.48,-28,1
1613261913,2021-02-14 01:18,16.95,1009.29,1035.07,214,22.86,-3.50,-26,1
1613261973,2021-02-14 01:19,16.95,1009.29,1035.07,214,22.86,-3.50,-29,1
1613262033,2021-02-14 01:20,16.94,1009.32,1035.11,214,22.86,-3.51,-28,1
1613262093,2021-02-14 01:21,16.95,1009.32,1035.10,214,22.86,-3.50,-27,1
1613262153,2021-02-14 01:22,16.75,1009.36,1035.14,214,22.87,-3.65,-28,1
1613262213,2021-02-14 01:23,16.95,1009.37,1035.15,214,22.86,-3.50,-29,1
1613262273,2021-02-14 01:24,16.94,1009.37,1035.16,214,22.87,-3.50,-28,1
1613262333,2021-02-14 01:25,16.95,1009.38,1035.16,214,22.87,-3.49,-27,1
1613262394,2021-02-14 01:26,16.93,1009.42,1035.20,214,22.86,-3.52,-23,1
1613262454,2021-02-14 01:27,16.93,1009.42,1035.20,214,22.85,-3.53,-24,1
1613262514,2021-02-14 01:28,16.95,1009.45,1035.24,214,22.86,-3.50,-25,1
1613262574,2021-02-14 01:29,16.95,1009.44,1035.23,214,22.86,-3.50,-29,1
1613262634,2021-02-14 01:30,16.93,1009.42,1035.20,214,22.86,-3.52,-28,1
1613262694,2021-02-14 01:31,16.94,1009.43,1035.21,214,22.86,-3.51,-27,1
1613262754,2021-02-14 01:32,16.94,1009.48,1035.26,214,22.87,-3.50,-23,1
1613262814,2021-02-14 01:33,16.93,1009.47,1035.25,214,22.87,-3.51,-29,1
1613262874,2021-02-14 01:34,16.93,1009.47,1035.26,214,22.87,-3.51,-26,1
1613262998,2021-02-14 01:36,16.93,1009.48,1035.26,214,22.86,-3.52,-25,1
1613263058,2021-02-14 01:37,16.73,1009.48,1035.26,214,22.86,-3.67,-26,1
1613263118,2021-02-14 01:38,16.93,1009.53,1035.32,214,22.86,-3.52,-27,1
1613263179,2021-02-14 01:39,16.93,1009.50,1035.28,214,22.87,-3.51,-27,1
1613263239,2021-02-14 01:40,16.92,1009.52,1035.30,214,22.87,-3.52,-27,1
1613263299,2021-02-14 01:41,16.94,1009.51,1035.30,214,22.87,-3.50,-22,1
1613263359,2021-02-14 01:42,16.93,1009.53,1035.32,214,22.87,-3.51,-28,1
1613263420,2021-02-14 01:43,16.93,1009.54,1035.33,214,22.86,-3.52,-29,1
1613263480,2021-02-14 01:44,16.93,1009.52,1035.31,214,22.86,-3.52,-26,1
1613263540,2021-02-14 01:45,16.92,1009.55,1035.33,214,22.86,-3.53,-30,1
1613263601,2021-02-14 01:46,16.92,1009.55,1035.33,214,22.86,-3.53,-25,1
1613263661,2021-02-14 01:47,16.50,1009.56,1035.34,214,22.86,-3.86,-26,1
1613263721,2021-02-14 01:48,16.92,1009.58,1035.36,214,22.86,-3.53,-27,1
1613263781,2021-02-14 01:49,16.77,1009.58,1035.36,214,22.86,-3.64,-26,1
1613263842,2021-02-14 01:50,16.93,1009.61,1035.39,214,22.86,-3.52,-31,1
1613263902,2021-02-14 01:51,16.92,1009.64,1035.42,214,22.86,-3.53,-26,1
1613263962,2021-02-14 01:52,17.09,1009.61,1035.39,214,22.86,-3.39,-25,1
1613264023,2021-02-14 01:53,16.71,1009.61,1035.39,214,22.86,-3.69,-27,1
1613264083,2021-02-14 01:54,16.91,1009.58,1035.36,214,22.86,-3.54,-25,1
1613264143,2021-02-14 01:55,16.91,1009.62,1035.40,214,22.86,-3.54,-25,1
1613264204,2021-02-14 01:56,16.91,1009.63,1035.41,214,22.86,-3.54,-28,1
1613264264,2021-02-14 01:57,16.89,1009.66,1035.44,214,22.87,-3.54,-31,1
1613264324,2021-02-14 01:58,16.91,1009.64,1035.42,214,22.86,-3.54,-28,1
1613264384,2021-02-14 01:59,16.91,1009.68,1035.47,214,22.86,-3.54,-24,1
1613264445,2021-02-14 02:00,16.91,1009.63,1035.42,214,22.86,-3.54,-26,1
1613264505,2021-02-14 02:01,16.89,1009.60,1035.38,214,22.85,-3.55,-25,1
1613264565,2021-02-14 02:02,16.99,1009.62,1035.40,214,22.86,-3.47,-30,1
1613264626,2021-02-14 02:03,16.89,1009.61,1035.39,214,22.85,-3.55,-28,1
1613264686,2021-02-14 02:04,16.90,1009.52,1035.30,214,22.86,-3.54,-26,1
1613264746,2021-02-14 02:05,16.85,1009.56,1035.35,214,22.86,-3.58,-29,1
1613264806,2021-02-14 02:06,16.89,1009.55,1035.33,214,22.86,-3.54,-29,1
1613264867,2021-02-14 02:07,16.88,1009.55,1035.34,214,22.85,-3.56,-28,1
1613264927,2021-02-14 02:08,16.88,1009.53,1035.32,214,22.86,-3.55,-28,1
1613264987,2021-02-14 02:09,16.87,1009.55,1035.33,214,22.85,-3.57,-28,1
1613265048,2021-02-14 02:10,16.60,1009.54,1035.33,214,22.85,-3.79,-27,1
1613265108,2021-02-14 02:11,16.89,1009.55,1035.33,214,22.85,-3.55,-29,1
1613265168,2021-02-14 02:12,16.88,1009.53,1035.32,214,22.86,-3.55,-28,1
1613265229,2021-02-14 02:13,16.88,1009.58,1035.36,214,22.85,-3.56,-26,1
1613265289,2021-02-14 02:14,16.87,1009.59,1035.37,214,22.85,-3.57,-25,1
1613265349,2021-02-14 02:15,16.86,1009.56,1035.34,214,22.86,-3.57,-27,1
1613265409,2021-02-14 02:16,16.91,1009.53,1035.31,214,22.85,-3.54,-26,1
1613265470,2021-02-14 02:17,16.88,1009.54,1035.33,214,22.86,-3.55,-24,1
1613265530,2021-02-14 02:18,16.87,1009.55,1035.33,214,22.86,-3.56,-30,1
1613265590,2021-02-14 02:19,16.97,1009.54,1035.32,214,22.85,-3.49,-23,1
1613265651,2021-02-14 02:20,16.85,1009.52,1035.30,214,22.85,-3.59,-25,1
1613265711,2021-02-14 02:21,16.85,1009.52,1035.31,214,22.86,-3.58,-26,1
1613265771,2021-02-14 02:22,16.86,1009.52,1035.31,214,22.85,-3.58,-25,1
1613265831,2021-02-14 02:23,16.85,1009.51,1035.29,214,22.86,-3.58,-29,1
1613265892,2021-02-14 02:24,16.86,1009.48,1035.26,214,22.86,-3.57,-24,1
1613265952,2021-02-14 02:25,16.86,1009.51,1035.29,214,22.85,-3.58,-27,1
1613266012,2021-02-14 02:26,16.86,1009.53,1035.31,214,22.85,-3.58,-30,1
1613266073,2021-02-14 02:27,16.85,1009.54,1035.33,214,22.85,-3.59,-25,1
1613266133,2021-02-14 02:28,16.86,1009.55,1035.34,214,22.86,-3.57,-25,1
1613266193,2021-02-14 02:29,16.84,1009.57,1035.35,214,22.85,-3.60,-28,1
1613266253,2021-02-14 02:30,16.85,1009.59,1035.38,214,22.86,-3.58,-27,1
1613266314,2021-02-14 02:31,16.87,1009.58,1035.36,214,22.85,-3.57,-25,1
1613266374,2021-02-14 02:32,16.85,1009.61,1035.39,214,22.86,-3.58,-28,1
1613266434,2021-02-14 02:33,16.85,1009.59,1035.37,214,22.85,-3.59,-28,1
1613266495,2021-02-14 02:34,16.86,1009.60,1035.38,214,22.85,-3.58,-27,1
1613266555,2021-02-14 02:35,16.83,1009.58,1035.36,214,22.85,-3.60,-23,1
1613266615,2021-02-14 02:36,16.84,1009.58,1035.36,214,22.86,-3.59,-27,1
1613266675,2021-02-14 02:37,16.84,1009.64,1035.42,214,22.86,-3.59,-23,1
1613266736,2021-02-14 02:38,16.84,1009.63,1035.41,214,22.85,-3.60,-28,1
1613266796,2021-02-14 02:39,16.83,1009.61,1035.39,214,22.86,-3.60,-32,1
1613266856,2021-02-14 02:40,16.83,1009.64,1035.42,214,22.86,-3.60,-28,1
1613266917,2021-02-14 02:41,16.84,1009.60,1035.39,214,22.86,-3.59,-29,1
1613266977,2021-02-14 02:42,16.83,1009.61,1035.39,214,22.85,-3.60,-29,1
1613267037,2021-02-14 02:43,17.00,1009.57,1035.35,214,22.86,-3.46,-26,1
1613267098,2021-02-14 02:44,16.82,1009.58,1035.37,214,22.86,-3.61,-26,1
1613267158,2021-02-14 02:45,16.83,1009.55,1035.33,214,22.86,-3.60,-27,1
1613267218,2021-02-14 02:46,16.84,1009.56,1035.34,214,22.85,-3.60,-25,1
1613267278,2021-02-14 02:47,16.84,1009.54,1035.32,214,22.85,-3.60,-27,1
1613267339,2021-02-14 02:48,16.83,1009.51,1035.29,214,22.86,-3.60,-26,1
1613267399,2021-02-14 02:49,16.83,1009.51,1035.30,214,22.86,-3.60,-27,1
1613267459,2021-02-14 02:50,16.82,1009.53,1035.32,214,22.86,-3.60,-26,1
1613267520,2021-02-14 02:52,16.81,1009.47,1035.25,214,22.85,-3.62,-25,1
1613267580,2021-02-14 02:53,16.71,1009.41,1035.20,214,22.85,-3.70,-28,1
1613267640,2021-02-14 02:54,17.17,1009.39,1035.17,214,22.86,-3.33,-28,1
1613267701,2021-02-14 02:55,16.81,1009.39,1035.17,214,22.86,-3.61,-30,1
1613267761,2021-02-14 02:56,16.82,1009.36,1035.14,214,22.86,-3.60,-25,1
1613267821,2021-02-14 02:57,16.83,1009.35,1035.13,214,22.86,-3.60,-26,1
1613267881,2021-02-14 02:58,16.81,1009.35,1035.13,214,22.85,-3.62,-26,1
1613267942,2021-02-14 02:59,16.82,1009.39,1035.17,214,22.86,-3.60,-23,1
1613268002,2021-02-14 03:00,16.83,1009.35,1035.14,214,22.86,-3.60,-27,1
1613268062,2021-02-14 03:01,16.82,1009.35,1035.13,214,22.86,-3.60,-27,1
1613268123,2021-02-14 03:02,16.82,1009.35,1035.13,214,22.86,-3.61,-23,1
1613268183,2021-02-14 03:03,16.81,1009.35,1035.13,214,22.86,-3.61,-29,1
1613268243,2021-02-14 03:04,16.82,1009.31,1035.10,214,22.85,-3.61,-27,1
1613268303,2021-02-14 03:05,16.57,1009.33,1035.11,214,22.86,-3.81,-28,1
1613268364,2021-02-14 03:06,16.83,1009.34,1035.12,214,22.86,-3.60,-30,1
1613268424,2021-02-14 03:07,16.81,1009.33,1035.11,214,22.85,-3.62,-29,1
1613268484,2021-02-14 03:08,16.82,1009.34,1035.13,214,22.85,-3.61,-23,1
1613268545,2021-02-14 03:09,16.82,1009.35,1035.13,214,22.85,-3.61,-29,1
1613268605,2021-02-14 03:10,16.81,1009.30,1035.08,214,22.85,-3.62,-25,1
1613268665,2021-02-14 03:11,16.81,1009.34,1035.12,214,22.83,-3.64,-25,1
1613268725,2021-02-14 03:12,16.84,1009.29,1035.07,214,22.85,-3.60,-26,1
1613268786,2021-02-14 03:13,16.63,1009.29,1035.08,214,22.85,-3.76,-29,1
1613268846,2021-02-14 03:14,16.83,1009.35,1035.13,214,22.85,-3.60,-25,1
1613268906,2021-02-14 03:15,16.87,1009.36,1035.14,214,22.84,-3.58,-26,1
1613268967,2021-02-14 03:16,16.82,1009.39,1035.17,214,22.85,-3.61,-29,1
1613269027,2021-02-14 03:17,16.81,1009.36,1035.14,214,22.85,-3.62,-24,1
1613269087,2021-02-14 03:18,16.82,1009.32,1035.10,214,22.84,-3.62,-28,1
1613269147,2021-02-14 03:19,16.83,1009.30,1035.08,214,22.85,-3.60,-30,1
1613269208,2021-02-14 03:20,16.82,1009.27,1035.05,214,22.85,-3.61,-25,1
1613269268,2021-02-14 03:21,16.82,1009.28,1035.07,214,22.85,-3.61,-25,1
1613269328,2021-02-14 03:22,16.81,1009.29,1035.08,214,22.85,-3.62,-28,1
1613269389,2021-02-14 03:23,16.81,1009.30,1035.08,214,22.85,-3.62,-25,1
1613269449,2021-02-14 03:24,16.81,1009.24,1035.03,214,22.84,-3.63,-28,1
1613269509,2021-02-14 03:25,16.81,1009.25,1035.03,214,22.85,-3.62,-26,1
1613269570,2021-02-14 03:26,16.75,1009.20,1034.98,214,22.85,-3.67,-27,1
1613269630,2021-02-14 03:27,16.81,1009.17,1034.95,214,22.85,-3.62,-29,1
1613269690,2021-02-14 03:28,16.80,1009.18,1034.96,214,22.85,-3.63,-23,1
1613269750,2021-02-14 03:29,16.81,1009.17,1034.96,214,22.85,-3.62,-27,1
1613269811,2021-02-14 03:30,16.79,1009.18,1034.96,214,22.84,-3.64,-31,1
1613269871,2021-02-14 03:31,16.80,1009.15,1034.94,214,22.85,-3.63,-23,1
1613269931,2021-02-14 03:32,16.80,1009.17,1034.95,214,22.85,-3.63,-24,1
1613269992,2021-02-14 03:33,16.80,1009.19,1034.98,214,22.84,-3.64,-30,1
1613270052,2021-02-14 03:34,16.81,1009.15,1034.93,214,22.84,-3.63,-28,1
1613270112,2021-02-14 03:35,16.82,1009.17,1034.95,214,22.84,-3.62,-26,1
1613270173,2021-02-14 03:36,16.67,1009.14,1034.93,214,22.84,-3.74,-28,1
1613270233,2021-02-14 03:37,16.80,1009.15,1034.94,214,22.84,-3.64,-27,1
1613270293,2021-02-14 03:38,16.81,1009.16,1034.94,214,22.84,-3.63,-28,1
1613270353,2021-02-14 03:39,16.81,1009.16,1034.94,214,22.84,-3.63,-25,1
1613270414,2021-02-14 03:40,16.80,1009.17,1034.95,214,22.84,-3.64,-30,1
1613270474,2021-02-14 03:41,16.81,1009.19,1034.98,214,22.84,-3.63,-28,1
1613270534,2021-02-14 03:42,17.08,1009.23,1035.01,214,22.84,-3.41,-25,1
1613270595,2021-02-14 03:43,16.80,1009.26,1035.05,214,22.84,-3.64,-29,1
1613270655,2021-02-14 03:44,16.78,1009.27,1035.05,214,22.85,-3.64,-26,1
1613270715,2021-02-14 03:45,16.78,1009.27,1035.05,214,22.84,-3.65,-27,1
1613270776,2021-02-14 03:46,16.81,1009.24,1035.02,214,22.85,-3.62,-24,1
1613270836,2021-02-14 03:47,16.75,1009.24,1035.02,214,22.85,-3.67,-26,1
1613270896,2021-02-14 03:48,16.81,1009.26,1035.04,214,22.85,-3.62,-24,1
1613270956,2021-02-14 03:49,16.80,1009.24,1035.02,214,22.84,-3.64,-26,1
1613271017,2021-02-14 03:50,16.78,1009.24,1035.02,214,22.84,-3.65,-27,1
1613271077,2021-02-14 03:51,16.80,1009.28,1035.06,214,22.85,-3.63,-26,1
1613271137,2021-02-14 03:52,16.80,1009.27,1035.05,214,22.85,-3.63,-27,1
1613271198,2021-02-14 03:53,16.79,1009.28,1035.06,214,22.85,-3.64,-24,1
1613271258,2021-02-14 03:54,16.71,1009.27,1035.05,214,22.84,-3.71,-30,1
1613271318,2021-02-14 03:55,16.80,1009.23,1035.01,214,22.84,-3.64,-27,1
1613271378,2021-02-14 03:56,16.78,1009.22,1035.01,214,22.84,-3.65,-26,1
1613271439,2021-02-14 03:57,16.77,1009.20,1034.99,214,22.84,-3.66,-26,1
1613271499,2021-02-14 03:58,16.77,1009.18,1034.96,214,22.84,-3.66,-27,1
1613271559,2021-02-14 03:59,16.77,1009.16,1034.95,214,22.84,-3.66,-25,1
1613271620,2021-02-14 04:00,16.77,1009.14,1034.93,214,22.84,-3.66,-28,1
1613271680,2021-02-14 04:01,16.77,1009.13,1034.91,214,22.84,-3.66,-29,1
1613271740,2021-02-14 04:02,16.62,1009.11,1034.90,214,22.84,-3.78,-26,1
1613271800,2021-02-14 04:03,16.78,1009.13,1034.92,214,22.84,-3.65,-24,1
1613271861,2021-02-14 04:04,16.79,1009.16,1034.94,214,22.85,-3.64,-27,1
1613271921,2021-02-14 04:05,16.77,1009.14,1034.92,214,22.85,-3.65,-24,1
1613271981,2021-02-14 04:06,16.87,1009.14,1034.93,214,22.84,-3.58,-28,1
1613272042,2021-02-14 04:07,16.80,1009.11,1034.90,214,22.84,-3.64,-26,1
1613272102,2021-02-14 04:08,17.08,1009.09,1034.87,214,22.85,-3.41,-24,1
1613272162,2021-02-14 04:09,16.79,1009.07,1034.85,214,22.85,-3.64,-25,1
1613272222,2021-02-14 04:10,16.79,1009.03,1034.82,214,22.85,-3.64,-30,1
1613272283,2021-02-14 04:11,16.79,1008.99,1034.77,214,22.85,-3.64,-29,1
1613272343,2021-02-14 04:12,16.79,1008.93,1034.72,214,22.85,-3.64,-28,1
1613272403,2021-02-14 04:13,16.79,1008.98,1034.77,214,22.85,-3.64,-25,1
1613272464,2021-02-14 04:14,16.77,1009.01,1034.79,214,22.85,-3.65,-30,1
1613272524,2021-02-14 04:15,17.26,1009.04,1034.83,214,22.85,-3.27,-25,1
1613272584,2021-02-14 04:16,16.77,1009.09,1034.88,214,22.85,-3.65,-28,1
1613272645,2021-02-14 04:17,16.77,1009.10,1034.88,214,22.84,-3.66,-30,1
1613272705,2021-02-14 04:18,16.83,1009.15,1034.93,214,22.85,-3.60,-25,1
1613272765,2021-02-14 04:19,16.80,1009.15,1034.94,214,22.84,-3.64,-25,1
1613272825,2021-02-14 04:20,16.79,1009.18,1034.97,214,22.85,-3.64,-27,1
1613272886,2021-02-14 04:21,16.81,1009.24,1035.02,214,22.82,-3.65,-28,1
1613272946,2021-02-14 04:22,16.80,1009.24,1035.03,214,22.85,-3.63,-25,1
1613273006,2021-02-14 04:23,16.79,1009.22,1035.00,214,22.85,-3.63,-29,1
1613273067,2021-02-14 04:24,16.78,1009.21,1034.99,214,22.85,-3.64,-25,1
1613273127,2021-02-14 04:25,16.77,1009.30,1035.08,214,22.85,-3.65,-24,1
1613273187,2021-02-14 04:26,16.77,1009.33,1035.11,214,22.85,-3.65,-29,1
1613273248,2021-02-14 04:27,16.78,1009.33,1035.12,214,22.84,-3.65,-25,1
1613273308,2021-02-14 04:28,16.77,1009.31,1035.09,214,22.84,-3.66,-31,1
1613273368,2021-02-14 04:29,17.13,1009.33,1035.11,214,22.85,-3.36,-30,1
1613273428,2021-02-14 04:30,16.77,1009.32,1035.10,214,22.85,-3.65,-28,1
1613273489,2021-02-14 04:31,16.79,1009.30,1035.08,214,22.85,-3.64,-24,1
1613273549,2021-02-14 04:32,16.76,1009.26,1035.04,214,22.85,-3.66,-28,1
1613273609,2021-02-14 04:33,16.77,1009.27,1035.05,214,22.84,-3.66,-24,1
1613273670,2021-02-14 04:34,16.79,1009.30,1035.08,214,22.85,-3.64,-26,1
1613273730,2021-02-14 04:35,16.79,1009.32,1035.10,214,22.85,-3.64,-29,1
1613273790,2021-02-14 04:36,16.77,1009.35,1035.13,214,22.85,-3.65,-24,1
1613273850,2021-02-14 04:37,16.77,1009.42,1035.20,214,22.85,-3.65,-28,1
1613273910,2021-02-14 04:38,16.77,1009.39,1035.17,214,22.85,-3.65,-27,1
1613273970,2021-02-14 04:39,16.79,1009.40,1035.18,214,22.85,-3.64,-26,1
1613274030,2021-02-14 04:40,16.79,1009.37,1035.15,214,22.77,-3.70,-27,1
1613274090,2021-02-14 04:41,16.79,1009.41,1035.19,214,22.76,-3.71,-23,1
1613274150,2021-02-14 04:42,17.23,1009.41,1035.19,214,22.83,-3.30,-26,1
1613274211,2021-02-14 04:43,16.77,1009.43,1035.22,214,22.84,-3.66,-27,1
1613274271,2021-02-14 04:44,16.79,1009.39,1035.17,214,22.85,-3.64,-24,1
1613274331,2021-02-14 04:45,16.77,1009.35,1035.13,214,22.78,-3.70,-27,1
1613274391,2021-02-14 04:46,16.63,1009.33,1035.11,214,22.76,-3.83,-23,1
1613274451,2021-02-14 04:47,16.80,1009.34,1035.13,214,22.81,-3.66,-23,1
1613274511,2021-02-14 04:48,16.79,1009.38,1035.16,214,22.84,-3.65,-25,1
1613274571,2021-02-14 04:49,16.77,1009.40,1035.18,214,22.82,-3.67,-23,1
1613274631,2021-02-14 04:50,16.77,1009.30,1035.09,214,22.84,-3.66,-23,1
1613274691,2021-02-14 04:51,16.78,1009.39,1035.17,214,22.85,-3.64,-26,1
1613274751,2021-02-14 04:52,16.79,1009.47,1035.26,214,22.85,-3.63,-23,1
1613274812,2021-02-14 04:53,16.77,1009.46,1035.24,214,22.85,-3.65,-21,1
1613274872,2021-02-14 04:54,16.67,1009.47,1035.25,214,22.81,-3.76,-25,1
1613274932,2021-02-14 04:55,16.67,1009.35,1035.13,214,22.84,-3.74,-22,1
1613274992,2021-02-14 04:56,16.73,1009.31,1035.09,214,22.85,-3.69,-26,1
1613275052,2021-02-14 04:57,16.78,1009.51,1035.29,214,22.85,-3.64,-25,1
1613275112,2021-02-14 04:58,16.77,1009.51,1035.30,214,22.85,-3.65,-27,1
1613275172,2021-02-14 04:59,16.45,1009.50,1035.28,214,22.85,-3.91,-25,1
1613275232,2021-02-14 05:00,16.77,1009.58,1035.37,214,22.85,-3.65,-28,1
1613275292,2021-02-14 05:01,16.79,1009.58,1035.36,214,22.85,-3.64,-27,1
1613275352,2021-02-14 05:02,16.76,1009.56,1035.35,214,22.85,-3.66,-25,1
1613275412,2021-02-14 05:03,16.77,1009.54,1035.32,214,22.85,-3.65,-29,1
1613275473,2021-02-14 05:04,16.64,1009.55,1035.33,214,22.84,-3.76,-27,1
1613275533,2021-02-14 05:05,16.77,1009.59,1035.38,214,22.85,-3.65,-27,1
1613275593,2021-02-14 05:06,16.77,1009.59,1035.37,214,22.85,-3.65,-29,1
1613275653,2021-02-14 05:07,16.76,1009.58,1035.37,214,22.85,-3.66,-24,1
1613275713,2021-02-14 05:08,16.76,1009.65,1035.43,214,22.84,-3.66,-24,1
1613275773,2021-02-14 05:09,16.77,1009.65,1035.44,214,22.85,-3.65,-29,1
1613275833,2021-02-14 05:10,16.78,1009.67,1035.45,214,22.84,-3.65,-25,1
1613275893,2021-02-14 05:11,16.78,1009.66,1035.44,214,22.85,-3.64,-27,1
1613275953,2021-02-14 05:12,16.78,1009.60,1035.38,214,22.85,-3.64,-28,1
1613276013,2021-02-14 05:13,16.77,1009.62,1035.41,214,22.85,-3.65,-25,1
1613276074,2021-02-14 05:14,16.76,1009.67,1035.45,214,22.85,-3.66,-26,1
1613276134,2021-02-14 05:15,16.79,1009.63,1035.41,214,22.84,-3.65,-26,1
1613276194,2021-02-14 05:16,16.78,1009.65,1035.43,214,22.84,-3.65,-28,1
1613276254,2021-02-14 05:17,16.76,1009.58,1035.36,214,22.85,-3.66,-27,1
1613276314,2021-02-14 05:18,16.76,1009.53,1035.32,214,22.85,-3.66,-29,1
1613276374,2021-02-14 05:19,16.76,1009.59,1035.37,214,22.85,-3.66,-28,1
1613276434,2021-02-14 05:20,16.77,1009.56,1035.34,214,22.85,-3.65,-25,1
1613276494,2021-02-14 05:21,16.75,1009.55,1035.34,214,22.84,-3.67,-24,1
1613276554,2021-02-14 05:22,16.77,1009.59,1035.37,214,22.84,-3.66,-23,1
1613276615,2021-02-14 05:23,16.77,1009.60,1035.39,214,22.84,-3.66,-29,1
1613276675,2021-02-14 05:24,16.75,1009.59,1035.38,214,22.84,-3.67,-25,1
1613276735,2021-02-14 05:25,16.76,1009.54,1035.32,214,22.85,-3.66,-27,1
1613276795,2021-02-14 05:26,16.38,1009.48,1035.26,214,22.85,-3.97,-26,1
1613276858,2021-02-14 05:27,16.99,1009.45,1035.23,214,22.85,-3.47,-28,1
1613276918,2021-02-14 05:28,16.75,1009.43,1035.22,214,22.85,-3.67,-24,1
1613276978,2021-02-14 05:29,16.75,1009.44,1035.22,214,22.85,-3.67,-30,1
1613277039,2021-02-14 05:30,16.76,1009.43,1035.22,214,22.85,-3.66,-26,1
1613277099,2021-02-14 05:31,16.75,1009.39,1035.17,214,22.84,-3.67,-24,1
1613277159,2021-02-14 05:32,16.76,1009.37,1035.16,214,22.85,-3.66,-26,1
1613277220,2021-02-14 05:33,16.76,1009.35,1035.13,214,22.85,-3.66,-26,1
1613277280,2021-02-14 05:34,16.77,1009.33,1035.11,214,22.85,-3.65,-27,1
1613277340,2021-02-14 05:35,16.76,1009.33,1035.11,214,22.85,-3.66,-29,1
1613277400,2021-02-14 05:36,16.76,1009.32,1035.10,214,22.85,-3.66,-30,1
1613277461,2021-02-14 05:37,16.75,1009.37,1035.15,214,22.85,-3.67,-30,1
1613277521,2021-02-14 05:38,16.77,1009.35,1035.13,214,22.85,-3.65,-25,1
1613277581,2021-02-14 05:39,16.77,1009.34,1035.12,214,22.85,-3.65,-24,1
1613277642,2021-02-14 05:40,16.74,1009.34,1035.12,214,22.85,-3.67,-26,1
1613277702,2021-02-14 05:41,16.75,1009.38,1035.16,214,22.85,-3.67,-30,1
1613277762,2021-02-14 05:42,16.75,1009.38,1035.16,214,22.85,-3.67,-26,1
1613277822,2021-02-14 05:43,16.75,1009.43,1035.21,214,22.85,-3.67,-27,1
1613277883,2021-02-14 05:44,16.76,1009.43,1035.21,214,22.84,-3.66,-27,1
1613277943,2021-02-14 05:45,16.76,1009.42,1035.20,214,22.85,-3.66,-26,1
1613278003,2021-02-14 05:46,16.76,1009.41,1035.19,214,22.85,-3.66,-27,1
1613278064,2021-02-14 05:47,16.76,1009.37,1035.15,214,22.85,-3.66,-30,1
1613278124,2021-02-14 05:48,16.82,1009.43,1035.21,214,22.85,-3.61,-28,1
1613278184,2021-02-14 05:49,16.76,1009.44,1035.22,214,22.85,-3.66,-27,1
1613278244,2021-02-14 05:50,16.76,1009.49,1035.27,214,22.85,-3.66,-25,1
1613278305,2021-02-14 05:51,16.74,1009.55,1035.33,214,22.86,-3.67,-27,1
1613278365,2021-02-14 05:52,16.74,1009.53,1035.31,214,22.86,-3.67,-28,1
1613278425,2021-02-14 05:53,16.75,1009.52,1035.30,214,22.86,-3.66,-28,1
1613278486,2021-02-14 05:54,16.97,1009.54,1035.32,214,22.85,-3.49,-26,1
1613278546,2021-02-14 05:55,16.74,1009.61,1035.39,214,22.86,-3.67,-26,1
1613278606,2021-02-14 05:56,16.74,1009.65,1035.44,214,22.86,-3.67,-27,1
1613278667,2021-02-14 05:57,16.74,1009.67,1035.45,214,22.86,-3.67,-25,1
1613278727,2021-02-14 05:58,16.73,1009.64,1035.42,214,22.87,-3.67,-29,1
1613278787,2021-02-14 05:59,16.74,1009.61,1035.39,214,22.86,-3.67,-27,1
1613278847,2021-02-14 06:00,16.75,1009.66,1035.44,214,22.86,-3.66,-30,1
1613278908,2021-02-14 06:01,16.67,1009.71,1035.50,214,22.87,-3.72,-27,1
1613278968,2021-02-14 06:02,16.74,1009.69,1035.47,214,22.87,-3.66,-24,1
1613279028,2021-02-14 06:03,16.75,1009.64,1035.42,214,22.87,-3.65,-26,1
1613279089,2021-02-14 06:04,16.73,1009.62,1035.40,214,22.87,-3.67,-27,1
1613279149,2021-02-14 06:05,16.74,1009.65,1035.43,214,22.87,-3.66,-28,1
1613279209,2021-02-14 06:06,16.87,1009.62,1035.40,214,22.88,-3.54,-27,1
1613279269,2021-02-14 06:07,16.73,1009.60,1035.38,214,22.87,-3.67,-26,1
1613279330,2021-02-14 06:08,16.73,1009.68,1035.46,214,22.87,-3.67,-27,1
1613279390,2021-02-14 06:09,16.73,1009.73,1035.51,214,22.88,-3.66,-28,1
1613279450,2021-02-14 06:10,16.73,1009.67,1035.45,214,22.88,-3.66,-26,1
1613279511,2021-02-14 06:11,16.73,1009.70,1035.48,214,22.88,-3.66,-28,1
1613279571,2021-02-14 06:12,16.72,1009.66,1035.45,214,22.88,-3.67,-30,1
1613279631,2021-02-14 06:13,16.73,1009.67,1035.45,214,22.89,-3.65,-28,1
1613279691,2021-02-14 06:14,16.73,1009.68,1035.46,214,22.89,-3.65,-26,1
1613279752,2021-02-14 06:15,16.73,1009.73,1035.51,214,22.89,-3.65,-27,1
1613279812,2021-02-14 06:16,16.73,1009.70,1035.48,214,22.89,-3.65,-26,1
1613279872,2021-02-14 06:17,16.73,1009.63,1035.42,214,22.88,-3.66,-30,1
1613279933,2021-02-14 06:18,16.72,1009.61,1035.40,214,22.89,-3.66,-23,1
1613279993,2021-02-14 06:19,16.72,1009.59,1035.38,214,22.89,-3.66,-28,1
1613280053,2021-02-14 06:20,16.80,1009.63,1035.41,214,22.89,-3.60,-29,1
1613280113,2021-02-14 06:21,16.73,1009.65,1035.43,214,22.90,-3.64,-29,1
1613280174,2021-02-14 06:22,16.71,1009.70,1035.48,214,22.88,-3.67,-29,1
1613280234,2021-02-14 06:23,16.60,1009.69,1035.47,214,22.90,-3.75,-25,1
1613280294,2021-02-14 06:24,16.70,1009.72,1035.51,214,22.90,-3.67,-24,1
1613280354,2021-02-14 06:25,16.72,1009.70,1035.48,214,22.90,-3.65,-29,1
1613280415,2021-02-14 06:26,16.72,1009.68,1035.47,214,22.89,-3.66,-30,1
1613280475,2021-02-14 06:27,16.72,1009.67,1035.45,214,22.89,-3.66,-28,1
1613280535,2021-02-14 06:28,16.71,1009.70,1035.48,214,22.88,-3.67,-25,1
1613280595,2021-02-14 06:29,16.71,1009.76,1035.55,214,22.89,-3.67,-23,1
1613280656,2021-02-14 06:30,16.71,1009.81,1035.59,214,22.89,-3.67,-27,1
1613280716,2021-02-14 06:31,16.71,1009.79,1035.57,214,22.90,-3.66,-28,1
1613280776,2021-02-14 06:32,16.72,1009.82,1035.60,214,22.89,-3.66,-27,1
1613280836,2021-02-14 06:33,16.72,1009.82,1035.60,214,22.90,-3.65,-26,1
1613280897,2021-02-14 06:34,16.71,1009.85,1035.64,214,22.90,-3.66,-31,1
1613280957,2021-02-14 06:35,16.70,1009.84,1035.63,214,22.90,-3.67,-27,1
1613281017,2021-02-14 06:36,16.72,1009.79,1035.58,214,22.90,-3.65,-26,1
1613281077,2021-02-14 06:37,16.71,1009.69,1035.48,214,22.90,-3.66,-31,1
1613281138,2021-02-14 06:38,16.72,1009.72,1035.50,214,22.90,-3.65,-26,1
1613281198,2021-02-14 06:39,16.70,1009.77,1035.55,214,22.90,-3.67,-27,1
1613281258,2021-02-14 06:40,16.70,1009.81,1035.59,214,22.90,-3.67,-27,1
1613281318,2021-02-14 06:41,16.72,1009.89,1035.67,214,22.90,-3.65,-30,1
1613281379,2021-02-14 06:42,16.70,1009.91,1035.69,214,22.90,-3.67,-27,1
1613281439,2021-02-14 06:43,16.72,1009.93,1035.71,214,22.90,-3.65,-25,1
1613281499,2021-02-14 06:44,16.72,1009.94,1035.72,214,22.90,-3.65,-29,1
1613281559,2021-02-14 06:45,16.71,1009.91,1035.69,214,22.90,-3.66,-25,1
1613281620,2021-02-14 06:47,16.71,1009.88,1035.67,214,22.90,-3.66,-29,1
1613281680,2021-02-14 06:48,16.72,1009.92,1035.70,214,22.90,-3.65,-26,1
1613281740,2021-02-14 06:49,16.73,1009.98,1035.76,214,22.90,-3.64,-26,1
1613281801,2021-02-14 06:50,16.71,1010.02,1035.81,214,22.90,-3.66,-31,1
1613281861,2021-02-14 06:51,16.62,1010.03,1035.81,214,22.90,-3.73,-26,1
1613281921,2021-02-14 06:52,16.70,1010.09,1035.87,214,22.90,-3.67,-29,1
1613281982,2021-02-14 06:53,16.72,1010.10,1035.88,214,22.91,-3.64,-26,1
1613282042,2021-02-14 06:54,16.70,1010.13,1035.91,214,22.91,-3.66,-27,1
1613282102,2021-02-14 06:55,16.72,1010.16,1035.95,214,22.91,-3.64,-27,1
1613282162,2021-02-14 06:56,16.71,1010.17,1035.96,214,22.91,-3.65,-31,1
1613282223,2021-02-14 06:57,16.71,1010.25,1036.03,214,22.91,-3.65,-30,1
1613282283,2021-02-14 06:58,16.70,1010.24,1036.02,214,22.91,-3.66,-27,1
1613282343,2021-02-14 06:59,16.82,1010.29,1036.07,214,22.91,-3.56,-28,1
1613282404,2021-02-14 07:00,16.71,1010.34,1036.12,214,22.91,-3.65,-25,1
1613282464,2021-02-14 07:01,16.70,1010.22,1036.00,214,22.91,-3.66,-31,1
1613282524,2021-02-14 07:02,16.70,1010.23,1036.01,214,22.92,-3.65,-27,1
1613282585,2021-02-14 07:03,16.71,1010.17,1035.95,214,22.91,-3.65,-24,1
1613282645,2021-02-14 07:04,16.70,1010.17,1035.95,214,22.91,-3.66,-27,1
1613282705,2021-02-14 07:05,16.70,1010.17,1035.96,214,22.91,-3.66,-28,1
1613282765,2021-02-14 07:06,16.72,1010.20,1035.99,214,22.92,-3.63,-28,1
1613282826,2021-02-14 07:07,16.70,1010.18,1035.97,214,22.91,-3.66,-24,1
1613282886,2021-02-14 07:08,16.70,1010.22,1036.00,214,22.91,-3.66,-28,1
1613282946,2021-02-14 07:09,16.69,1010.19,1035.98,214,22.92,-3.66,-27,1
1613283007,2021-02-14 07:10,16.69,1010.15,1035.94,214,22.90,-3.68,-27,1
1613283067,2021-02-14 07:11,16.70,1010.17,1035.96,214,22.91,-3.66,-27,1
1613283127,2021-02-14 07:12,16.71,1010.20,1035.99,214,22.91,-3.65,-25,1
1613283187,2021-02-14 07:13,16.69,1010.19,1035.97,214,22.91,-3.67,-26,1
1613283248,2021-02-14 07:14,16.71,1010.13,1035.91,214,22.91,-3.65,-26,1
1613283308,2021-02-14 07:15,16.70,1010.16,1035.94,214,22.91,-3.66,-26,1
1613283368,2021-02-14 07:16,16.70,1010.14,1035.93,214,22.92,-3.65,-27,1
1613283429,2021-02-14 07:17,16.71,1010.11,1035.90,214,22.92,-3.64,-26,1
1613283489,2021-02-14 07:18,16.70,1010.11,1035.89,214,22.92,-3.65,-25,1
1613283549,2021-02-14 07:19,16.70,1010.08,1035.87,214,22.92,-3.65,-26,1
1613283609,2021-02-14 07:20,16.54,1010.12,1035.90,214,22.91,-3.79,-28,1
1613283670,2021-02-14 07:21,16.69,1010.10,1035.88,214,22.92,-3.66,-28,1
1613283730,2021-02-14 07:22,16.69,1010.10,1035.88,214,22.92,-3.66,-20,1
1613283790,2021-02-14 07:23,16.70,1010.14,1035.93,214,22.91,-3.66,-27,1
1613283851,2021-02-14 07:24,16.70,1010.21,1035.99,214,22.92,-3.65,-25,1
1613283911,2021-02-14 07:25,16.69,1010.20,1035.98,214,22.92,-3.66,-28,1
1613283971,2021-02-14 07:26,16.69,1010.20,1035.98,214,22.91,-3.67,-26,1
1613284031,2021-02-14 07:27,16.70,1010.17,1035.95,214,22.91,-3.66,-27,1
1613284092,2021-02-14 07:28,16.70,1010.14,1035.92,214,22.91,-3.66,-28,1
1613284152,2021-02-14 07:29,16.69,1010.22,1036.00,214,22.92,-3.66,-26,1
1613284212,2021-02-14 07:30,16.70,1010.17,1035.95,214,22.92,-3.65,-26,1
1613284273,2021-02-14 07:31,16.70,1010.12,1035.90,214,22.92,-3.65,-28,1
1613284333,2021-02-14 07:32,16.56,1010.20,1035.98,214,22.91,-3.77,-28,1
1613284393,2021-02-14 07:33,16.69,1010.21,1035.99,214,22.91,-3.67,-24,1
1613284454,2021-02-14 07:34,16.70,1010.16,1035.94,214,22.91,-3.66,-26,1
1613284514,2021-02-14 07:35,16.70,1010.19,1035.98,214,22.92,-3.65,-24,1
1613284574,2021-02-14 07:36,16.69,1010.19,1035.97,214,22.92,-3.66,-30,1
1613284634,2021-02-14 07:37,16.69,1010.20,1035.98,214,22.92,-3.66,-31,1
1613284695,2021-02-14 07:38,16.69,1010.26,1036.04,214,22.92,-3.66,-29,1
1613284755,2021-02-14 07:39,16.71,1010.18,1035.96,214,22.91,-3.65,-27,1
1613284815,2021-02-14 07:40,16.69,1010.16,1035.94,214,22.92,-3.66,-29,1
1613284876,2021-02-14 07:41,16.69,1010.16,1035.95,214,22.92,-3.66,-28,1
1613284936,2021-02-14 07:42,16.80,1010.14,1035.92,214,22.91,-3.58,-26,1
1613284996,2021-02-14 07:43,16.69,1010.09,1035.87,214,22.91,-3.67,-29,1
1613285056,2021-02-14 07:44,16.69,1010.04,1035.82,214,22.91,-3.67,-30,1
1613285117,2021-02-14 07:45,16.70,1010.06,1035.84,214,22.92,-3.65,-29,1
1613285177,2021-02-14 07:46,16.69,1010.14,1035.92,214,22.92,-3.66,-26,1
1613285237,2021-02-14 07:47,16.68,1010.20,1035.99,214,22.92,-3.67,-26,1
1613285298,2021-02-14 07:48,16.71,1010.21,1036.00,214,22.91,-3.65,-25,1
1613285358,2021-02-14 07:49,16.69,1010.22,1036.00,214,22.91,-3.67,-25,1
1613285418,2021-02-14 07:50,16.69,1010.20,1035.98,214,22.92,-3.66,-26,1
1613285479,2021-02-14 07:51,16.69,1010.23,1036.01,214,22.91,-3.67,-26,1
1613285539,2021-02-14 07:52,16.68,1010.23,1036.02,214,22.92,-3.67,-27,1
1613285599,2021-02-14 07:53,16.69,1010.25,1036.03,214,22.92,-3.66,-29,1
1613285659,2021-02-14 07:54,16.59,1010.29,1036.08,214,22.92,-3.74,-30,1
1613285720,2021-02-14 07:55,16.68,1010.27,1036.05,214,22.92,-3.67,-28,1
1613285780,2021-02-14 07:56,16.69,1010.25,1036.03,214,22.92,-3.66,-27,1
1613285840,2021-02-14 07:57,16.44,1010.25,1036.03,214,22.92,-3.86,-27,1
1613285901,2021-02-14 07:58,16.68,1010.32,1036.10,214,22.92,-3.67,-44,1
1613285961,2021-02-14 07:59,16.68,1010.30,1036.09,214,22.91,-3.68,-29,1
1613286021,2021-02-14 08:00,16.69,1010.29,1036.07,214,22.92,-3.66,-35,1
1613286081,2021-02-14 08:01,16.54,1010.26,1036.04,214,22.92,-3.78,-24,1
1613286141,2021-02-14 08:02,16.67,1010.34,1036.12,214,22.92,-3.68,-26,1
1613286202,2021-02-14 08:03,16.69,1010.36,1036.14,214,22.93,-3.65,-28,1
1613286262,2021-02-14 08:04,16.86,1010.35,1036.14,214,22.92,-3.52,-26,1
1613286322,2021-02-14 08:05,16.83,1010.32,1036.10,214,22.92,-3.55,-29,1
1613286383,2021-02-14 08:06,16.66,1010.35,1036.13,214,22.93,-3.68,-31,1
1613286443,2021-02-14 08:07,16.69,1010.33,1036.12,214,22.93,-3.65,-27,1
1613286503,2021-02-14 08:08,16.67,1010.34,1036.12,214,22.93,-3.67,-26,1
1613286563,2021-02-14 08:09,16.66,1010.39,1036.17,214,22.93,-3.68,-26,1
1613286624,2021-02-14 08:10,16.68,1010.43,1036.21,214,22.93,-3.66,-25,1
1613286684,2021-02-14 08:11,16.66,1010.36,1036.15,214,22.92,-3.69,-27,1
1613286744,2021-02-14 08:12,16.68,1010.38,1036.17,214,22.92,-3.67,-26,1
1613286805,2021-02-14 08:13,16.68,1010.41,1036.19,214,22.93,-3.66,-28,1
1613286865,2021-02-14 08:14,16.67,1010.37,1036.15,214,22.93,-3.67,-25,1
1613286925,2021-02-14 08:15,16.22,1010.38,1036.17,214,22.93,-4.03,-28,1
1613286986,2021-02-14 08:16,16.66,1010.39,1036.17,214,22.93,-3.68,-25,1
1613287046,2021-02-14 08:17,16.65,1010.48,1036.26,214,22.94,-3.68,-32,1
1613287106,2021-02-14 08:18,16.68,1010.48,1036.26,214,22.93,-3.66,-29,1
1613287166,2021-02-14 08:19,16.65,1010.50,1036.28,214,22.94,-3.68,-23,1
1613287227,2021-02-14 08:20,16.36,1010.49,1036.28,214,22.89,-3.95,-28,1
1613287287,2021-02-14 08:21,16.67,1010.48,1036.26,214,22.94,-3.66,-28,1
1613287347,2021-02-14 08:22,16.67,1010.49,1036.28,214,22.94,-3.66,-27,1
1613287408,2021-02-14 08:23,16.66,1010.46,1036.25,214,22.94,-3.67,-27,1
1613287468,2021-02-14 08:24,16.67,1010.53,1036.32,214,22.94,-3.66,-24,1
1613287528,2021-02-14 08:25,16.66,1010.53,1036.32,214,22.94,-3.67,-29,1
1613287588,2021-02-14 08:26,16.56,1010.47,1036.26,214,22.94,-3.75,-27,1
1613287649,2021-02-14 08:27,16.67,1010.54,1036.33,214,22.94,-3.66,-28,1
1613287709,2021-02-14 08:28,16.66,1010.52,1036.31,214,22.95,-3.66,-27,1
1613287769,2021-02-14 08:29,16.66,1010.53,1036.32,214,22.95,-3.66,-28,1
1613287830,2021-02-14 08:30,16.70,1010.60,1036.38,214,22.95,-3.63,-26,1
1613287890,2021-02-14 08:31,16.55,1010.65,1036.43,214,22.94,-3.76,-29,1
1613287950,2021-02-14 08:32,16.67,1010.72,1036.50,214,22.95,-3.65,-32,1
1613288010,2021-02-14 08:33,16.63,1010.71,1036.50,214,22.95,-3.68,-30,1
1613288070,2021-02-14 08:34,16.66,1010.69,1036.48,214,22.96,-3.65,-25,1
1613288131,2021-02-14 08:35,16.66,1010.65,1036.43,214,22.95,-3.66,-23,1
1613288191,2021-02-14 08:36,16.66,1010.70,1036.49,214,22.95,-3.66,-27,1
1613288251,2021-02-14 08:37,16.67,1010.71,1036.49,214,22.88,-3.71,-25,1
1613288311,2021-02-14 08:38,16.66,1010.67,1036.45,214,22.89,-3.71,-21,1
1613288371,2021-02-14 08:39,16.85,1010.64,1036.43,214,22.93,-3.52,-22,1
1613288431,2021-02-14 08:40,16.64,1010.65,1036.43,214,22.94,-3.69,-25,1
1613288491,2021-02-14 08:41,16.65,1010.65,1036.43,214,22.96,-3.66,-21,1
1613288551,2021-02-14 08:42,16.67,1010.60,1036.38,214,22.86,-3.72,-24,1
1613288611,2021-02-14 08:43,16.65,1010.65,1036.44,214,22.87,-3.73,-23,1
1613288671,2021-02-14 08:44,16.62,1010.63,1036.42,214,22.94,-3.69,-22,1
1613288731,2021-02-14 08:45,16.64,1010.60,1036.38,214,22.96,-3.67,-26,1
1613288791,2021-02-14 08:46,16.65,1010.59,1036.37,214,22.94,-3.68,-24,1
1613288852,2021-02-14 08:47,16.66,1010.55,1036.33,214,22.96,-3.65,-23,1
1613288912,2021-02-14 08:48,16.63,1010.51,1036.29,214,22.96,-3.67,-23,1
1613288972,2021-02-14 08:49,16.66,1010.58,1036.36,214,22.96,-3.65,-22,1
1613289032,2021-02-14 08:50,16.64,1010.67,1036.45,214,22.96,-3.67,-22,1
1613289092,2021-02-14 08:51,16.65,1010.66,1036.45,214,22.96,-3.66,-27,1
1613289152,2021-02-14 08:52,16.61,1010.57,1036.35,214,22.97,-3.68,-23,1
1613289212,2021-02-14 08:53,16.63,1010.40,1036.19,214,22.97,-3.66,-26,1
1613289272,2021-02-14 08:54,16.62,1010.52,1036.30,214,22.98,-3.66,-27,1
1613289332,2021-02-14 08:55,16.61,1010.56,1036.34,214,22.98,-3.67,-25,1
1613289392,2021-02-14 08:56,16.62,1010.52,1036.30,214,22.98,-3.66,-27,1
1613289453,2021-02-14 08:57,16.61,1010.56,1036.34,214,22.98,-3.67,-26,1
1613289513,2021-02-14 08:58,16.62,1010.59,1036.38,214,22.98,-3.67,-24,1
1613289573,2021-02-14 08:59,17.05,1010.56,1036.34,214,22.98,-3.32,-26,1
1613289633,2021-02-14 09:00,16.60,1010.60,1036.38,214,22.99,-3.67,-26,1
1613289693,2021-02-14 09:01,16.62,1010.61,1036.40,214,22.99,-3.65,-24,1
1613289753,2021-02-14 09:02,16.64,1010.57,1036.35,214,22.99,-3.64,-27,1
1613289813,2021-02-14 09:03,16.60,1010.64,1036.42,214,23.00,-3.66,-24,1
1613289873,2021-02-14 09:04,16.62,1010.64,1036.42,214,23.00,-3.65,-29,1
1613289933,2021-02-14 09:05,16.59,1010.67,1036.46,214,23.00,-3.67,-26,1
1613289994,2021-02-14 09:06,16.63,1010.67,1036.45,214,22.99,-3.65,-24,1
1613290054,2021-02-14 09:07,16.60,1010.71,1036.49,214,22.99,-3.67,-28,1
1613290114,2021-02-14 09:08,16.59,1010.72,1036.51,214,23.01,-3.66,-27,1
1613290174,2021-02-14 09:09,16.59,1010.72,1036.50,214,23.01,-3.66,-30,1
1613290234,2021-02-14 09:10,16.59,1010.74,1036.52,214,23.01,-3.66,-25,1
1613290294,2021-02-14 09:11,16.58,1010.75,1036.54,214,23.01,-3.67,-23,1
1613290354,2021-02-14 09:12,16.59,1010.76,1036.54,214,23.00,-3.67,-27,1
1613290414,2021-02-14 09:13,16.59,1010.77,1036.55,214,23.01,-3.66,-27,1
1613290474,2021-02-14 09:14,16.59,1010.74,1036.53,214,23.01,-3.66,-31,1
1613290535,2021-02-14 09:15,16.59,1010.72,1036.50,214,23.01,-3.66,-26,1
1613290595,2021-02-14 09:16,16.43,1010.74,1036.53,214,23.01,-3.80,-28,1
1613290655,2021-02-14 09:17,16.62,1010.74,1036.52,214,23.02,-3.64,-28,1
1613290715,2021-02-14 09:18,16.59,1010.80,1036.58,214,23.02,-3.65,-26,1
1613290775,2021-02-14 09:19,16.59,1010.81,1036.59,214,23.01,-3.66,-27,1
1613290835,2021-02-14 09:20,16.58,1010.90,1036.68,214,23.01,-3.67,-24,1
1613290895,2021-02-14 09:21,16.66,1010.76,1036.54,214,23.02,-3.60,-24,1
1613290955,2021-02-14 09:22,16.75,1010.79,1036.58,214,23.02,-3.53,-28,1
1613291015,2021-02-14 09:23,16.59,1010.80,1036.58,214,23.02,-3.65,-27,1
1613291139,2021-02-14 09:25,16.59,1010.80,1036.58,214,23.03,-3.65,-26,1
1613291199,2021-02-14 09:26,16.58,1010.76,1036.55,214,23.02,-3.66,-27,1
1613291259,2021-02-14 09:27,16.37,1010.79,1036.58,214,23.03,-3.82,-28,1
1613291320,2021-02-14 09:28,16.57,1010.80,1036.58,214,23.03,-3.66,-25,1
1613291380,2021-02-14 09:29,16.57,1010.71,1036.50,214,23.02,-3.67,-27,1
1613291440,2021-02-14 09:30,16.58,1010.67,1036.45,214,23.02,-3.66,-29,1
1613291500,2021-02-14 09:31,16.58,1010.65,1036.43,214,23.03,-3.66,-26,1
1613291561,2021-02-14 09:32,16.56,1010.69,1036.47,214,23.03,-3.67,-32,1
1613291621,2021-02-14 09:33,16.58,1010.59,1036.38,214,23.03,-3.65,-24,1
1613291682,2021-02-14 09:34,16.57,1010.59,1036.38,214,23.03,-3.66,-25,1
1613291742,2021-02-14 09:35,16.57,1010.65,1036.43,214,23.04,-3.66,-25,1
1613291802,2021-02-14 09:36,16.57,1010.61,1036.40,214,23.04,-3.66,-33,1
1613291862,2021-02-14 09:37,17.04,1010.65,1036.43,214,23.03,-3.29,-37,1
1613291923,2021-02-14 09:38,16.56,1010.66,1036.45,214,23.04,-3.66,-26,1
1613291983,2021-02-14 09:39,16.56,1010.68,1036.46,214,23.04,-3.66,-28,1
1613292043,2021-02-14 09:40,16.56,1010.74,1036.52,214,23.05,-3.66,-25,1
1613292104,2021-02-14 09:41,16.55,1010.70,1036.48,214,23.05,-3.66,-26,1
1613292164,2021-02-14 09:42,16.54,1010.77,1036.55,214,23.05,-3.67,-27,1
1613292224,2021-02-14 09:43,16.54,1010.75,1036.54,214,23.05,-3.67,-27,1
1613292284,2021-02-14 09:44,16.57,1010.75,1036.54,214,23.05,-3.65,-26,1
1613292345,2021-02-14 09:45,16.55,1010.83,1036.61,214,23.05,-3.66,-28,1
1613292405,2021-02-14 09:46,16.55,1010.85,1036.63,214,23.06,-3.66,-28,1
1613292465,2021-02-14 09:47,16.55,1010.85,1036.64,214,23.05,-3.66,-24,1
1613292526,2021-02-14 09:48,16.55,1010.82,1036.60,214,23.06,-3.66,-29,1
1613292586,2021-02-14 09:49,16.54,1010.85,1036.63,214,23.06,-3.66,-28,1
1613292646,2021-02-14 09:50,16.56,1010.88,1036.66,214,23.06,-3.65,-27,1
1613292707,2021-02-14 09:51,16.54,1010.82,1036.60,214,23.06,-3.66,-26,1
1613292767,2021-02-14 09:52,16.55,1010.83,1036.61,214,23.06,-3.66,-27,1
1613292827,2021-02-14 09:53,16.75,1010.86,1036.65,214,23.06,-3.50,-30,1
1613292887,2021-02-14 09:54,16.56,1010.86,1036.64,214,23.07,-3.64,-26,1
1613292948,2021-02-14 09:55,16.55,1010.90,1036.68,214,23.07,-3.65,-27,1
1613293008,2021-02-14 09:56,16.71,1010.81,1036.60,214,23.06,-3.53,-24,1
1613293068,2021-02-14 09:57,16.56,1010.86,1036.65,214,23.06,-3.65,-26,1
1613293128,2021-02-14 09:58,16.54,1010.83,1036.62,214,23.07,-3.66,-28,1
1613293189,2021-02-14 09:59,16.53,1010.91,1036.69,214,23.06,-3.67,-25,1
1613293249,2021-02-14 10:00,16.54,1010.98,1036.76,214,23.07,-3.66,-23,1
1613293309,2021-02-14 10:01,16.52,1010.98,1036.77,214,23.07,-3.67,-26,1
1613293369,2021-02-14 10:02,16.53,1010.99,1036.78,214,23.07,-3.67,-28,1
1613293430,2021-02-14 10:03,16.52,1011.02,1036.80,214,23.07,-3.67,-25,1
1613293490,2021-02-14 10:04,16.52,1011.03,1036.82,214,23.07,-3.67,-27,1
1613293550,2021-02-14 10:05,16.54,1011.07,1036.85,214,23.07,-3.66,-25,1
1613293611,2021-02-14 10:06,16.78,1011.10,1036.89,214,23.06,-3.47,-26,1
1613293671,2021-02-14 10:07,16.53,1011.11,1036.90,214,23.06,-3.67,-28,1
1613293731,2021-02-14 10:08,16.84,1011.15,1036.93,214,23.07,-3.42,-28,1
1613293791,2021-02-14 10:09,16.54,1011.20,1036.98,214,23.07,-3.66,-25,1
1613293852,2021-02-14 10:10,16.54,1011.17,1036.95,214,23.06,-3.66,-25,1
1613293912,2021-02-14 10:11,16.51,1011.17,1036.95,214,23.07,-3.68,-25,1
1613293972,2021-02-14 10:12,16.54,1011.21,1037.00,214,23.07,-3.66,-28,1
1613294033,2021-02-14 10:13,16.51,1011.25,1037.03,214,23.08,-3.67,-25,1
1613294093,2021-02-14 10:14,16.53,1011.20,1036.98,214,23.07,-3.67,-28,1
1613294153,2021-02-14 10:15,16.53,1011.24,1037.02,214,23.07,-3.67,-22,1
1613294213,2021-02-14 10:16,16.54,1011.21,1037.00,214,23.07,-3.66,-27,1
1613294274,2021-02-14 10:17,16.52,1011.29,1037.07,214,23.08,-3.67,-26,1
1613294334,2021-02-14 10:18,16.52,1011.23,1037.01,214,23.08,-3.67,-23,1
1613294394,2021-02-14 10:19,16.54,1011.27,1037.05,214,23.08,-3.65,-27,1
1613294455,2021-02-14 10:20,16.53,1011.26,1037.04,214,23.07,-3.67,-27,1
1613294515,2021-02-14 10:21,16.53,1011.27,1037.05,214,23.08,-3.66,-30,1
1613294575,2021-02-14 10:22,16.56,1011.28,1037.07,214,23.08,-3.63,-27,1
1613294636,2021-02-14 10:23,16.53,1011.27,1037.05,214,23.08,-3.66,-23,1
1613294696,2021-02-14 10:24,16.54,1011.25,1037.03,214,23.08,-3.65,-26,1
1613294756,2021-02-14 10:25,16.53,1011.26,1037.05,214,23.08,-3.66,-25,1
1613294817,2021-02-14 10:26,16.52,1011.27,1037.06,214,23.09,-3.66,-25,1
1613294877,2021-02-14 10:27,16.56,1011.20,1036.98,214,23.09,-3.62,-25,1
1613294937,2021-02-14 10:28,16.52,1011.23,1037.01,214,23.09,-3.66,-26,1
1613294997,2021-02-14 10:29,16.54,1011.25,1037.03,214,23.09,-3.64,-27,1
1613295058,2021-02-14 10:30,16.53,1011.23,1037.01,214,23.08,-3.66,-26,1
1613295118,2021-02-14 10:31,16.49,1011.25,1037.04,214,23.09,-3.68,-28,1
1613295178,2021-02-14 10:32,16.68,1011.24,1037.02,214,23.09,-3.53,-24,1
1613295239,2021-02-14 10:33,16.52,1011.26,1037.04,214,23.09,-3.66,-29,1
1613295299,2021-02-14 10:34,16.52,1011.29,1037.07,214,23.10,-3.65,-24,1
1613295359,2021-02-14 10:35,16.52,1011.26,1037.05,214,23.10,-3.65,-27,1
1613295419,2021-02-14 10:36,16.52,1011.29,1037.07,214,23.09,-3.66,-26,1
1613295480,2021-02-14 10:38,16.52,1011.29,1037.07,214,23.10,-3.65,-24,1
1613295540,2021-02-14 10:39,16.58,1011.29,1037.08,214,23.10,-3.60,-27,1
1613295600,2021-02-14 10:40,16.14,1011.29,1037.08,214,23.10,-3.96,-28,1
1613295661,2021-02-14 10:41,16.52,1011.27,1037.05,214,23.10,-3.65,-26,1
1613295721,2021-02-14 10:42,16.53,1011.27,1037.05,214,23.11,-3.63,-25,1
1613295781,2021-02-14 10:43,16.51,1011.34,1037.12,214,23.11,-3.65,-28,1
1613295841,2021-02-14 10:44,16.54,1011.30,1037.09,214,23.11,-3.62,-27,1
1613295902,2021-02-14 10:45,16.53,1011.37,1037.15,214,23.12,-3.62,-25,1
1613295962,2021-02-14 10:46,16.51,1011.29,1037.07,214,23.11,-3.65,-29,1
1613296022,2021-02-14 10:47,16.51,1011.32,1037.10,214,23.11,-3.65,-29,1
1613296083,2021-02-14 10:48,16.50,1011.31,1037.09,214,23.12,-3.65,-26,1
1613296143,2021-02-14 10:49,16.51,1011.27,1037.06,214,23.13,-3.63,-28,1
1613296203,2021-02-14 10:50,16.50,1011.33,1037.11,214,23.13,-3.64,-25,1
1613296264,2021-02-14 10:51,16.52,1011.27,1037.05,214,23.12,-3.63,-22,1
1613296324,2021-02-14 10:52,16.30,1011.27,1037.05,214,23.13,-3.80,-23,1
1613296384,2021-02-14 10:53,16.51,1011.25,1037.03,214,23.13,-3.63,-28,1
1613296444,2021-02-14 10:54,16.51,1011.30,1037.08,214,23.12,-3.64,-27,1
1613296505,2021-02-14 10:55,16.78,1011.24,1037.02,214,23.12,-3.42,-26,1
1613296565,2021-02-14 10:56,16.51,1011.25,1037.03,214,23.13,-3.63,-27,1
1613296625,2021-02-14 10:57,16.51,1011.26,1037.04,214,23.12,-3.64,-27,1
1613296686,2021-02-14 10:58,16.51,1011.23,1037.02,214,23.13,-3.63,-27,1
1613296746,2021-02-14 10:59,16.49,1011.27,1037.05,214,23.13,-3.65,-26,1
1613296806,2021-02-14 11:00,16.50,1011.23,1037.01,214,23.13,-3.64,-29,1
1613296866,2021-02-14 11:01,16.50,1011.20,1036.98,214,23.13,-3.64,-27,1
1613296927,2021-02-14 11:02,16.51,1011.25,1037.03,214,23.13,-3.63,-24,1
1613296987,2021-02-14 11:03,16.50,1011.25,1037.03,214,23.13,-3.64,-25,1
1613297047,2021-02-14 11:04,16.52,1011.27,1037.05,214,23.14,-3.62,-27,1
1613297108,2021-02-14 11:05,16.49,1011.24,1037.02,214,23.12,-3.66,-27,1
1613297168,2021-02-14 11:06,16.49,1011.26,1037.05,214,23.14,-3.64,-25,1
1613297228,2021-02-14 11:07,16.49,1011.24,1037.02,214,23.14,-3.64,-28,1
1613297289,2021-02-14 11:08,16.48,1011.25,1037.03,214,23.15,-3.64,-29,1
1613297349,2021-02-14 11:09,16.49,1011.27,1037.06,214,23.15,-3.63,-27,1
1613297409,2021-02-14 11:10,16.52,1011.26,1037.04,214,23.15,-3.61,-29,1
1613297469,2021-02-14 11:11,16.19,1011.23,1037.01,214,23.15,-3.88,-27,1
1613297530,2021-02-14 11:12,16.58,1011.24,1037.02,214,23.15,-3.56,-26,1
1613297590,2021-02-14 11:13,16.49,1011.23,1037.02,214,23.15,-3.63,-27,1
1613297650,2021-02-14 11:14,16.50,1011.23,1037.01,214,23.16,-3.62,-30,1
1613297711,2021-02-14 11:15,16.56,1011.21,1037.00,214,23.16,-3.57,-24,1
1613297771,2021-02-14 11:16,16.35,1011.16,1036.95,214,23.15,-3.75,-27,1
1613297831,2021-02-14 11:17,16.48,1011.10,1036.89,214,23.16,-3.63,-26,1
1613297892,2021-02-14 11:18,16.25,1011.15,1036.93,214,23.15,-3.83,-28,1
1613297952,2021-02-14 11:19,16.48,1011.11,1036.89,214,23.16,-3.63,-29,1
1613298012,2021-02-14 11:20,16.40,1011.12,1036.91,214,23.16,-3.70,-25,1
1613298072,2021-02-14 11:21,16.42,1011.13,1036.91,214,23.17,-3.67,-30,1
1613298133,2021-02-14 11:22,16.40,1011.09,1036.87,214,23.16,-3.70,-23,1
1613298193,2021-02-14 11:23,16.47,1011.13,1036.91,214,23.16,-3.64,-29,1
1613298253,2021-02-14 11:24,16.47,1011.15,1036.93,214,23.17,-3.64,-28,1
1613298314,2021-02-14 11:25,16.47,1011.19,1036.97,214,23.16,-3.64,-28,1
1613298374,2021-02-14 11:26,16.47,1011.17,1036.95,214,23.16,-3.64,-25,1
1613298434,2021-02-14 11:27,16.46,1011.18,1036.96,214,23.17,-3.64,-26,1
1613298494,2021-02-14 11:28,16.45,1011.11,1036.89,214,23.17,-3.65,-27,1
1613298555,2021-02-14 11:29,16.28,1011.14,1036.92,214,23.11,-3.84,-22,1
1613298615,2021-02-14 11:30,16.47,1011.14,1036.92,214,23.16,-3.64,-23,1
1613298675,2021-02-14 11:31,16.47,1011.16,1036.95,214,23.16,-3.64,-28,1
1613298736,2021-02-14 11:32,16.47,1011.18,1036.97,214,23.17,-3.64,-27,1
1613298796,2021-02-14 11:33,16.47,1011.14,1036.92,214,23.17,-3.64,-28,1
1613298856,2021-02-14 11:34,16.46,1011.04,1036.83,214,23.15,-3.65,-25,1
1613298916,2021-02-14 11:35,16.47,1011.04,1036.83,214,23.16,-3.64,-25,1
1613298977,2021-02-14 11:36,16.45,1011.10,1036.88,214,23.16,-3.66,-28,1
1613299037,2021-02-14 11:37,16.48,1011.12,1036.90,214,23.15,-3.64,-25,1
1613299097,2021-02-14 11:38,16.46,1011.08,1036.86,214,23.16,-3.65,-29,1
1613299157,2021-02-14 11:39,16.46,1011.06,1036.85,214,23.15,-3.66,-30,1
1613299218,2021-02-14 11:40,16.46,1011.06,1036.85,214,23.14,-3.67,-28,1
1613299278,2021-02-14 11:41,16.45,1011.03,1036.81,214,23.15,-3.67,-26,1
1613299338,2021-02-14 11:42,16.82,1011.04,1036.83,214,23.15,-3.37,-26,1
1613299398,2021-02-14 11:43,16.62,1011.04,1036.82,214,23.15,-3.53,-26,1
1613299459,2021-02-14 11:44,16.42,1011.11,1036.90,214,23.14,-3.70,-25,1
1613299519,2021-02-14 11:45,16.45,1011.02,1036.80,214,23.14,-3.68,-26,1
1613299579,2021-02-14 11:46,16.45,1011.00,1036.79,214,23.14,-3.68,-26,1
1613299639,2021-02-14 11:47,16.46,1011.02,1036.81,214,23.14,-3.67,-28,1
1613299700,2021-02-14 11:48,16.46,1010.98,1036.76,214,23.14,-3.67,-25,1
1613299760,2021-02-14 11:49,16.45,1010.99,1036.78,214,23.14,-3.68,-29,1
1613299820,2021-02-14 11:50,16.62,1010.98,1036.76,214,23.15,-3.53,-25,1
1613299880,2021-02-14 11:51,16.43,1010.95,1036.74,214,23.15,-3.68,-25,1
1613299941,2021-02-14 11:52,16.45,1010.95,1036.74,214,23.15,-3.67,-27,1
1613300001,2021-02-14 11:53,16.45,1010.99,1036.77,214,23.15,-3.67,-25,1
1613300061,2021-02-14 11:54,16.42,1010.96,1036.74,214,23.15,-3.69,-27,1
1613300122,2021-02-14 11:55,16.43,1010.96,1036.74,214,23.15,-3.68,-26,1
1613300182,2021-02-14 11:56,16.45,1010.90,1036.68,214,23.15,-3.67,-29,1
1613300242,2021-02-14 11:57,16.41,1010.89,1036.67,214,23.15,-3.70,-25,1
1613300302,2021-02-14 11:58,16.42,1010.86,1036.65,214,23.15,-3.69,-30,1
1613300363,2021-02-14 11:59,16.42,1010.81,1036.60,214,23.14,-3.70,-29,1
1613300423,2021-02-14 12:00,16.43,1010.81,1036.59,214,23.15,-3.68,-26,1
1613300483,2021-02-14 12:01,16.34,1010.79,1036.57,214,23.16,-3.75,-29,1
1613300544,2021-02-14 12:02,16.42,1010.72,1036.51,214,23.15,-3.69,-28,1
1613300604,2021-02-14 12:03,16.42,1010.67,1036.45,214,23.16,-3.68,-27,1
1613300664,2021-02-14 12:04,16.45,1010.67,1036.46,214,23.16,-3.66,-26,1
1613300724,2021-02-14 12:05,16.42,1010.65,1036.43,214,23.15,-3.69,-25,1
1613300785,2021-02-14 12:06,16.42,1010.61,1036.39,214,23.15,-3.69,-29,1
1613300845,2021-02-14 12:07,16.41,1010.60,1036.39,214,23.16,-3.69,-25,1
1613300905,2021-02-14 12:08,16.42,1010.64,1036.42,214,23.15,-3.69,-26,1
1613300966,2021-02-14 12:09,16.41,1010.63,1036.41,214,23.15,-3.70,-26,1
1613301026,2021-02-14 12:10,16.41,1010.57,1036.36,214,23.15,-3.70,-24,1
1613301086,2021-02-14 12:11,16.41,1010.58,1036.37,214,23.16,-3.69,-25,1
1613301147,2021-02-14 12:12,16.41,1010.52,1036.30,214,23.15,-3.70,-25,1
1613301207,2021-02-14 12:13,16.41,1010.56,1036.34,214,23.15,-3.70,-26,1
1613301267,2021-02-14 12:14,16.39,1010.53,1036.31,214,23.15,-3.71,-26,1
1613301327,2021-02-14 12:15,16.60,1010.50,1036.28,214,23.15,-3.55,-27,1
1613301388,2021-02-14 12:16,16.40,1010.47,1036.25,214,23.11,-3.74,-29,1
1613301448,2021-02-14 12:17,16.47,1010.47,1036.25,214,23.15,-3.65,-26,1
1613301508,2021-02-14 12:18,16.39,1010.48,1036.26,214,23.15,-3.71,-27,1
1613301569,2021-02-14 12:19,16.54,1010.38,1036.16,214,23.14,-3.60,-28,1
1613301629,2021-02-14 12:20,16.40,1010.43,1036.21,214,23.15,-3.71,-29,1
1613301689,2021-02-14 12:21,16.45,1010.46,1036.24,214,23.15,-3.67,-27,1
1613301750,2021-02-14 12:22,16.26,1010.41,1036.20,214,23.15,-3.82,-27,1
1613301810,2021-02-14 12:23,16.40,1010.41,1036.20,214,23.14,-3.71,-29,1
1613301870,2021-02-14 12:24,16.39,1010.37,1036.16,214,23.15,-3.71,-24,1
1613301930,2021-02-14 12:25,16.40,1010.40,1036.19,214,23.14,-3.71,-31,1
1613301991,2021-02-14 12:26,16.39,1010.39,1036.17,214,23.15,-3.71,-26,1
1613302051,2021-02-14 12:27,16.37,1010.38,1036.16,214,23.15,-3.73,-29,1
1613302111,2021-02-14 12:28,16.41,1010.38,1036.16,214,23.15,-3.70,-25,1
1613302171,2021-02-14 12:29,16.38,1010.40,1036.19,214,23.15,-3.72,-23,1
1613302231,2021-02-14 12:30,16.39,1010.38,1036.16,214,23.14,-3.72,-26,1
1613302291,2021-02-14 12:31,16.47,1010.39,1036.17,214,23.10,-3.69,-23,1
1613302351,2021-02-14 12:32,16.38,1010.38,1036.16,214,23.08,-3.78,-24,1
1613302411,2021-02-14 12:33,16.38,1010.34,1036.12,214,23.11,-3.76,-23,1
1613302471,2021-02-14 12:34,16.38,1010.35,1036.14,214,23.14,-3.73,-23,1
1613302531,2021-02-14 12:35,16.40,1010.35,1036.13,214,23.12,-3.73,-23,1
1613302591,2021-02-14 12:36,16.59,1010.31,1036.09,214,23.11,-3.59,-25,1
1613302652,2021-02-14 12:37,16.38,1010.30,1036.09,214,23.05,-3.80,-24,1
1613302712,2021-02-14 12:38,16.38,1010.30,1036.08,214,23.10,-3.76,-22,1
1613302772,2021-02-14 12:39,16.38,1010.29,1036.08,214,23.14,-3.73,-25,1
1613302832,2021-02-14 12:40,16.24,1010.28,1036.06,214,23.09,-3.89,-27,1
1613302892,2021-02-14 12:41,16.38,1010.26,1036.04,214,23.15,-3.72,-24,1
1613302952,2021-02-14 12:42,16.39,1010.19,1035.98,214,23.15,-3.72,-28,1
1613303012,2021-02-14 12:43,16.39,1010.21,1036.00,214,23.15,-3.72,-27,1
1613303072,2021-02-14 12:44,16.37,1010.31,1036.09,214,23.16,-3.72,-27,1
1613303132,2021-02-14 12:45,16.38,1010.27,1036.05,214,23.16,-3.71,-28,1
1613303193,2021-02-14 12:46,16.36,1010.26,1036.05,214,23.16,-3.73,-26,1
1613303253,2021-02-14 12:47,16.40,1010.17,1035.95,214,23.15,-3.71,-26,1
1613303313,2021-02-14 12:48,16.37,1010.16,1035.95,214,23.16,-3.73,-27,1
1613303373,2021-02-14 12:49,16.37,1010.24,1036.03,214,23.16,-3.72,-26,1
1613303433,2021-02-14 12:50,16.37,1010.26,1036.05,214,23.17,-3.72,-29,1
1613303493,2021-02-14 12:51,16.38,1010.26,1036.05,214,23.16,-3.71,-27,1
1613303553,2021-02-14 12:52,16.36,1010.24,1036.03,214,23.17,-3.72,-26,1
1613303613,2021-02-14 12:53,16.36,1010.26,1036.05,214,23.16,-3.73,-28,1
1613303673,2021-02-14 12:54,16.38,1010.27,1036.05,214,23.16,-3.71,-26,1
1613303733,2021-02-14 12:55,16.38,1010.32,1036.11,214,23.16,-3.71,-27,1
1613303794,2021-02-14 12:56,16.37,1010.34,1036.12,214,23.17,-3.72,-33,1
1613303854,2021-02-14 12:57,16.37,1010.33,1036.12,214,23.16,-3.72,-27,1
1613303914,2021-02-14 12:58,16.36,1010.31,1036.09,214,23.17,-3.72,-26,1
1613303974,2021-02-14 12:59,16.37,1010.32,1036.11,214,23.16,-3.72,-27,1
1613304034,2021-02-14 13:00,16.36,1010.31,1036.10,214,23.16,-3.73,-28,1
1613304094,2021-02-14 13:01,16.36,1010.27,1036.05,214,23.17,-3.72,-33,1
1613304154,2021-02-14 13:02,16.36,1010.27,1036.06,214,23.15,-3.74,-27,1
1613304214,2021-02-14 13:03,16.36,1010.20,1035.99,214,23.16,-3.73,-28,1
1613304274,2021-02-14 13:04,16.37,1010.30,1036.09,214,23.16,-3.72,-27,1
1613304335,2021-02-14 13:05,16.37,1010.30,1036.08,214,23.15,-3.73,-28,1
1613304395,2021-02-14 13:06,16.38,1010.31,1036.09,214,23.16,-3.71,-30,1
1613304455,2021-02-14 13:07,16.37,1010.25,1036.03,214,23.16,-3.72,-29,1
1613304515,2021-02-14 13:08,16.36,1010.24,1036.03,214,23.15,-3.74,-29,1
1613304575,2021-02-14 13:09,16.37,1010.31,1036.09,214,23.15,-3.73,-25,1
1613304635,2021-02-14 13:10,16.35,1010.27,1036.05,214,23.15,-3.75,-30,1
1613304695,2021-02-14 13:11,16.36,1010.29,1036.07,214,23.16,-3.73,-25,1
1613304755,2021-02-14 13:12,16.36,1010.28,1036.07,214,23.16,-3.73,-25,1
1613304815,2021-02-14 13:13,16.35,1010.34,1036.12,214,23.15,-3.75,-28,1
1613304876,2021-02-14 13:14,16.35,1010.35,1036.14,214,23.16,-3.74,-24,1
1613305002,2021-02-14 13:16,16.37,1010.32,1036.10,214,23.15,-3.73,-24,1
1613305062,2021-02-14 13:17,16.35,1010.37,1036.15,214,23.16,-3.74,-28,1
1613305122,2021-02-14 13:18,16.35,1010.34,1036.12,214,23.15,-3.75,-27,1
1613305182,2021-02-14 13:19,16.36,1010.26,1036.04,214,23.15,-3.74,-27,1
1613305243,2021-02-14 13:20,16.36,1010.27,1036.06,214,23.15,-3.74,-25,1
1613305303,2021-02-14 13:21,16.35,1010.27,1036.05,214,23.16,-3.74,-21,1
1613305363,2021-02-14 13:22,16.36,1010.25,1036.03,214,23.16,-3.73,-28,1
1613305424,2021-02-14 13:23,16.37,1010.19,1035.97,214,23.16,-3.72,-24,1
1613305484,2021-02-14 13:24,16.35,1010.13,1035.92,214,23.16,-3.74,-26,1
1613305544,2021-02-14 13:25,16.37,1010.12,1035.90,214,23.15,-3.73,-28,1
1613305604,2021-02-14 13:26,16.35,1010.05,1035.83,214,23.15,-3.75,-27,1
1613305665,2021-02-14 13:27,16.35,1010.02,1035.81,214,23.15,-3.75,-28,1
1613305725,2021-02-14 13:28,16.36,1010.11,1035.89,214,23.14,-3.75,-27,1
1613305785,2021-02-14 13:29,16.07,1010.10,1035.89,214,23.14,-3.98,-24,1
1613305845,2021-02-14 13:30,16.35,1010.08,1035.86,214,23.15,-3.75,-26,1
1613305906,2021-02-14 13:31,16.35,1010.07,1035.85,214,23.15,-3.75,-26,1
1613305966,2021-02-14 13:32,16.34,1010.04,1035.82,214,23.15,-3.76,-27,1
1613306026,2021-02-14 13:33,16.36,1010.00,1035.78,214,23.15,-3.74,-27,1
1613306087,2021-02-14 13:34,16.35,1010.00,1035.78,214,23.15,-3.75,-27,1
1613306147,2021-02-14 13:35,16.36,1009.99,1035.77,214,23.14,-3.75,-25,1
1613306207,2021-02-14 13:36,16.35,1009.94,1035.73,214,23.15,-3.75,-37,1
1613306268,2021-02-14 13:37,16.36,1009.95,1035.74,214,23.15,-3.74,-30,1
1613306328,2021-02-14 13:38,16.37,1009.95,1035.73,214,23.14,-3.74,-26,1
1613306388,2021-02-14 13:39,16.35,1009.92,1035.71,214,23.13,-3.77,-23,1
1613306448,2021-02-14 13:40,16.28,1009.91,1035.70,214,23.14,-3.81,-26,1
1613306509,2021-02-14 13:41,16.36,1009.89,1035.68,214,23.14,-3.75,-27,1
1613306569,2021-02-14 13:42,16.35,1009.93,1035.71,214,23.14,-3.76,-26,1
1613306629,2021-02-14 13:43,16.35,1009.90,1035.68,214,23.14,-3.76,-25,1
1613306690,2021-02-14 13:44,16.30,1009.90,1035.69,214,23.14,-3.79,-25,1
1613306750,2021-02-14 13:45,16.29,1009.86,1035.65,214,23.14,-3.80,-28,1
1613306810,2021-02-14 13:46,16.35,1009.86,1035.64,214,23.13,-3.77,-28,1
1613306871,2021-02-14 13:47,16.35,1009.84,1035.62,214,23.14,-3.76,-26,1
1613306931,2021-02-14 13:48,16.35,1009.84,1035.63,214,23.14,-3.76,-25,1
1613306991,2021-02-14 13:49,16.34,1009.79,1035.57,214,23.14,-3.77,-26,1
1613307051,2021-02-14 13:50,16.34,1009.84,1035.62,214,23.14,-3.77,-30,1
1613307112,2021-02-14 13:51,16.34,1009.84,1035.62,214,23.14,-3.77,-27,1
1613307172,2021-02-14 13:52,16.36,1009.87,1035.66,214,23.14,-3.75,-24,1
1613307232,2021-02-14 13:53,16.65,1009.80,1035.59,214,23.14,-3.51,-24,1
1613307293,2021-02-14 13:54,16.34,1009.82,1035.61,214,23.14,-3.77,-29,1
1613307353,2021-02-14 13:55,16.36,1009.85,1035.63,214,23.14,-3.75,-26,1
1613307413,2021-02-14 13:56,16.34,1009.83,1035.61,214,23.14,-3.77,-24,1
1613307473,2021-02-14 13:57,16.34,1009.78,1035.56,214,23.14,-3.77,-26,1
1613307534,2021-02-14 13:58,16.36,1009.81,1035.60,214,23.14,-3.75,-25,1
1613307594,2021-02-14 13:59,16.13,1009.77,1035.55,214,23.14,-3.94,-26,1
1613307654,2021-02-14 14:00,16.37,1009.79,1035.57,214,23.14,-3.74,-26,1
1613307715,2021-02-14 14:01,16.35,1009.82,1035.60,214,23.14,-3.76,-24,1
1613307775,2021-02-14 14:02,16.35,1009.76,1035.54,214,23.14,-3.76,-26,1
1613307835,2021-02-14 14:03,16.27,1009.79,1035.57,214,23.14,-3.82,-26,1
1613307896,2021-02-14 14:04,16.36,1009.77,1035.55,214,23.14,-3.75,-27,1
1613307956,2021-02-14 14:05,16.36,1009.82,1035.60,214,23.14,-3.75,-22,1
1613308016,2021-02-14 14:06,16.32,1009.79,1035.57,214,23.14,-3.78,-27,1
1613308076,2021-02-14 14:07,16.34,1009.74,1035.52,214,23.13,-3.77,-26,1
1613308137,2021-02-14 14:08,16.35,1009.79,1035.58,214,23.14,-3.76,-28,1
1613308197,2021-02-14 14:09,16.09,1009.76,1035.54,214,23.14,-3.97,-30,1
1613308257,2021-02-14 14:10,16.34,1009.79,1035.57,214,23.13,-3.77,-28,1
1613308318,2021-02-14 14:11,16.35,1009.80,1035.59,214,23.14,-3.76,-27,1
1613308378,2021-02-14 14:12,16.37,1009.82,1035.61,214,23.14,-3.74,-28,1
1613308438,2021-02-14 14:13,16.35,1009.79,1035.58,214,23.13,-3.77,-25,1
1613308498,2021-02-14 14:14,16.34,1009.75,1035.53,214,23.13,-3.77,-26,1
1613308559,2021-02-14 14:15,16.77,1009.74,1035.52,214,23.14,-3.41,-27,1
1613308619,2021-02-14 14:16,16.34,1009.75,1035.53,214,23.14,-3.77,-29,1
1613308679,2021-02-14 14:17,16.35,1009.68,1035.47,214,23.13,-3.77,-28,1
1613308740,2021-02-14 14:19,16.16,1009.65,1035.44,214,23.13,-3.92,-29,1
1613308800,2021-02-14 14:20,16.34,1009.72,1035.50,214,23.14,-3.77,-29,1
1613308860,2021-02-14 14:21,16.35,1009.70,1035.48,214,23.14,-3.76,-27,1
1613308921,2021-02-14 14:22,16.35,1009.72,1035.50,214,23.13,-3.77,-27,1
1613308981,2021-02-14 14:23,16.42,1009.70,1035.49,214,23.14,-3.70,-25,1
1613309041,2021-02-14 14:24,16.34,1009.71,1035.50,214,23.13,-3.77,-30,1
1613309101,2021-02-14 14:25,16.35,1009.67,1035.45,214,23.13,-3.77,-26,1
1613309162,2021-02-14 14:26,16.34,1009.68,1035.46,214,23.14,-3.77,-29,1
1613309222,2021-02-14 14:27,16.34,1009.63,1035.42,214,23.13,-3.77,-26,1
1613309282,2021-02-14 14:28,16.35,1009.64,1035.43,214,23.13,-3.77,-30,1
1613309343,2021-02-14 14:29,16.48,1009.67,1035.45,214,23.13,-3.66,-28,1
1613309403,2021-02-14 14:30,16.36,1009.69,1035.47,214,23.14,-3.75,-27,1
1613309463,2021-02-14 14:31,16.35,1009.62,1035.40,214,23.13,-3.77,-24,1
1613309524,2021-02-14 14:32,16.35,1009.62,1035.40,214,23.13,-3.77,-26,1
1613309584,2021-02-14 14:33,16.35,1009.66,1035.45,214,23.13,-3.77,-29,1
1613309644,2021-02-14 14:34,16.54,1009.58,1035.37,214,23.13,-3.61,-24,1
1613309704,2021-02-14 14:35,16.34,1009.60,1035.38,214,23.13,-3.77,-25,1
1613309765,2021-02-14 14:36,16.35,1009.53,1035.31,214,23.13,-3.77,-30,1
1613309825,2021-02-14 14:37,16.35,1009.61,1035.39,214,23.12,-3.78,-26,1
1613309885,2021-02-14 14:38,16.35,1009.57,1035.35,214,23.13,-3.77,-25,1
1613309946,2021-02-14 14:39,16.35,1009.52,1035.30,214,23.14,-3.76,-26,1
1613310006,2021-02-14 14:40,16.36,1009.50,1035.28,214,23.13,-3.76,-28,1
1613310066,2021-02-14 14:41,16.19,1009.53,1035.31,214,23.13,-3.89,-27,1
1613310127,2021-02-14 14:42,16.35,1009.51,1035.29,214,23.13,-3.77,-29,1
1613310187,2021-02-14 14:43,16.36,1009.54,1035.32,214,23.13,-3.76,-28,1
1613310247,2021-02-14 14:44,16.35,1009.56,1035.34,214,23.13,-3.77,-28,1
1613310307,2021-02-14 14:45,16.35,1009.59,1035.38,214,23.13,-3.77,-29,1
1613310368,2021-02-14 14:46,16.36,1009.58,1035.36,214,23.13,-3.76,-28,1
1613310428,2021-02-14 14:47,16.34,1009.62,1035.40,214,23.13,-3.77,-24,1
1613310488,2021-02-14 14:48,16.35,1009.54,1035.32,214,23.11,-3.78,-27,1
1613310549,2021-02-14 14:49,16.35,1009.61,1035.39,214,23.12,-3.78,-26,1
1613310609,2021-02-14 14:50,16.35,1009.59,1035.37,214,23.11,-3.78,-27,1
1613310669,2021-02-14 14:51,16.33,1009.56,1035.35,214,23.13,-3.78,-25,1
1613310729,2021-02-14 14:52,16.33,1009.52,1035.31,214,23.13,-3.78,-24,1
1613310790,2021-02-14 14:53,16.35,1009.50,1035.29,214,23.12,-3.78,-26,1
1613310850,2021-02-14 14:54,16.71,1009.54,1035.32,214,23.11,-3.49,-28,1
1613310910,2021-02-14 14:55,16.33,1009.52,1035.30,214,23.13,-3.78,-25,1
1613310971,2021-02-14 14:56,16.32,1009.53,1035.32,214,23.12,-3.79,-25,1
1613311031,2021-02-14 14:57,16.36,1009.52,1035.31,214,23.12,-3.77,-25,1
1613311091,2021-02-14 14:58,16.36,1009.50,1035.29,214,23.11,-3.77,-27,1
1613311151,2021-02-14 14:59,16.33,1009.50,1035.28,214,23.13,-3.78,-26,1
1613311212,2021-02-14 15:00,16.33,1009.54,1035.32,214,23.13,-3.78,-24,1
1613311272,2021-02-14 15:01,16.36,1009.54,1035.32,214,23.12,-3.77,-24,1
1613311332,2021-02-14 15:02,16.36,1009.44,1035.23,214,23.13,-3.76,-30,1
1613311392,2021-02-14 15:03,16.35,1009.50,1035.29,214,23.13,-3.77,-28,1
1613311453,2021-02-14 15:04,16.24,1009.46,1035.24,214,23.12,-3.86,-26,1
1613311513,2021-02-14 15:05,16.35,1009.45,1035.24,214,23.12,-3.78,-26,1
1613311573,2021-02-14 15:06,16.35,1009.46,1035.25,214,23.13,-3.77,-29,1
1613311633,2021-02-14 15:07,16.35,1009.42,1035.21,214,23.12,-3.78,-27,1
1613311694,2021-02-14 15:08,16.33,1009.45,1035.23,214,23.12,-3.78,-28,1
1613311754,2021-02-14 15:09,16.35,1009.44,1035.22,214,23.12,-3.78,-22,1
1613311814,2021-02-14 15:10,16.26,1009.39,1035.18,214,23.12,-3.85,-27,1
1613311875,2021-02-14 15:11,16.33,1009.36,1035.14,214,23.13,-3.78,-22,1
1613311935,2021-02-14 15:12,16.33,1009.36,1035.14,214,23.12,-3.78,-27,1
1613311995,2021-02-14 15:13,16.35,1009.34,1035.13,214,23.12,-3.78,-28,1
1613312055,2021-02-14 15:14,16.33,1009.33,1035.11,214,23.12,-3.78,-24,1
1613312116,2021-02-14 15:15,16.32,1009.39,1035.18,214,23.12,-3.79,-27,1
1613312176,2021-02-14 15:16,16.34,1009.36,1035.14,214,23.13,-3.77,-22,1
1613312236,2021-02-14 15:17,16.35,1009.36,1035.14,214,23.13,-3.77,-26,1
1613312297,2021-02-14 15:18,16.31,1009.32,1035.10,214,23.13,-3.79,-25,1
1613312357,2021-02-14 15:19,16.33,1009.29,1035.07,214,23.11,-3.79,-25,1
1613312417,2021-02-14 15:20,16.12,1009.29,1035.07,214,23.10,-3.98,-29,1
1613312477,2021-02-14 15:21,16.33,1009.29,1035.07,214,23.11,-3.79,-25,1
1613312537,2021-02-14 15:22,16.32,1009.29,1035.07,214,23.13,-3.78,-27,1
1613312598,2021-02-14 15:23,16.32,1009.29,1035.08,214,23.12,-3.79,-27,1
1613312658,2021-02-14 15:24,16.33,1009.34,1035.13,214,23.12,-3.78,-28,1
1613312718,2021-02-14 15:25,16.34,1009.25,1035.03,214,23.11,-3.78,-27,1
1613312778,2021-02-14 15:26,16.61,1009.34,1035.13,214,23.12,-3.56,-29,1
1613312839,2021-02-14 15:27,16.35,1009.43,1035.21,214,23.12,-3.78,-27,1
1613312899,2021-02-14 15:28,16.35,1009.36,1035.14,214,23.11,-3.78,-25,1
1613312959,2021-02-14 15:29,16.33,1009.40,1035.18,214,23.11,-3.79,-24,1
1613313020,2021-02-14 15:30,16.20,1009.33,1035.11,214,23.10,-3.91,-26,1
1613313080,2021-02-14 15:31,16.33,1009.34,1035.12,214,23.11,-3.79,-27,1
1613313140,2021-02-14 15:32,16.35,1009.35,1035.13,214,23.10,-3.79,-25,1
1613313200,2021-02-14 15:33,16.33,1009.35,1035.13,214,23.11,-3.79,-26,1
1613313261,2021-02-14 15:34,16.33,1009.33,1035.11,214,23.11,-3.79,-28,1
1613313321,2021-02-14 15:35,16.35,1009.34,1035.12,214,23.10,-3.79,-23,1
1613313381,2021-02-14 15:36,16.33,1009.34,1035.12,214,23.10,-3.80,-25,1
1613313441,2021-02-14 15:37,16.35,1009.35,1035.13,214,23.10,-3.79,-26,1
1613313502,2021-02-14 15:38,16.33,1009.36,1035.14,214,23.10,-3.80,-29,1
1613313562,2021-02-14 15:39,16.35,1009.37,1035.15,214,23.10,-3.79,-28,1
1613313622,2021-02-14 15:40,16.33,1009.37,1035.15,214,23.10,-3.80,-28,1
1613313683,2021-02-14 15:41,16.35,1009.40,1035.18,214,23.10,-3.79,-25,1
1613313743,2021-02-14 15:42,16.35,1009.36,1035.15,214,23.10,-3.79,-28,1
1613313803,2021-02-14 15:43,16.33,1009.36,1035.15,214,23.11,-3.79,-33,1
1613313863,2021-02-14 15:44,16.36,1009.35,1035.13,214,23.09,-3.79,-24,1
1613313924,2021-02-14 15:45,16.36,1009.36,1035.14,214,23.10,-3.78,-26,1
1613313984,2021-02-14 15:46,16.33,1009.38,1035.16,214,23.10,-3.80,-26,1
1613314044,2021-02-14 15:47,16.33,1009.34,1035.12,214,23.10,-3.80,-29,1
1613314105,2021-02-14 15:48,16.34,1009.39,1035.17,214,23.10,-3.79,-24,1
1613314165,2021-02-14 15:49,16.34,1009.33,1035.11,214,23.10,-3.79,-27,1
1613314225,2021-02-14 15:50,16.36,1009.36,1035.15,214,23.09,-3.79,-28,1
1613314285,2021-02-14 15:51,16.33,1009.34,1035.13,214,23.10,-3.80,-29,1
1613314346,2021-02-14 15:52,16.34,1009.35,1035.13,214,23.10,-3.79,-30,1
1613314406,2021-02-14 15:53,16.36,1009.34,1035.12,214,23.10,-3.78,-26,1
1613314466,2021-02-14 15:54,16.34,1009.34,1035.12,214,23.09,-3.80,-26,1
1613314527,2021-02-14 15:55,16.33,1009.38,1035.16,214,23.10,-3.80,-26,1
1613314587,2021-02-14 15:56,16.25,1009.44,1035.23,214,23.10,-3.87,-26,1
1613314647,2021-02-14 15:57,16.34,1009.44,1035.23,214,23.09,-3.80,-29,1
1613314707,2021-02-14 15:58,16.33,1009.46,1035.24,214,23.10,-3.80,-27,1
1613314768,2021-02-14 15:59,16.44,1009.45,1035.24,214,23.10,-3.71,-29,1
1613314828,2021-02-14 16:00,16.33,1009.42,1035.21,214,23.09,-3.81,-27,1
1613314889,2021-02-14 16:01,16.33,1009.45,1035.23,214,23.10,-3.80,-26,1
1613314949,2021-02-14 16:02,16.33,1009.42,1035.20,214,23.08,-3.82,-26,1
1613315009,2021-02-14 16:03,16.36,1009.42,1035.20,214,23.09,-3.79,-22,1
1613315069,2021-02-14 16:04,16.33,1009.45,1035.23,214,23.10,-3.80,-26,1
1613315130,2021-02-14 16:05,16.33,1009.44,1035.22,214,23.10,-3.80,-25,1
1613315190,2021-02-14 16:06,16.33,1009.44,1035.22,214,23.09,-3.81,-23,1
1613315250,2021-02-14 16:07,16.36,1009.49,1035.28,214,23.09,-3.79,-28,1
1613315311,2021-02-14 16:08,16.36,1009.54,1035.32,214,23.10,-3.78,-26,1
1613315371,2021-02-14 16:09,16.34,1009.49,1035.27,214,23.10,-3.79,-25,1
1613315431,2021-02-14 16:10,16.34,1009.44,1035.22,214,23.10,-3.79,-29,1
1613315491,2021-02-14 16:11,16.34,1009.47,1035.26,214,23.09,-3.80,-24,1
1613315551,2021-02-14 16:12,16.34,1009.47,1035.26,214,23.10,-3.79,-24,1
1613315611,2021-02-14 16:13,16.34,1009.48,1035.26,214,23.09,-3.80,-27,1
1613315671,2021-02-14 16:14,16.36,1009.48,1035.26,214,23.03,-3.84,-24,1
1613315731,2021-02-14 16:15,16.62,1009.50,1035.28,214,23.02,-3.63,-26,1
1613315792,2021-02-14 16:16,16.34,1009.51,1035.29,214,23.06,-3.82,-24,1
1613315852,2021-02-14 16:17,16.51,1009.51,1035.29,214,23.08,-3.67,-27,1
1613315912,2021-02-14 16:18,16.37,1009.48,1035.27,214,23.09,-3.78,-26,1
1613315972,2021-02-14 16:19,16.15,1009.50,1035.28,214,23.05,-3.99,-25,1
1613316032,2021-02-14 16:20,16.21,1009.50,1035.29,214,23.03,-3.96,-22,1
1613316092,2021-02-14 16:21,16.34,1009.45,1035.24,214,23.07,-3.82,-26,1
1613316152,2021-02-14 16:22,16.34,1009.44,1035.22,214,23.07,-3.82,-25,1
1613316212,2021-02-14 16:23,15.99,1009.40,1035.18,214,23.08,-4.10,-24,1
1613316272,2021-02-14 16:24,16.35,1009.27,1035.06,214,23.07,-3.81,-24,1
1613316332,2021-02-14 16:25,16.34,1009.29,1035.08,214,23.09,-3.80,-24,1
1613316393,2021-02-14 16:26,16.35,1009.33,1035.11,214,23.08,-3.80,-25,1
1613316453,2021-02-14 16:27,16.35,1009.29,1035.07,214,23.07,-3.81,-23,1
1613316513,2021-02-14 16:28,16.36,1009.31,1035.09,214,23.06,-3.82,-20,1
1613316573,2021-02-14 16:29,16.35,1009.22,1035.01,214,23.07,-3.81,-27,1
1613316633,2021-02-14 16:30,16.36,1009.32,1035.10,214,23.07,-3.81,-27,1
1613316693,2021-02-14 16:31,16.34,1009.37,1035.15,214,23.08,-3.81,-25,1
1613316753,2021-02-14 16:32,16.34,1009.40,1035.18,214,23.07,-3.82,-27,1
1613316814,2021-02-14 16:33,16.34,1009.37,1035.16,214,23.08,-3.81,-30,1
1613316874,2021-02-14 16:34,16.36,1009.38,1035.16,214,23.07,-3.81,-26,1
1613316934,2021-02-14 16:35,16.39,1009.39,1035.17,214,23.07,-3.78,-29,1
1613316994,2021-02-14 16:36,16.35,1009.39,1035.17,214,23.07,-3.81,-27,1
1613317054,2021-02-14 16:37,16.36,1009.41,1035.20,214,23.07,-3.81,-27,1
1613317114,2021-02-14 16:38,16.35,1009.41,1035.19,214,23.07,-3.81,-26,1
1613317174,2021-02-14 16:39,16.34,1009.38,1035.16,214,23.06,-3.82,-35,1
1613317234,2021-02-14 16:40,16.34,1009.42,1035.20,214,23.06,-3.82,-27,1
1613317295,2021-02-14 16:41,16.35,1009.37,1035.16,214,23.06,-3.82,-22,1
1613317355,2021-02-14 16:42,16.37,1009.40,1035.19,214,23.07,-3.80,-24,1
1613317415,2021-02-14 16:43,16.34,1009.41,1035.19,214,23.07,-3.82,-29,1
1613317475,2021-02-14 16:44,16.37,1009.42,1035.20,214,23.06,-3.81,-29,1
1613317535,2021-02-14 16:45,16.37,1009.40,1035.18,214,23.07,-3.80,-26,1
1613317595,2021-02-14 16:46,16.35,1009.42,1035.21,214,23.06,-3.82,-24,1
1613317655,2021-02-14 16:47,16.34,1009.45,1035.23,214,23.06,-3.83,-25,1
1613317715,2021-02-14 16:48,16.37,1009.42,1035.20,214,23.06,-3.81,-29,1
1613317775,2021-02-14 16:49,16.35,1009.45,1035.23,214,23.06,-3.82,-27,1
1613317836,2021-02-14 16:50,16.37,1009.43,1035.22,214,23.06,-3.81,-25,1
1613317896,2021-02-14 16:51,16.40,1009.46,1035.24,214,23.05,-3.79,-27,1
1613317956,2021-02-14 16:52,16.35,1009.44,1035.22,214,23.05,-3.82,-25,1
1613318019,2021-02-14 16:53,16.38,1009.45,1035.23,214,23.05,-3.81,-24,1
1613318079,2021-02-14 16:54,16.37,1009.47,1035.25,214,23.05,-3.82,-28,1
1613318139,2021-02-14 16:55,16.35,1009.41,1035.19,214,23.05,-3.82,-28,1
1613318199,2021-02-14 16:56,16.35,1009.39,1035.18,214,23.05,-3.82,-28,1
1613318259,2021-02-14 16:57,16.35,1009.40,1035.19,214,23.05,-3.82,-27,1
1613318319,2021-02-14 16:58,16.33,1009.37,1035.15,214,23.05,-3.84,-28,1
1613318380,2021-02-14 16:59,16.35,1009.39,1035.18,214,23.04,-3.83,-26,1
1613318440,2021-02-14 17:00,16.35,1009.43,1035.22,214,23.04,-3.83,-25,1
1613318500,2021-02-14 17:01,16.35,1009.42,1035.21,214,23.04,-3.83,-28,1
1613318561,2021-02-14 17:02,16.35,1009.41,1035.20,214,23.04,-3.83,-25,1
1613318621,2021-02-14 17:03,16.37,1009.45,1035.23,214,23.04,-3.82,-26,1
1613318681,2021-02-14 17:04,16.35,1009.47,1035.25,214,23.04,-3.83,-26,1
1613318742,2021-02-14 17:05,16.37,1009.48,1035.26,214,23.03,-3.83,-30,1
1613318802,2021-02-14 17:06,16.37,1009.51,1035.29,214,23.04,-3.82,-30,1
1613318862,2021-02-14 17:07,16.37,1009.49,1035.28,214,23.04,-3.82,-31,1
1613318923,2021-02-14 17:08,16.37,1009.53,1035.31,214,23.03,-3.82,-27,1
1613318983,2021-02-14 17:09,16.34,1009.51,1035.29,214,23.04,-3.84,-27,1
1613319043,2021-02-14 17:10,16.37,1009.54,1035.32,214,23.03,-3.82,-28,1
1613319103,2021-02-14 17:11,16.35,1009.53,1035.31,214,23.03,-3.84,-26,1
1613319164,2021-02-14 17:12,16.36,1009.53,1035.32,214,23.03,-3.83,-24,1
1613319224,2021-02-14 17:13,16.37,1009.56,1035.34,214,23.03,-3.83,-28,1
1613319284,2021-02-14 17:14,16.36,1009.59,1035.38,214,23.03,-3.83,-24,1
1613319345,2021-02-14 17:15,16.34,1009.57,1035.35,214,23.03,-3.85,-26,1
1613319405,2021-02-14 17:16,16.35,1009.59,1035.38,214,23.03,-3.84,-24,1
1613319465,2021-02-14 17:17,16.36,1009.59,1035.38,214,23.03,-3.83,-25,1
1613319526,2021-02-14 17:18,16.34,1009.58,1035.36,214,23.03,-3.85,-28,1
1613319586,2021-02-14 17:19,16.37,1009.61,1035.40,214,23.03,-3.82,-27,1
1613319646,2021-02-14 17:20,16.36,1009.61,1035.39,214,23.03,-3.83,-29,1
1613319706,2021-02-14 17:21,16.29,1009.60,1035.39,214,23.03,-3.89,-28,1
1613319767,2021-02-14 17:22,16.41,1009.60,1035.38,214,23.02,-3.80,-27,1
1613319827,2021-02-14 17:23,16.36,1009.62,1035.40,214,23.03,-3.83,-26,1
1613319887,2021-02-14 17:24,16.35,1009.61,1035.40,214,23.03,-3.84,-28,1
1613319948,2021-02-14 17:25,16.35,1009.60,1035.38,214,23.02,-3.85,-28,1
1613320008,2021-02-14 17:26,16.35,1009.60,1035.38,214,23.03,-3.84,-27,1
1613320068,2021-02-14 17:27,16.35,1009.60,1035.38,214,23.02,-3.85,-29,1
1613320129,2021-02-14 17:28,16.36,1009.57,1035.36,214,23.02,-3.84,-27,1
1613320189,2021-02-14 17:29,16.35,1009.56,1035.35,214,23.02,-3.85,-28,1
1613320249,2021-02-14 17:30,16.35,1009.59,1035.37,214,23.00,-3.87,-26,1
1613320309,2021-02-14 17:31,16.36,1009.59,1035.38,214,23.02,-3.84,-23,1
1613320370,2021-02-14 17:32,16.34,1009.59,1035.37,214,23.02,-3.86,-29,1
1613320430,2021-02-14 17:33,16.35,1009.59,1035.37,214,23.02,-3.85,-28,1
1613320490,2021-02-14 17:34,16.45,1009.55,1035.34,214,23.01,-3.78,-27,1
1613320551,2021-02-14 17:35,16.47,1009.55,1035.34,214,23.02,-3.75,-25,1
1613320611,2021-02-14 17:36,16.35,1009.55,1035.33,214,23.02,-3.85,-29,1
1613320671,2021-02-14 17:37,16.34,1009.57,1035.36,214,23.02,-3.86,-30,1
1613320731,2021-02-14 17:38,16.34,1009.54,1035.32,214,23.01,-3.87,-24,1
1613320792,2021-02-14 17:39,16.35,1009.56,1035.35,214,23.01,-3.86,-29,1
1613320852,2021-02-14 17:40,16.35,1009.55,1035.33,214,23.01,-3.86,-28,1
1613320912,2021-02-14 17:41,16.34,1009.60,1035.38,214,23.02,-3.86,-24,1
1613320973,2021-02-14 17:42,16.36,1009.58,1035.37,214,23.01,-3.85,-26,1
1613321033,2021-02-14 17:43,16.16,1009.62,1035.40,214,23.02,-4.01,-29,1
1613321093,2021-02-14 17:44,16.37,1009.56,1035.34,214,23.02,-3.83,-29,1
1613321153,2021-02-14 17:45,16.34,1009.60,1035.39,214,23.01,-3.87,-26,1
1613321214,2021-02-14 17:46,16.35,1009.58,1035.37,214,23.01,-3.86,-29,1
1613321274,2021-02-14 17:47,16.33,1009.62,1035.41,214,23.01,-3.88,-27,1
1613321334,2021-02-14 17:48,16.34,1009.63,1035.41,214,23.01,-3.87,-25,1
1613321395,2021-02-14 17:49,16.33,1009.68,1035.46,214,23.01,-3.88,-30,1
1613321455,2021-02-14 17:50,16.34,1009.69,1035.47,214,23.01,-3.87,-27,1
1613321515,2021-02-14 17:51,16.34,1009.73,1035.51,214,23.01,-3.87,-25,1
1613321575,2021-02-14 17:52,16.35,1009.67,1035.45,214,23.00,-3.87,-25,1
1613321636,2021-02-14 17:53,16.33,1009.70,1035.48,214,23.01,-3.88,-27,1
1613321696,2021-02-14 17:54,16.29,1009.70,1035.48,214,23.01,-3.91,-27,1
1613321756,2021-02-14 17:55,16.36,1009.68,1035.47,214,23.01,-3.85,-24,1
1613321817,2021-02-14 17:56,16.34,1009.72,1035.50,214,23.01,-3.87,-25,1
1613321877,2021-02-14 17:57,16.33,1009.71,1035.50,214,23.01,-3.88,-28,1
1613321937,2021-02-14 17:58,16.34,1009.72,1035.50,214,23.01,-3.87,-27,1
1613321998,2021-02-14 17:59,16.11,1009.70,1035.48,214,23.01,-4.06,-35,1
1613322058,2021-02-14 18:00,16.33,1009.74,1035.53,214,23.00,-3.88,-32,1
1613322118,2021-02-14 18:01,16.33,1009.70,1035.49,214,23.00,-3.88,-27,1
1613322178,2021-02-14 18:02,16.34,1009.76,1035.54,214,23.01,-3.87,-29,1
1613322239,2021-02-14 18:03,16.33,1009.72,1035.50,214,23.01,-3.88,-27,1
1613322299,2021-02-14 18:04,16.00,1009.77,1035.55,214,23.01,-4.15,-25,1
1613322359,2021-02-14 18:05,16.32,1009.82,1035.60,214,23.00,-3.89,-27,1
1613322420,2021-02-14 18:07,16.32,1009.85,1035.63,214,23.01,-3.88,-28,1
1613322480,2021-02-14 18:08,16.32,1009.87,1035.65,214,23.01,-3.88,-27,1
1613322540,2021-02-14 18:09,16.33,1009.92,1035.70,214,23.01,-3.88,-25,1
1613322600,2021-02-14 18:10,16.33,1009.92,1035.71,214,23.01,-3.88,-26,1
1613322661,2021-02-14 18:11,16.33,1009.91,1035.69,214,23.01,-3.88,-26,1
1613322721,2021-02-14 18:12,16.32,1009.93,1035.72,214,23.01,-3.88,-27,1
1613322781,2021-02-14 18:13,16.34,1009.89,1035.68,214,23.00,-3.88,-25,1
1613322842,2021-02-14 18:14,16.33,1009.98,1035.76,214,23.01,-3.88,-28,1
1613322902,2021-02-14 18:15,16.33,1010.04,1035.82,214,23.01,-3.88,-26,1
1613322962,2021-02-14 18:16,16.32,1010.05,1035.83,214,23.01,-3.88,-25,1
1613323023,2021-02-14 18:17,16.31,1010.09,1035.87,214,23.01,-3.89,-27,1
1613323083,2021-02-14 18:18,16.33,1010.13,1035.91,214,23.01,-3.88,-29,1
1613323143,2021-02-14 18:19,16.33,1010.16,1035.94,214,23.01,-3.88,-25,1
1613323204,2021-02-14 18:20,16.32,1010.18,1035.96,214,23.01,-3.88,-28,1
1613323264,2021-02-14 18:21,16.31,1010.19,1035.97,214,23.01,-3.89,-29,1
1613323324,2021-02-14 18:22,16.32,1010.29,1036.08,214,23.01,-3.88,-26,1
1613323384,2021-02-14 18:23,16.32,1010.23,1036.01,214,23.01,-3.88,-28,1
1613323445,2021-02-14 18:24,16.31,1010.20,1035.98,214,23.01,-3.89,-27,1
1613323505,2021-02-14 18:25,16.31,1010.20,1035.98,214,23.01,-3.89,-26,1
1613323565,2021-02-14 18:26,16.32,1010.21,1035.99,214,23.01,-3.88,-25,1
1613323626,2021-02-14 18:27,16.31,1010.24,1036.02,214,23.01,-3.89,-25,1
1613323686,2021-02-14 18:28,16.31,1010.27,1036.05,214,23.00,-3.90,-27,1
1613323746,2021-02-14 18:29,16.32,1010.23,1036.02,214,23.01,-3.88,-30,1
1613323806,2021-02-14 18:30,16.34,1010.27,1036.06,214,23.01,-3.87,-26,1
1613323867,2021-02-14 18:31,16.30,1010.25,1036.03,214,23.01,-3.90,-30,1
1613323927,2021-02-14 18:32,16.32,1010.28,1036.06,214,23.01,-3.88,-27,1
1613323987,2021-02-14 18:33,16.31,1010.28,1036.06,214,23.00,-3.90,-27,1
1613324048,2021-02-14 18:34,16.31,1010.32,1036.10,214,23.01,-3.89,-26,1
1613324108,2021-02-14 18:35,16.31,1010.28,1036.06,214,23.00,-3.90,-26,1
1613324168,2021-02-14 18:36,16.31,1010.28,1036.06,214,23.01,-3.89,-25,1
1613324229,2021-02-14 18:37,16.36,1010.27,1036.05,214,23.00,-3.86,-26,1
1613324289,2021-02-14 18:38,16.30,1010.31,1036.10,214,23.01,-3.90,-26,1
1613324349,2021-02-14 18:39,16.29,1010.34,1036.12,214,23.01,-3.91,-24,1
1613324409,2021-02-14 18:40,16.30,1010.34,1036.12,214,22.96,-3.94,-25,1
1613324470,2021-02-14 18:41,16.31,1010.30,1036.09,214,23.00,-3.90,-22,1
1613324530,2021-02-14 18:42,16.58,1010.35,1036.14,214,23.00,-3.68,-25,1
1613324590,2021-02-14 18:43,16.30,1010.34,1036.13,214,23.00,-3.91,-26,1
1613324651,2021-02-14 18:44,16.32,1010.37,1036.15,214,23.01,-3.89,-24,1
1613324711,2021-02-14 18:45,16.31,1010.41,1036.20,214,23.01,-3.89,-30,1
1613324771,2021-02-14 18:46,16.30,1010.42,1036.20,214,23.00,-3.91,-19,1
1613324831,2021-02-14 18:47,16.30,1010.46,1036.24,214,23.01,-3.90,-28,1
1613324892,2021-02-14 18:48,16.31,1010.44,1036.22,214,23.01,-3.89,-25,1
1613324952,2021-02-14 18:49,16.19,1010.52,1036.31,214,22.99,-4.01,-29,1
1613325012,2021-02-14 18:50,16.30,1010.53,1036.31,214,23.00,-3.91,-27,1
1613325073,2021-02-14 18:51,16.30,1010.54,1036.32,214,22.99,-3.92,-28,1
1613325133,2021-02-14 18:52,16.29,1010.58,1036.36,214,23.01,-3.91,-27,1
1613325193,2021-02-14 18:53,16.29,1010.55,1036.34,214,23.00,-3.92,-29,1
1613325253,2021-02-14 18:54,16.29,1010.55,1036.34,214,23.00,-3.92,-24,1
1613325314,2021-02-14 18:55,16.29,1010.58,1036.37,214,23.00,-3.92,-27,1
1613325374,2021-02-14 18:56,16.29,1010.60,1036.39,214,23.00,-3.92,-28,1
1613325434,2021-02-14 18:57,16.30,1010.66,1036.44,214,22.99,-3.92,-27,1
1613325495,2021-02-14 18:58,16.33,1010.62,1036.40,214,23.00,-3.88,-24,1
1613325555,2021-02-14 18:59,16.29,1010.66,1036.44,214,23.00,-3.92,-26,1
1613325615,2021-02-14 19:00,16.29,1010.68,1036.46,214,22.99,-3.93,-25,1
1613325676,2021-02-14 19:01,16.28,1010.69,1036.47,214,22.99,-3.94,-25,1
1613325736,2021-02-14 19:02,16.28,1010.73,1036.52,214,22.99,-3.94,-26,1
1613325796,2021-02-14 19:03,16.29,1010.68,1036.47,214,22.99,-3.93,-26,1
1613325856,2021-02-14 19:04,16.28,1010.75,1036.54,214,22.99,-3.94,-25,1
1613325917,2021-02-14 19:05,16.28,1010.73,1036.52,214,23.00,-3.93,-26,1
1613325977,2021-02-14 19:06,16.49,1010.75,1036.54,214,22.99,-3.76,-25,1
1613326037,2021-02-14 19:07,16.29,1010.77,1036.56,214,22.99,-3.93,-25,1
1613326098,2021-02-14 19:08,16.29,1010.81,1036.59,214,22.99,-3.93,-28,1
1613326158,2021-02-14 19:09,16.28,1010.85,1036.64,214,22.99,-3.94,-25,1
1613326218,2021-02-14 19:10,16.28,1010.77,1036.55,214,22.99,-3.94,-27,1
1613326279,2021-02-14 19:11,16.28,1010.84,1036.62,214,22.99,-3.94,-39,1
1613326339,2021-02-14 19:12,16.26,1010.84,1036.62,214,22.99,-3.95,-24,1
1613326399,2021-02-14 19:13,16.01,1010.84,1036.62,214,22.99,-4.15,-28,1
1613326459,2021-02-14 19:14,16.00,1010.90,1036.68,214,22.99,-4.16,-30,1
1613326520,2021-02-14 19:15,16.26,1010.86,1036.64,214,22.99,-3.95,-24,1
1613326580,2021-02-14 19:16,16.26,1010.91,1036.69,214,22.99,-3.95,-26,1
1613326640,2021-02-14 19:17,16.26,1010.89,1036.67,214,22.99,-3.95,-29,1
1613326701,2021-02-14 19:18,16.24,1010.87,1036.65,214,22.99,-3.96,-28,1
1613326761,2021-02-14 19:19,16.25,1010.86,1036.64,214,22.99,-3.96,-30,1
1613326821,2021-02-14 19:20,16.26,1010.88,1036.66,214,22.99,-3.95,-30,1
1613326881,2021-02-14 19:21,16.10,1010.84,1036.62,214,22.99,-4.08,-25,1
1613326942,2021-02-14 19:22,16.13,1010.84,1036.62,214,22.99,-4.05,-27,1
1613327002,2021-02-14 19:23,16.23,1010.83,1036.61,214,22.99,-3.97,-30,1
1613327062,2021-02-14 19:24,16.24,1010.80,1036.59,214,22.99,-3.96,-29,1
1613327123,2021-02-14 19:25,16.25,1010.79,1036.58,214,22.99,-3.96,-26,1
1613327183,2021-02-14 19:26,16.26,1010.77,1036.56,214,22.99,-3.95,-26,1
1613327243,2021-02-14 19:27,16.25,1010.75,1036.53,214,22.99,-3.96,-25,1
1613327303,2021-02-14 19:28,16.24,1010.76,1036.54,214,22.99,-3.96,-24,1
1613327364,2021-02-14 19:29,16.24,1010.81,1036.60,214,22.99,-3.96,-29,1
1613327424,2021-02-14 19:30,16.24,1010.82,1036.61,214,22.99,-3.96,-23,1
1613327484,2021-02-14 19:31,15.83,1010.80,1036.58,214,22.99,-4.31,-28,1
1613327545,2021-02-14 19:32,16.23,1010.79,1036.58,214,23.00,-3.96,-29,1
1613327605,2021-02-14 19:33,16.24,1010.86,1036.64,214,23.00,-3.96,-27,1
1613327665,2021-02-14 19:34,16.24,1010.82,1036.60,214,22.99,-3.96,-24,1
1613327726,2021-02-14 19:35,16.24,1010.83,1036.61,214,23.00,-3.96,-29,1
1613327786,2021-02-14 19:36,15.83,1010.81,1036.60,214,22.99,-4.31,-28,1
1613327846,2021-02-14 19:37,16.25,1010.83,1036.62,214,22.99,-3.96,-25,1
1613327906,2021-02-14 19:38,16.24,1010.89,1036.68,214,23.00,-3.96,-23,1
1613327967,2021-02-14 19:39,16.23,1010.87,1036.66,214,23.01,-3.96,-26,1
1613328027,2021-02-14 19:40,16.23,1010.93,1036.71,214,23.00,-3.96,-25,1
1613328087,2021-02-14 19:41,16.22,1010.95,1036.73,214,23.00,-3.97,-24,1
1613328148,2021-02-14 19:42,16.23,1010.89,1036.67,214,22.99,-3.97,-28,1
1613328208,2021-02-14 19:43,16.21,1010.95,1036.73,214,23.00,-3.98,-29,1
1613328268,2021-02-14 19:44,16.07,1010.93,1036.71,214,23.01,-4.09,-27,1
1613328328,2021-02-14 19:45,16.22,1010.90,1036.68,214,23.00,-3.97,-27,1
1613328389,2021-02-14 19:46,16.23,1010.95,1036.74,214,23.00,-3.96,-26,1
1613328449,2021-02-14 19:47,16.23,1010.85,1036.63,214,22.99,-3.97,-24,1
1613328509,2021-02-14 19:48,16.29,1010.92,1036.71,214,23.01,-3.91,-29,1
1613328570,2021-02-14 19:49,16.22,1010.85,1036.63,214,22.99,-3.98,-28,1
1613328630,2021-02-14 19:50,16.22,1010.91,1036.69,214,23.00,-3.97,-31,1
1613328690,2021-02-14 19:51,16.23,1010.88,1036.67,214,23.00,-3.96,-30,1
1613328750,2021-02-14 19:52,16.23,1010.90,1036.69,214,23.00,-3.96,-27,1
1613328811,2021-02-14 19:53,16.23,1010.86,1036.64,214,23.00,-3.97,-28,1
1613328871,2021-02-14 19:54,16.22,1010.89,1036.67,214,23.00,-3.97,-27,1
1613328931,2021-02-14 19:55,16.21,1010.89,1036.67,214,23.00,-3.98,-31,1
1613328991,2021-02-14 19:56,16.21,1010.87,1036.66,214,22.99,-3.99,-27,1
1613329051,2021-02-14 19:57,16.23,1010.88,1036.66,214,23.00,-3.96,-28,1
1613329112,2021-02-14 19:58,16.22,1010.89,1036.68,214,23.00,-3.97,-30,1
1613329172,2021-02-14 19:59,16.21,1010.91,1036.69,214,22.98,-4.00,-26,1
1613329232,2021-02-14 20:00,16.23,1010.85,1036.63,214,22.94,-4.01,-24,1
1613329292,2021-02-14 20:01,16.22,1010.86,1036.65,214,22.94,-4.02,-26,1
1613329352,2021-02-14 20:02,16.20,1010.84,1036.63,214,22.96,-4.02,-26,1
1613329412,2021-02-14 20:03,16.21,1010.85,1036.63,214,22.99,-3.99,-26,1
1613329472,2021-02-14 20:04,16.22,1010.86,1036.64,214,22.99,-3.98,-24,1
1613329532,2021-02-14 20:05,16.23,1010.84,1036.63,214,22.92,-4.03,-26,1
1613329592,2021-02-14 20:06,16.20,1010.85,1036.63,214,22.94,-4.04,-25,1
1613329652,2021-02-14 20:07,16.20,1010.84,1036.62,214,22.97,-4.02,-23,1
1613329713,2021-02-14 20:08,16.20,1010.85,1036.63,214,22.98,-4.01,-23,1
1613329773,2021-02-14 20:09,16.21,1010.85,1036.64,214,22.99,-3.99,-24,1
1613329833,2021-02-14 20:10,16.22,1010.81,1036.59,214,23.00,-3.98,-25,1
1613329893,2021-02-14 20:11,16.20,1010.80,1036.58,214,23.00,-3.99,-23,1
1613329953,2021-02-14 20:12,16.21,1010.90,1036.68,214,23.00,-3.98,-24,1
1613330013,2021-02-14 20:13,16.37,1010.94,1036.73,214,23.00,-3.85,-26,1
1613330073,2021-02-14 20:14,16.20,1010.99,1036.78,214,22.99,-4.00,-27,1
1613330133,2021-02-14 20:15,16.20,1010.85,1036.63,214,22.98,-4.01,-22,1
1613330193,2021-02-14 20:16,16.32,1010.76,1036.54,214,23.00,-3.90,-27,1
1613330253,2021-02-14 20:17,16.20,1010.89,1036.68,214,23.00,-3.99,-27,1
1613330314,2021-02-14 20:18,16.20,1010.94,1036.73,214,23.00,-3.99,-24,1
1613330374,2021-02-14 20:19,16.65,1010.86,1036.64,214,23.00,-3.63,-27,1
1613330434,2021-02-14 20:20,16.21,1010.94,1036.72,214,23.00,-3.98,-27,1
1613330494,2021-02-14 20:21,16.18,1010.94,1036.72,214,22.99,-4.02,-24,1
1613330554,2021-02-14 20:22,16.20,1010.94,1036.72,214,22.99,-4.00,-27,1
1613330614,2021-02-14 20:23,16.19,1010.93,1036.72,214,23.00,-4.00,-26,1
1613330674,2021-02-14 20:24,16.20,1010.91,1036.70,214,22.99,-4.00,-29,1
1613330734,2021-02-14 20:25,16.33,1010.97,1036.76,214,23.00,-3.88,-28,1
1613330794,2021-02-14 20:26,16.19,1010.97,1036.75,214,23.01,-3.99,-22,1
1613330854,2021-02-14 20:27,16.19,1010.94,1036.72,214,23.01,-3.99,-26,1
1613330914,2021-02-14 20:28,16.19,1010.96,1036.74,214,23.00,-4.00,-25,1
1613330975,2021-02-14 20:29,16.18,1010.91,1036.69,214,22.99,-4.02,-24,1
1613331035,2021-02-14 20:30,16.19,1010.94,1036.73,214,23.00,-4.00,-23,1
1613331095,2021-02-14 20:31,16.17,1010.94,1036.73,214,23.00,-4.02,-25,1
1613331155,2021-02-14 20:32,16.19,1010.98,1036.77,214,23.00,-4.00,-27,1
1613331215,2021-02-14 20:33,16.17,1010.98,1036.76,214,23.00,-4.02,-27,1
1613331275,2021-02-14 20:34,16.17,1010.97,1036.75,214,23.00,-4.02,-29,1
1613331335,2021-02-14 20:35,16.19,1011.03,1036.81,214,23.00,-4.00,-27,1
1613331395,2021-02-14 20:36,16.17,1010.98,1036.77,214,23.00,-4.02,-24,1
1613331455,2021-02-14 20:37,16.17,1010.97,1036.75,214,23.01,-4.01,-25,1
1613331515,2021-02-14 20:38,16.16,1010.99,1036.77,214,23.00,-4.03,-27,1
1613331576,2021-02-14 20:39,16.17,1011.02,1036.80,214,23.00,-4.02,-25,1
1613331636,2021-02-14 20:40,16.17,1011.08,1036.86,214,23.00,-4.02,-27,1
1613331696,2021-02-14 20:41,16.16,1011.06,1036.85,214,23.00,-4.03,-24,1
1613331756,2021-02-14 20:42,16.17,1011.12,1036.91,214,23.00,-4.02,-25,1
1613331816,2021-02-14 20:43,16.13,1011.10,1036.88,214,23.01,-4.04,-26,1
1613331876,2021-02-14 20:44,16.14,1011.08,1036.86,214,23.01,-4.03,-31,1
1613331936,2021-02-14 20:45,16.14,1011.06,1036.84,214,23.01,-4.03,-27,1
1613331996,2021-02-14 20:46,16.16,1011.08,1036.86,214,23.00,-4.03,-27,1
1613332056,2021-02-14 20:47,16.16,1011.13,1036.91,214,23.01,-4.02,-26,1
1613332116,2021-02-14 20:48,16.10,1011.10,1036.89,214,23.01,-4.07,-26,1
1613332179,2021-02-14 20:49,16.14,1011.16,1036.94,214,23.01,-4.03,-24,1
1613332240,2021-02-14 20:50,16.13,1011.15,1036.93,214,23.00,-4.05,-26,1
1613332300,2021-02-14 20:51,16.16,1011.14,1036.92,214,23.00,-4.03,-25,1
1613332360,2021-02-14 20:52,16.14,1011.11,1036.89,214,23.00,-4.04,-24,1
1613332420,2021-02-14 20:53,16.14,1011.13,1036.91,214,23.01,-4.03,-28,1
1613332481,2021-02-14 20:54,16.06,1011.14,1036.92,214,23.00,-4.11,-27,1
1613332541,2021-02-14 20:55,16.13,1011.16,1036.94,214,23.01,-4.04,-25,1
1613332601,2021-02-14 20:56,16.13,1011.12,1036.90,214,23.01,-4.04,-28,1
1613332661,2021-02-14 20:57,16.12,1011.14,1036.92,214,23.01,-4.05,-24,1
1613332722,2021-02-14 20:58,16.14,1011.12,1036.90,214,23.01,-4.03,-25,1
1613332782,2021-02-14 20:59,16.13,1011.10,1036.88,214,23.01,-4.04,-27,1
1613332842,2021-02-14 21:00,16.13,1011.11,1036.90,214,22.99,-4.05,-26,1
1613332903,2021-02-14 21:01,16.12,1011.12,1036.90,214,23.01,-4.05,-25,1
1613332963,2021-02-14 21:02,16.13,1011.16,1036.95,214,23.01,-4.04,-25,1
1613333023,2021-02-14 21:03,16.12,1011.15,1036.93,214,23.01,-4.05,-25,1
1613333084,2021-02-14 21:04,16.14,1011.13,1036.91,214,23.00,-4.04,-25,1
1613333144,2021-02-14 21:05,16.12,1011.11,1036.89,214,22.99,-4.06,-23,1
1613333204,2021-02-14 21:06,16.56,1011.12,1036.90,214,23.00,-3.70,-27,1
1613333264,2021-02-14 21:07,16.11,1011.10,1036.88,214,23.00,-4.06,-29,1
1613333325,2021-02-14 21:08,16.13,1011.11,1036.90,214,23.00,-4.05,-26,1
1613333385,2021-02-14 21:09,16.13,1011.11,1036.89,214,23.00,-4.05,-27,1
1613333445,2021-02-14 21:10,16.13,1011.13,1036.91,214,23.00,-4.05,-29,1
1613333506,2021-02-14 21:11,16.11,1011.17,1036.96,214,23.00,-4.06,-28,1
1613333566,2021-02-14 21:12,16.13,1011.16,1036.94,214,22.99,-4.05,-28,1
1613333626,2021-02-14 21:13,16.13,1011.17,1036.95,214,23.00,-4.05,-26,1
1613333686,2021-02-14 21:14,16.13,1011.16,1036.94,214,22.99,-4.05,-31,1
1613333747,2021-02-14 21:15,16.11,1011.14,1036.92,214,23.00,-4.06,-29,1
1613333807,2021-02-14 21:16,16.12,1011.13,1036.91,214,22.99,-4.06,-29,1
1613333867,2021-02-14 21:17,16.11,1011.17,1036.95,214,23.00,-4.06,-23,1
1613333928,2021-02-14 21:18,16.12,1011.17,1036.95,214,23.00,-4.06,-24,1
1613333988,2021-02-14 21:19,16.11,1011.16,1036.94,214,23.00,-4.06,-25,1
1613334048,2021-02-14 21:20,16.11,1011.20,1036.98,214,23.00,-4.06,-27,1
1613334109,2021-02-14 21:21,16.29,1011.16,1036.94,214,23.00,-3.92,-24,1
1613334169,2021-02-14 21:22,16.11,1011.16,1036.95,214,22.99,-4.07,-26,1
1613334229,2021-02-14 21:23,16.09,1011.18,1036.96,214,23.00,-4.08,-25,1
1613334289,2021-02-14 21:24,16.10,1011.16,1036.94,214,22.99,-4.08,-27,1
1613334350,2021-02-14 21:25,16.09,1011.14,1036.92,214,22.99,-4.09,-27,1
1613334410,2021-02-14 21:26,16.25,1011.12,1036.91,214,23.00,-3.95,-23,1
1613334470,2021-02-14 21:27,16.22,1011.12,1036.91,214,22.99,-3.98,-27,1
1613334531,2021-02-14 21:28,16.09,1011.11,1036.90,214,23.00,-4.08,-31,1
1613334591,2021-02-14 21:29,16.09,1011.11,1036.89,214,22.99,-4.09,-26,1
1613334651,2021-02-14 21:30,16.10,1011.13,1036.91,214,23.00,-4.07,-28,1
1613334712,2021-02-14 21:31,16.09,1011.10,1036.88,214,23.00,-4.08,-25,1
1613334772,2021-02-14 21:32,16.11,1011.14,1036.92,214,22.99,-4.07,-25,1
1613334832,2021-02-14 21:33,16.10,1011.11,1036.89,214,22.99,-4.08,-29,1
1613334892,2021-02-14 21:34,16.08,1011.17,1036.95,214,23.00,-4.09,-24,1
1613334953,2021-02-14 21:35,16.09,1011.11,1036.89,214,23.00,-4.08,-26,1
1613335013,2021-02-14 21:36,16.10,1011.16,1036.94,214,22.99,-4.08,-28,1
1613335073,2021-02-14 21:37,16.11,1011.16,1036.94,214,22.99,-4.07,-27,1
1613335134,2021-02-14 21:38,16.13,1011.20,1036.98,214,23.00,-4.05,-24,1
1613335194,2021-02-14 21:39,16.09,1011.21,1037.00,214,23.00,-4.08,-25,1
1613335254,2021-02-14 21:40,15.95,1011.19,1036.97,214,23.00,-4.20,-25,1
1613335314,2021-02-14 21:41,16.10,1011.20,1036.99,214,22.99,-4.08,-28,1
1613335375,2021-02-14 21:42,16.07,1011.25,1037.03,214,23.00,-4.10,-25,1
1613335435,2021-02-14 21:43,16.08,1011.20,1036.98,214,23.00,-4.09,-29,1
1613335495,2021-02-14 21:44,16.13,1011.20,1036.99,214,23.00,-4.05,-30,1
1613335556,2021-02-14 21:45,16.06,1011.18,1036.96,214,23.00,-4.11,-28,1
1613335616,2021-02-14 21:46,16.07,1011.22,1037.01,214,23.00,-4.10,-29,1
1613335676,2021-02-14 21:47,16.08,1011.15,1036.93,214,22.99,-4.10,-28,1
1613335736,2021-02-14 21:48,16.08,1011.21,1036.99,214,22.99,-4.10,-25,1
1613335797,2021-02-14 21:49,16.07,1011.18,1036.96,214,22.99,-4.11,-28,1
1613335857,2021-02-14 21:50,16.07,1011.21,1037.00,214,22.99,-4.11,-31,1
1613335917,2021-02-14 21:51,16.06,1011.21,1036.99,214,23.00,-4.11,-28,1
1613335978,2021-02-14 21:52,16.07,1011.19,1036.97,214,22.99,-4.11,-29,1
1613336038,2021-02-14 21:53,16.06,1011.16,1036.94,214,22.99,-4.12,-28,1
1613336098,2021-02-14 21:54,16.07,1011.20,1036.98,214,22.99,-4.11,-25,1
1613336158,2021-02-14 21:55,16.06,1011.16,1036.94,214,22.99,-4.12,-26,1
1613336219,2021-02-14 21:56,16.06,1011.20,1036.98,214,22.99,-4.12,-29,1
1613336279,2021-02-14 21:57,16.05,1011.15,1036.93,214,22.98,-4.13,-24,1
1613336339,2021-02-14 21:58,16.06,1011.15,1036.93,214,22.99,-4.12,-28,1
1613336400,2021-02-14 22:00,16.14,1011.14,1036.92,214,22.99,-4.05,-26,1
1613336460,2021-02-14 22:01,16.07,1011.13,1036.92,214,22.99,-4.11,-30,1
1613336520,2021-02-14 22:02,16.06,1011.13,1036.91,214,22.99,-4.12,-30,1
1613336581,2021-02-14 22:03,15.97,1011.12,1036.90,214,22.99,-4.19,-25,1
1613336641,2021-02-14 22:04,16.06,1011.12,1036.90,214,22.98,-4.13,-27,1
1613336701,2021-02-14 22:05,15.96,1011.14,1036.92,214,22.98,-4.21,-25,1
1613336761,2021-02-14 22:06,16.06,1011.15,1036.93,214,22.98,-4.13,-23,1
1613336822,2021-02-14 22:07,16.06,1011.13,1036.91,214,22.98,-4.13,-28,1
1613336882,2021-02-14 22:08,16.03,1011.16,1036.95,214,22.98,-4.14,-27,1
1613336942,2021-02-14 22:09,16.03,1011.18,1036.96,214,22.98,-4.14,-29,1
1613337003,2021-02-14 22:10,16.05,1011.19,1036.97,214,22.98,-4.13,-30,1
1613337063,2021-02-14 22:11,16.04,1011.15,1036.93,214,22.98,-4.14,-28,1
1613337123,2021-02-14 22:12,16.05,1011.14,1036.92,214,22.98,-4.13,-25,1
1613337183,2021-02-14 22:13,16.03,1011.13,1036.91,214,22.98,-4.14,-27,1
1613337244,2021-02-14 22:14,16.02,1011.14,1036.92,214,22.98,-4.15,-27,1
1613337304,2021-02-14 22:15,16.03,1011.18,1036.97,214,22.98,-4.14,-27,1
1613337364,2021-02-14 22:16,16.03,1011.20,1036.98,214,22.98,-4.14,-26,1
1613337425,2021-02-14 22:17,16.04,1011.16,1036.94,214,22.97,-4.14,-26,1
1613337485,2021-02-14 22:18,16.02,1011.13,1036.91,214,22.98,-4.15,-25,1
1613337545,2021-02-14 22:19,16.04,1011.11,1036.89,214,22.97,-4.14,-26,1
1613337606,2021-02-14 22:20,16.24,1011.09,1036.88,214,22.97,-3.98,-29,1
1613337666,2021-02-14 22:21,16.02,1011.12,1036.90,214,22.97,-4.16,-28,1
1613337726,2021-02-14 22:22,16.01,1011.12,1036.90,214,22.97,-4.17,-26,1
1613337786,2021-02-14 22:23,16.02,1011.11,1036.90,214,22.97,-4.16,-24,1
1613337847,2021-02-14 22:24,16.02,1011.08,1036.87,214,22.97,-4.16,-24,1
1613337907,2021-02-14 22:25,16.02,1011.08,1036.86,214,22.97,-4.16,-24,1
1613337967,2021-02-14 22:26,16.01,1011.14,1036.92,214,22.97,-4.17,-27,1
1613338028,2021-02-14 22:27,16.01,1011.05,1036.83,214,22.97,-4.17,-26,1
1613338088,2021-02-14 22:28,16.01,1011.01,1036.79,214,22.97,-4.17,-26,1
1613338148,2021-02-14 22:29,16.02,1010.95,1036.73,214,22.97,-4.16,-26,1
1613338209,2021-02-14 22:30,16.02,1010.93,1036.72,214,22.96,-4.17,-22,1
1613338269,2021-02-14 22:31,16.01,1010.96,1036.75,214,22.97,-4.17,-25,1
1613338329,2021-02-14 22:32,16.01,1010.94,1036.72,214,22.96,-4.18,-29,1
1613338389,2021-02-14 22:33,16.00,1010.96,1036.74,214,22.97,-4.18,-26,1
1613338450,2021-02-14 22:34,16.00,1010.95,1036.73,214,22.97,-4.18,-28,1
1613338510,2021-02-14 22:35,16.01,1010.90,1036.69,214,22.96,-4.18,-27,1
1613338570,2021-02-14 22:36,15.85,1010.93,1036.71,214,22.97,-4.31,-27,1
1613338630,2021-02-14 22:37,16.00,1010.95,1036.73,214,22.97,-4.18,-26,1
1613338691,2021-02-14 22:38,15.99,1010.91,1036.69,214,22.95,-4.21,-25,1
1613338751,2021-02-14 22:39,16.00,1010.91,1036.69,214,22.96,-4.19,-27,1
1613338811,2021-02-14 22:40,16.00,1010.93,1036.71,214,22.96,-4.19,-23,1
1613338871,2021-02-14 22:41,16.00,1010.92,1036.70,214,22.97,-4.18,-29,1
1613338932,2021-02-14 22:42,15.98,1010.94,1036.72,214,22.94,-4.22,-23,1
1613338992,2021-02-14 22:43,15.98,1010.96,1036.74,214,22.96,-4.21,-25,1
1613339052,2021-02-14 22:44,15.98,1010.92,1036.70,214,22.96,-4.21,-26,1
1613339112,2021-02-14 22:45,15.99,1010.94,1036.72,214,22.97,-4.19,-30,1
1613339173,2021-02-14 22:46,16.01,1010.90,1036.68,214,22.97,-4.17,-27,1
1613339233,2021-02-14 22:47,15.98,1010.83,1036.61,214,22.97,-4.20,-25,1
1613339293,2021-02-14 22:48,15.98,1010.90,1036.68,214,22.97,-4.20,-29,1
1613339353,2021-02-14 22:49,15.96,1010.95,1036.73,214,22.97,-4.22,-27,1
1613339414,2021-02-14 22:50,15.98,1010.93,1036.71,214,22.97,-4.20,-27,1
1613339474,2021-02-14 22:51,15.97,1010.97,1036.75,214,22.97,-4.21,-30,1
1613339534,2021-02-14 22:52,15.97,1010.97,1036.75,214,22.97,-4.21,-29,1
1613339594,2021-02-14 22:53,16.31,1010.95,1036.73,214,22.97,-3.93,-30,1
1613339655,2021-02-14 22:54,15.80,1010.95,1036.73,214,22.97,-4.34,-27,1
1613339715,2021-02-14 22:55,15.97,1010.95,1036.73,214,22.97,-4.21,-26,1
1613339775,2021-02-14 22:56,15.95,1010.98,1036.76,214,22.96,-4.23,-25,1
1613339835,2021-02-14 22:57,15.95,1011.05,1036.83,214,22.97,-4.23,-31,1
1613339896,2021-02-14 22:58,15.97,1011.02,1036.80,214,22.97,-4.21,-24,1
1613339956,2021-02-14 22:59,15.95,1011.07,1036.86,214,22.97,-4.23,-28,1
1613340016,2021-02-14 23:00,15.97,1011.07,1036.86,214,22.97,-4.21,-26,1
1613340077,2021-02-14 23:01,15.95,1011.06,1036.85,214,22.97,-4.23,-26,1
1613340200,2021-02-14 23:03,15.95,1011.08,1036.87,214,22.96,-4.23,-26,1
1613340260,2021-02-14 23:04,15.95,1011.07,1036.85,214,22.97,-4.23,-28,1
1613340320,2021-02-14 23:05,15.94,1011.09,1036.87,214,22.96,-4.24,-28,1
1613340381,2021-02-14 23:06,15.96,1011.08,1036.87,214,22.97,-4.22,-28,1
1613340441,2021-02-14 23:07,15.95,1011.10,1036.88,214,22.97,-4.23,-23,1
1613340501,2021-02-14 23:08,15.96,1011.03,1036.81,214,22.96,-4.22,-28,1
1613340562,2021-02-14 23:09,15.95,1011.08,1036.86,214,22.96,-4.23,-26,1
1613340622,2021-02-14 23:10,15.94,1011.09,1036.87,214,22.96,-4.24,-27,1
1613340682,2021-02-14 23:11,15.95,1011.14,1036.92,214,22.97,-4.23,-29,1
1613340743,2021-02-14 23:12,15.94,1011.15,1036.93,214,22.97,-4.23,-28,1
1613340803,2021-02-14 23:13,15.93,1011.12,1036.90,214,22.97,-4.24,-25,1
1613340863,2021-02-14 23:14,16.13,1011.16,1036.95,214,22.96,-4.08,-26,1
1613340924,2021-02-14 23:15,15.94,1011.14,1036.92,214,22.96,-4.24,-27,1
1613340984,2021-02-14 23:16,15.92,1011.15,1036.93,214,22.96,-4.25,-26,1
1613341044,2021-02-14 23:17,15.92,1011.18,1036.97,214,22.96,-4.25,-27,1
1613341104,2021-02-14 23:18,15.94,1011.21,1036.99,214,22.97,-4.23,-27,1
1613341165,2021-02-14 23:19,15.78,1011.21,1036.99,214,22.96,-4.37,-26,1
1613341225,2021-02-14 23:20,15.92,1011.27,1037.05,214,22.97,-4.24,-29,1
1613341285,2021-02-14 23:21,15.94,1011.23,1037.02,214,22.96,-4.24,-26,1
1613341346,2021-02-14 23:22,15.94,1011.22,1037.01,214,22.96,-4.24,-25,1
1613341406,2021-02-14 23:23,15.91,1011.21,1036.99,214,22.97,-4.25,-26,1
1613341466,2021-02-14 23:24,15.92,1011.22,1037.00,214,22.97,-4.24,-28,1
1613341526,2021-02-14 23:25,15.81,1011.23,1037.02,214,22.96,-4.34,-27,1
1613341587,2021-02-14 23:26,15.92,1011.21,1037.00,214,22.97,-4.24,-27,1
1613341647,2021-02-14 23:27,15.92,1011.20,1036.99,214,22.97,-4.24,-23,1
1613341707,2021-02-14 23:28,15.91,1011.26,1037.04,214,22.97,-4.25,-29,1
1613341768,2021-02-14 23:29,15.84,1011.23,1037.02,214,22.96,-4.33,-26,1
1613341828,2021-02-14 23:30,15.91,1011.25,1037.03,214,22.97,-4.25,-24,1
1613341888,2021-02-14 23:31,15.91,1011.26,1037.05,214,22.97,-4.25,-28,1
1613341949,2021-02-14 23:32,15.92,1011.27,1037.05,214,22.97,-4.24,-30,1
1613342009,2021-02-14 23:33,15.92,1011.26,1037.04,214,22.97,-4.24,-26,1
1613342069,2021-02-14 23:34,15.91,1011.29,1037.08,214,22.97,-4.25,-27,1
1613342130,2021-02-14 23:35,15.92,1011.28,1037.07,214,22.96,-4.25,-30,1
1613342190,2021-02-14 23:36,15.90,1011.26,1037.05,214,22.96,-4.27,-26,1
1613342250,2021-02-14 23:37,15.91,1011.25,1037.03,214,22.96,-4.26,-28,1
1613342310,2021-02-14 23:38,16.02,1011.23,1037.01,214,22.96,-4.17,-27,1
1613342371,2021-02-14 23:39,15.90,1011.27,1037.05,214,22.97,-4.26,-25,1
1613342431,2021-02-14 23:40,15.90,1011.23,1037.01,214,22.93,-4.29,-29,1
1613342491,2021-02-14 23:41,15.90,1011.23,1037.01,214,22.97,-4.26,-24,1
1613342552,2021-02-14 23:42,15.91,1011.20,1036.98,214,22.97,-4.25,-30,1
1613342612,2021-02-14 23:43,15.90,1011.15,1036.93,214,22.96,-4.27,-27,1
1613342672,2021-02-14 23:44,15.89,1011.18,1036.97,214,22.96,-4.28,-38,1
1613342732,2021-02-14 23:45,15.90,1011.19,1036.98,214,22.96,-4.27,-26,1
1613342792,2021-02-14 23:46,15.89,1011.19,1036.98,214,22.96,-4.28,-24,1
1613342852,2021-02-14 23:47,15.91,1011.14,1036.92,214,22.95,-4.27,-24,1
1613342912,2021-02-14 23:48,15.95,1011.14,1036.93,214,22.88,-4.30,-25,1
1613342972,2021-02-14 23:49,15.89,1011.11,1036.89,214,22.87,-4.35,-24,1
1613343033,2021-02-14 23:50,15.89,1011.07,1036.86,214,22.93,-4.30,-21,1
1613343093,2021-02-14 23:51,15.90,1011.06,1036.85,214,22.95,-4.28,-25,1
1613343153,2021-02-14 23:52,15.88,1011.05,1036.84,214,22.95,-4.30,-23,1
1613343213,2021-02-14 23:53,15.88,1011.11,1036.89,214,22.89,-4.34,-20,1
1613343273,2021-02-14 23:54,15.89,1011.10,1036.89,214,22.91,-4.32,-21,1
1613343333,2021-02-14 23:55,15.90,1011.14,1036.92,214,22.95,-4.28,-21,1
1613343393,2021-02-14 23:56,15.88,1011.11,1036.90,214,22.95,-4.30,-26,1
1613343453,2021-02-14 23:57,15.89,1011.13,1036.91,214,22.96,-4.28,-26,1
1613343513,2021-02-14 23:58,15.88,1010.95,1036.74,214,22.96,-4.29,-25,1
1613343573,2021-02-14 23:59,15.90,1010.94,1036.73,214,22.95,-4.28,-28,1