1613343633,2021-02-15 00:00,15.89,1011.04,1036.82,214,22.96,-4.28,-23,1
1613343693,2021-02-15 00:01,15.88,1011.09,1036.88,214,22.95,-4.30,-25,1
1613343754,2021-02-15 00:02,15.88,1011.09,1036.87,214,22.95,-4.30,-25,1
1613343814,2021-02-15 00:03,15.89,1010.95,1036.73,214,22.96,-4.28,-28,1
1613343874,2021-02-15 00:04,15.89,1010.96,1036.75,214,22.96,-4.28,-24,1
1613343934,2021-02-15 00:05,15.89,1011.09,1036.88,214,22.96,-4.28,-25,1
1613343994,2021-02-15 00:06,15.81,1011.10,1036.88,214,22.96,-4.34,-29,1
1613344054,2021-02-15 00:07,15.88,1011.11,1036.89,214,22.96,-4.29,-28,1
1613344114,2021-02-15 00:08,15.88,1011.13,1036.91,214,22.96,-4.29,-27,1
1613344174,2021-02-15 00:09,15.88,1011.10,1036.88,214,22.96,-4.29,-26,1
1613344234,2021-02-15 00:10,15.86,1011.09,1036.88,214,22.96,-4.31,-26,1
1613344294,2021-02-15 00:11,15.87,1011.09,1036.87,214,22.96,-4.30,-23,1
1613344355,2021-02-15 00:12,15.86,1011.11,1036.90,214,22.96,-4.31,-26,1
1613344415,2021-02-15 00:13,15.87,1011.18,1036.96,214,22.96,-4.30,-24,1
1613344475,2021-02-15 00:14,15.79,1011.17,1036.96,214,22.96,-4.36,-26,1
1613344535,2021-02-15 00:15,15.88,1011.16,1036.95,214,22.96,-4.29,-27,1
1613344595,2021-02-15 00:16,15.88,1011.15,1036.93,214,22.96,-4.29,-32,1
1613344655,2021-02-15 00:17,15.93,1011.17,1036.95,214,22.96,-4.24,-29,1
1613344715,2021-02-15 00:18,15.88,1011.14,1036.92,214,22.96,-4.29,-27,1
1613344775,2021-02-15 00:19,15.77,1011.14,1036.93,214,22.95,-4.39,-26,1
1613344836,2021-02-15 00:20,15.88,1011.11,1036.90,214,22.95,-4.30,-26,1
1613344896,2021-02-15 00:21,15.86,1011.11,1036.89,214,22.95,-4.32,-25,1
1613344956,2021-02-15 00:22,15.87,1011.13,1036.92,214,22.96,-4.30,-26,1
1613345016,2021-02-15 00:23,15.88,1011.17,1036.96,214,22.96,-4.29,-25,1
1613345076,2021-02-15 00:24,15.87,1011.23,1037.01,214,22.96,-4.30,-28,1
1613345136,2021-02-15 00:25,15.87,1011.18,1036.97,214,22.96,-4.30,-29,1
1613345196,2021-02-15 00:26,15.86,1011.21,1037.00,214,22.96,-4.31,-27,1
1613345256,2021-02-15 00:27,15.88,1011.21,1037.00,214,22.96,-4.29,-25,1
1613345316,2021-02-15 00:28,15.88,1011.21,1036.99,214,22.95,-4.30,-26,1
1613345376,2021-02-15 00:29,15.88,1011.21,1037.00,214,22.95,-4.30,-26,1
1613345437,2021-02-15 00:30,15.87,1011.23,1037.01,214,22.96,-4.30,-24,1
1613345497,2021-02-15 00:31,15.85,1011.24,1037.03,214,22.96,-4.32,-28,1
1613345557,2021-02-15 00:32,15.69,1011.24,1037.03,214,22.96,-4.45,-28,1
1613345680,2021-02-15 00:34,15.87,1011.25,1037.04,214,22.96,-4.30,-28,1
1613345740,2021-02-15 00:35,15.87,1011.30,1037.08,214,22.95,-4.31,-26,1
1613345801,2021-02-15 00:36,15.87,1011.27,1037.05,214,22.95,-4.31,-30,1
1613345861,2021-02-15 00:37,15.88,1011.29,1037.07,214,22.95,-4.30,-24,1
1613345921,2021-02-15 00:38,15.61,1011.30,1037.09,214,22.96,-4.52,-27,1
1613345981,2021-02-15 00:39,15.87,1011.32,1037.10,214,22.95,-4.31,-25,1
1613346042,2021-02-15 00:40,15.88,1011.36,1037.15,214,22.95,-4.30,-24,1
1613346102,2021-02-15 00:41,15.86,1011.36,1037.14,214,22.94,-4.32,-26,1
1613346162,2021-02-15 00:42,15.88,1011.34,1037.12,214,22.94,-4.31,-24,1
1613346222,2021-02-15 00:43,15.87,1011.35,1037.13,214,22.95,-4.31,-29,1
1613346283,2021-02-15 00:44,15.88,1011.38,1037.16,214,22.95,-4.30,-26,1
1613346343,2021-02-15 00:45,15.66,1011.38,1037.16,214,22.95,-4.48,-30,1
1613346403,2021-02-15 00:46,15.87,1011.35,1037.13,214,22.95,-4.31,-26,1
1613346464,2021-02-15 00:47,15.86,1011.39,1037.17,214,22.95,-4.32,-27,1
1613346524,2021-02-15 00:48,15.87,1011.38,1037.17,214,22.95,-4.31,-27,1
1613346584,2021-02-15 00:49,15.86,1011.37,1037.15,214,22.95,-4.32,-25,1
1613346645,2021-02-15 00:50,15.87,1011.40,1037.18,214,22.95,-4.31,-24,1
1613346705,2021-02-15 00:51,15.88,1011.37,1037.15,214,22.95,-4.30,-28,1
1613346765,2021-02-15 00:52,15.87,1011.39,1037.17,214,22.95,-4.31,-28,1
1613346825,2021-02-15 00:53,15.88,1011.35,1037.13,214,22.94,-4.31,-24,1
1613346886,2021-02-15 00:54,15.86,1011.33,1037.12,214,22.95,-4.32,-27,1
1613346946,2021-02-15 00:55,15.87,1011.32,1037.10,214,22.95,-4.31,-28,1
1613347006,2021-02-15 00:56,15.88,1011.34,1037.13,214,22.95,-4.30,-27,1
1613347067,2021-02-15 00:57,15.87,1011.28,1037.07,214,22.95,-4.31,-28,1
1613347127,2021-02-15 00:58,15.86,1011.28,1037.07,214,22.95,-4.32,-28,1
1613347187,2021-02-15 00:59,15.87,1011.32,1037.11,214,22.96,-4.30,-27,1
1613347248,2021-02-15 01:00,15.87,1011.30,1037.08,214,22.95,-4.31,-25,1
1613347308,2021-02-15 01:01,15.86,1011.28,1037.06,214,22.96,-4.31,-29,1
1613347368,2021-02-15 01:02,15.87,1011.34,1037.13,214,22.95,-4.31,-28,1
1613347428,2021-02-15 01:03,15.86,1011.30,1037.08,214,22.95,-4.32,-28,1
1613347489,2021-02-15 01:04,15.86,1011.30,1037.08,214,22.95,-4.32,-25,1
1613347549,2021-02-15 01:05,15.87,1011.32,1037.10,214,22.96,-4.30,-26,1
1613347609,2021-02-15 01:06,15.97,1011.31,1037.09,214,22.95,-4.22,-26,1
1613347670,2021-02-15 01:07,15.86,1011.31,1037.09,214,22.95,-4.32,-26,1
1613347730,2021-02-15 01:08,15.55,1011.32,1037.10,214,22.95,-4.57,-28,1
1613347790,2021-02-15 01:09,15.87,1011.33,1037.11,214,22.95,-4.31,-26,1
1613347851,2021-02-15 01:10,16.03,1011.40,1037.18,214,22.95,-4.17,-27,1
1613347911,2021-02-15 01:11,15.87,1011.40,1037.18,214,22.95,-4.31,-25,1
1613347971,2021-02-15 01:12,15.87,1011.36,1037.14,214,22.95,-4.31,-28,1
1613348031,2021-02-15 01:13,15.75,1011.39,1037.17,214,22.95,-4.41,-28,1
1613348092,2021-02-15 01:14,15.86,1011.38,1037.16,214,22.95,-4.32,-27,1
1613348152,2021-02-15 01:15,15.86,1011.40,1037.19,214,22.95,-4.32,-25,1
1613348212,2021-02-15 01:16,15.87,1011.40,1037.18,214,22.95,-4.31,-26,1
1613348273,2021-02-15 01:17,15.89,1011.41,1037.19,214,22.95,-4.29,-25,1
1613348333,2021-02-15 01:18,15.88,1011.38,1037.17,214,22.96,-4.29,-29,1
1613348393,2021-02-15 01:19,15.87,1011.41,1037.19,214,22.96,-4.30,-24,1
1613348453,2021-02-15 01:20,15.87,1011.38,1037.16,214,22.96,-4.30,-28,1
1613348514,2021-02-15 01:21,15.77,1011.42,1037.20,214,22.96,-4.38,-28,1
1613348574,2021-02-15 01:22,15.86,1011.38,1037.16,214,22.96,-4.31,-22,1
1613348634,2021-02-15 01:23,15.87,1011.39,1037.17,214,22.95,-4.31,-28,1
1613348695,2021-02-15 01:24,15.88,1011.37,1037.16,214,22.95,-4.30,-25,1
1613348755,2021-02-15 01:25,15.88,1011.42,1037.21,214,22.96,-4.29,-26,1
1613348815,2021-02-15 01:26,15.89,1011.37,1037.15,214,22.96,-4.28,-28,1
1613348875,2021-02-15 01:27,15.87,1011.37,1037.15,214,22.96,-4.30,-29,1
1613348936,2021-02-15 01:28,15.87,1011.39,1037.17,214,22.95,-4.31,-28,1
1613348996,2021-02-15 01:29,15.87,1011.37,1037.15,214,22.96,-4.30,-26,1
1613349056,2021-02-15 01:30,15.90,1011.35,1037.14,214,22.95,-4.28,-26,1
1613349117,2021-02-15 01:31,15.88,1011.38,1037.16,214,22.96,-4.29,-30,1
1613349177,2021-02-15 01:32,15.87,1011.33,1037.11,214,22.95,-4.31,-23,1
1613349237,2021-02-15 01:33,15.88,1011.34,1037.12,214,22.95,-4.30,-24,1
1613349298,2021-02-15 01:34,15.87,1011.37,1037.15,214,22.94,-4.31,-26,1
1613349358,2021-02-15 01:35,15.88,1011.38,1037.16,214,22.95,-4.30,-28,1
1613349418,2021-02-15 01:36,15.88,1011.45,1037.23,214,22.95,-4.30,-26,1
1613349478,2021-02-15 01:37,15.87,1011.47,1037.25,214,22.94,-4.31,-27,1
1613349539,2021-02-15 01:38,15.87,1011.51,1037.30,214,22.95,-4.31,-25,1
1613349599,2021-02-15 01:39,15.87,1011.47,1037.25,214,22.95,-4.31,-31,1
1613349659,2021-02-15 01:40,15.87,1011.49,1037.28,214,22.95,-4.31,-26,1
1613349720,2021-02-15 01:42,15.90,1011.49,1037.27,214,22.94,-4.29,-28,1
1613349780,2021-02-15 01:43,15.85,1011.50,1037.29,214,22.95,-4.32,-31,1
1613349840,2021-02-15 01:44,15.87,1011.50,1037.28,214,22.95,-4.31,-35,1
1613349901,2021-02-15 01:45,15.87,1011.50,1037.28,214,22.95,-4.31,-29,1
1613349961,2021-02-15 01:46,15.88,1011.55,1037.33,214,22.95,-4.30,-26,1
1613350021,2021-02-15 01:47,15.88,1011.51,1037.29,214,22.95,-4.30,-28,1
1613350081,2021-02-15 01:48,15.87,1011.50,1037.28,214,22.95,-4.31,-29,1
1613350142,2021-02-15 01:49,15.88,1011.46,1037.25,214,22.95,-4.30,-22,1
1613350202,2021-02-15 01:50,15.88,1011.50,1037.28,214,22.94,-4.31,-28,1
1613350262,2021-02-15 01:51,15.86,1011.50,1037.28,214,22.95,-4.32,-26,1
1613350323,2021-02-15 01:52,15.88,1011.56,1037.34,214,22.95,-4.30,-30,1
1613350383,2021-02-15 01:53,15.87,1011.54,1037.33,214,22.95,-4.31,-27,1
1613350443,2021-02-15 01:54,15.88,1011.59,1037.38,214,22.94,-4.31,-29,1
1613350503,2021-02-15 01:55,15.86,1011.62,1037.40,214,22.95,-4.32,-25,1
1613350564,2021-02-15 01:56,15.86,1011.61,1037.40,214,22.95,-4.32,-26,1
1613350624,2021-02-15 01:57,15.78,1011.58,1037.36,214,22.94,-4.39,-27,1
1613350684,2021-02-15 01:58,15.88,1011.54,1037.32,214,22.95,-4.30,-28,1
1613350745,2021-02-15 01:59,15.88,1011.58,1037.36,214,22.94,-4.31,-25,1
1613350805,2021-02-15 02:00,15.88,1011.49,1037.27,214,22.95,-4.30,-27,1
1613350866,2021-02-15 02:01,16.01,1011.54,1037.32,214,22.95,-4.19,-28,1
1613350926,2021-02-15 02:02,15.86,1011.56,1037.34,214,22.94,-4.32,-25,1
1613350986,2021-02-15 02:03,15.68,1011.54,1037.32,214,22.94,-4.47,-36,1
1613351046,2021-02-15 02:04,15.87,1011.56,1037.34,214,22.95,-4.31,-31,1
1613351107,2021-02-15 02:05,15.87,1011.53,1037.31,214,22.95,-4.31,-29,1
1613351167,2021-02-15 02:06,15.99,1011.51,1037.29,214,22.94,-4.21,-28,1
1613351227,2021-02-15 02:07,15.88,1011.50,1037.28,214,22.95,-4.30,-25,1
1613351288,2021-02-15 02:08,15.87,1011.47,1037.25,214,22.94,-4.32,-27,1
1613351348,2021-02-15 02:09,15.87,1011.42,1037.21,214,22.95,-4.31,-25,1
1613351408,2021-02-15 02:10,15.87,1011.41,1037.19,214,22.94,-4.32,-26,1
1613351468,2021-02-15 02:11,15.86,1011.38,1037.16,214,22.94,-4.32,-27,1
1613351529,2021-02-15 02:12,15.88,1011.40,1037.18,214,22.94,-4.31,-29,1
1613351589,2021-02-15 02:13,15.87,1011.38,1037.17,214,22.94,-4.32,-23,1
1613351649,2021-02-15 02:14,15.87,1011.36,1037.14,214,22.94,-4.32,-26,1
1613351710,2021-02-15 02:15,15.88,1011.36,1037.14,214,22.94,-4.31,-28,1
1613351770,2021-02-15 02:16,15.88,1011.33,1037.12,214,22.94,-4.31,-26,1
1613351830,2021-02-15 02:17,15.87,1011.30,1037.09,214,22.94,-4.32,-28,1
1613351891,2021-02-15 02:18,15.81,1011.34,1037.13,214,22.94,-4.36,-24,1
1613351951,2021-02-15 02:19,16.13,1011.35,1037.13,214,22.93,-4.10,-27,1
1613352011,2021-02-15 02:20,15.87,1011.36,1037.14,214,22.94,-4.32,-26,1
1613352071,2021-02-15 02:21,15.88,1011.37,1037.15,214,22.93,-4.31,-24,1
1613352132,2021-02-15 02:22,15.88,1011.41,1037.20,214,22.94,-4.31,-26,1
1613352192,2021-02-15 02:23,15.87,1011.41,1037.19,214,22.93,-4.32,-29,1
1613352252,2021-02-15 02:24,15.88,1011.41,1037.19,214,22.94,-4.31,-26,1
1613352313,2021-02-15 02:25,15.87,1011.39,1037.17,214,22.93,-4.32,-29,1
1613352373,2021-02-15 02:26,15.88,1011.37,1037.15,214,22.93,-4.31,-27,1
1613352433,2021-02-15 02:27,15.88,1011.38,1037.16,214,22.93,-4.31,-26,1
1613352494,2021-02-15 02:28,15.87,1011.36,1037.14,214,22.94,-4.32,-26,1
1613352554,2021-02-15 02:29,15.87,1011.37,1037.15,214,22.94,-4.32,-29,1
1613352614,2021-02-15 02:30,15.89,1011.33,1037.11,214,22.93,-4.30,-27,1
1613352674,2021-02-15 02:31,15.96,1011.34,1037.13,214,22.93,-4.25,-26,1
1613352735,2021-02-15 02:32,15.87,1011.31,1037.09,214,22.92,-4.33,-28,1
1613352795,2021-02-15 02:33,15.87,1011.32,1037.11,214,22.93,-4.32,-28,1
1613352855,2021-02-15 02:34,15.89,1011.31,1037.10,214,22.93,-4.31,-24,1
1613352916,2021-02-15 02:35,15.89,1011.30,1037.09,214,22.93,-4.31,-29,1
1613352976,2021-02-15 02:36,15.89,1011.30,1037.08,214,22.93,-4.30,-26,1
1613353036,2021-02-15 02:37,15.90,1011.30,1037.09,214,22.93,-4.30,-27,1
1613353096,2021-02-15 02:38,15.88,1011.30,1037.08,214,22.93,-4.31,-27,1
1613353157,2021-02-15 02:39,15.88,1011.31,1037.09,214,22.93,-4.31,-29,1
1613353217,2021-02-15 02:40,15.59,1011.27,1037.06,214,22.93,-4.55,-25,1
1613353277,2021-02-15 02:41,15.89,1011.27,1037.05,214,22.93,-4.31,-26,1
1613353338,2021-02-15 02:42,15.88,1011.26,1037.04,214,22.93,-4.31,-26,1
1613353398,2021-02-15 02:43,15.61,1011.30,1037.08,214,22.94,-4.54,-27,1
1613353458,2021-02-15 02:44,15.87,1011.26,1037.04,214,22.93,-4.32,-25,1
1613353519,2021-02-15 02:45,15.89,1011.23,1037.01,214,22.94,-4.30,-27,1
1613353579,2021-02-15 02:46,15.90,1011.24,1037.02,214,22.94,-4.29,-22,1
1613353639,2021-02-15 02:47,15.87,1011.24,1037.03,214,22.93,-4.32,-23,1
1613353699,2021-02-15 02:48,15.89,1011.24,1037.03,214,22.94,-4.30,-28,1
1613353760,2021-02-15 02:49,15.88,1011.20,1036.98,214,22.94,-4.31,-28,1
1613353820,2021-02-15 02:50,16.03,1011.16,1036.95,214,22.94,-4.18,-25,1
1613353880,2021-02-15 02:51,15.87,1011.17,1036.96,214,22.94,-4.32,-27,1
1613353941,2021-02-15 02:52,16.04,1011.15,1036.93,214,22.94,-4.17,-25,1
1613354001,2021-02-15 02:53,15.83,1011.19,1036.97,214,22.94,-4.35,-30,1
1613354061,2021-02-15 02:54,15.87,1011.18,1036.96,214,22.94,-4.32,-30,1
1613354122,2021-02-15 02:55,15.87,1011.16,1036.94,214,22.94,-4.32,-27,1
1613354182,2021-02-15 02:56,15.88,1011.17,1036.95,214,22.95,-4.30,-27,1
1613354242,2021-02-15 02:57,15.87,1011.14,1036.92,214,22.94,-4.32,-26,1
1613354302,2021-02-15 02:58,15.88,1011.16,1036.95,214,22.95,-4.30,-24,1
1613354363,2021-02-15 02:59,15.88,1011.16,1036.95,214,22.94,-4.31,-25,1
1613354423,2021-02-15 03:00,15.83,1011.19,1036.97,214,22.95,-4.34,-26,1
1613354483,2021-02-15 03:01,15.87,1011.14,1036.92,214,22.94,-4.32,-29,1
1613354544,2021-02-15 03:02,15.89,1011.16,1036.94,214,22.95,-4.29,-28,1
1613354604,2021-02-15 03:03,15.88,1011.17,1036.95,214,22.95,-4.30,-26,1
1613354664,2021-02-15 03:04,15.87,1011.13,1036.91,214,22.95,-4.31,-26,1
1613354724,2021-02-15 03:05,15.87,1011.16,1036.94,214,22.94,-4.32,-29,1
1613354785,2021-02-15 03:06,15.87,1011.12,1036.90,214,22.94,-4.32,-28,1
1613354845,2021-02-15 03:07,15.87,1011.14,1036.92,214,22.95,-4.31,-29,1
1613354905,2021-02-15 03:08,15.87,1011.11,1036.89,214,22.95,-4.31,-24,1
1613354966,2021-02-15 03:09,15.89,1011.16,1036.95,214,22.95,-4.29,-25,1
1613355026,2021-02-15 03:10,15.88,1011.17,1036.95,214,22.94,-4.31,-26,1
1613355086,2021-02-15 03:11,15.87,1011.14,1036.92,214,22.94,-4.32,-27,1
1613355147,2021-02-15 03:12,15.87,1011.15,1036.93,214,22.94,-4.32,-26,1
1613355207,2021-02-15 03:13,15.87,1011.14,1036.92,214,22.93,-4.32,-27,1
1613355267,2021-02-15 03:14,15.87,1011.17,1036.95,214,22.94,-4.32,-26,1
1613355327,2021-02-15 03:15,15.87,1011.17,1036.95,214,22.94,-4.32,-30,1
1613355388,2021-02-15 03:16,15.98,1011.21,1036.99,214,22.94,-4.22,-29,1
1613355448,2021-02-15 03:17,15.86,1011.19,1036.98,214,22.85,-4.40,-25,1
1613355508,2021-02-15 03:18,15.87,1011.26,1037.04,214,22.94,-4.32,-25,1
1613355568,2021-02-15 03:19,15.88,1011.26,1037.04,214,22.94,-4.31,-28,1
1613355629,2021-02-15 03:20,15.89,1011.27,1037.06,214,22.93,-4.31,-25,1
1613355689,2021-02-15 03:21,15.86,1011.25,1037.03,214,22.94,-4.32,-26,1
1613355749,2021-02-15 03:22,15.87,1011.13,1036.91,214,22.92,-4.33,-26,1
1613355809,2021-02-15 03:23,15.87,1011.16,1036.94,214,22.94,-4.32,-24,1
1613355870,2021-02-15 03:24,15.85,1011.19,1036.98,214,22.93,-4.34,-26,1
1613355930,2021-02-15 03:25,15.88,1011.24,1037.02,214,22.93,-4.31,-26,1
1613355990,2021-02-15 03:26,15.86,1011.21,1036.99,214,22.93,-4.33,-25,1
1613356050,2021-02-15 03:27,15.88,1011.16,1036.94,214,22.93,-4.31,-27,1
1613356111,2021-02-15 03:28,15.86,1011.19,1036.98,214,22.93,-4.33,-27,1
1613356171,2021-02-15 03:29,15.88,1011.19,1036.97,214,22.93,-4.31,-27,1
1613356231,2021-02-15 03:30,15.88,1011.18,1036.97,214,22.93,-4.31,-31,1
1613356291,2021-02-15 03:31,15.88,1011.21,1037.00,214,22.93,-4.31,-24,1
1613356352,2021-02-15 03:32,15.88,1011.21,1036.99,214,22.93,-4.31,-28,1
1613356412,2021-02-15 03:33,15.86,1011.18,1036.96,214,22.92,-4.34,-27,1
1613356472,2021-02-15 03:34,15.88,1011.13,1036.91,214,22.92,-4.32,-27,1
1613356532,2021-02-15 03:35,15.88,1011.16,1036.94,214,22.93,-4.31,-29,1
1613356592,2021-02-15 03:36,15.87,1011.18,1036.97,214,22.94,-4.32,-25,1
1613356652,2021-02-15 03:37,15.87,1011.15,1036.94,214,22.94,-4.32,-26,1
1613356712,2021-02-15 03:38,15.86,1011.19,1036.98,214,22.93,-4.33,-24,1
1613356773,2021-02-15 03:39,15.87,1011.22,1037.00,214,22.86,-4.38,-29,1
1613356833,2021-02-15 03:40,15.86,1011.22,1037.00,214,22.85,-4.40,-25,1
1613356893,2021-02-15 03:41,15.74,1011.22,1037.00,214,22.91,-4.45,-22,1
1613356953,2021-02-15 03:42,15.88,1011.16,1036.95,214,22.93,-4.31,-24,1
1613357013,2021-02-15 03:43,15.86,1011.15,1036.94,214,22.93,-4.33,-25,1
1613357073,2021-02-15 03:44,15.68,1011.17,1036.95,214,22.82,-4.57,-20,1
1613357133,2021-02-15 03:45,15.88,1011.21,1036.99,214,22.89,-4.35,-23,1
1613357193,2021-02-15 03:46,15.86,1011.20,1036.98,214,22.91,-4.35,-25,1
1613357253,2021-02-15 03:47,15.63,1011.20,1036.98,214,22.93,-4.53,-27,1
1613357313,2021-02-15 03:48,15.86,1011.19,1036.98,214,22.93,-4.33,-25,1
1613357374,2021-02-15 03:49,15.88,1011.10,1036.88,214,22.93,-4.32,-22,1
1613357434,2021-02-15 03:50,15.87,1011.08,1036.86,214,22.93,-4.33,-24,1
1613357494,2021-02-15 03:51,15.87,1011.24,1037.02,214,22.94,-4.32,-24,1
1613357554,2021-02-15 03:52,15.88,1011.24,1037.02,214,22.93,-4.31,-23,1
1613357614,2021-02-15 03:53,15.85,1011.21,1036.99,214,22.93,-4.34,-20,1
1613357674,2021-02-15 03:54,15.65,1011.06,1036.84,214,22.93,-4.51,-22,1
1613357734,2021-02-15 03:55,15.86,1011.02,1036.80,214,22.94,-4.33,-24,1
1613357794,2021-02-15 03:56,15.87,1011.04,1036.82,214,22.93,-4.32,-25,1
1613357854,2021-02-15 03:57,15.87,1011.05,1036.84,214,22.94,-4.32,-27,1
1613357914,2021-02-15 03:58,15.89,1011.07,1036.85,214,22.94,-4.30,-29,1
1613357974,2021-02-15 03:59,15.86,1010.99,1036.78,214,22.92,-4.34,-29,1
1613358034,2021-02-15 04:00,15.87,1010.98,1036.77,214,22.93,-4.32,-23,1
1613358095,2021-02-15 04:01,15.86,1010.93,1036.71,214,22.93,-4.33,-25,1
1613358155,2021-02-15 04:02,15.86,1010.99,1036.77,214,22.92,-4.34,-24,1
1613358215,2021-02-15 04:03,15.85,1010.96,1036.75,214,22.93,-4.34,-24,1
1613358275,2021-02-15 04:04,15.87,1010.98,1036.76,214,22.92,-4.33,-23,1
1613358335,2021-02-15 04:05,15.86,1010.98,1036.77,214,22.93,-4.33,-26,1
1613358395,2021-02-15 04:06,15.86,1011.01,1036.79,214,22.93,-4.33,-27,1
1613358455,2021-02-15 04:07,15.85,1011.05,1036.83,214,22.93,-4.34,-28,1
1613358515,2021-02-15 04:08,15.86,1011.04,1036.83,214,22.93,-4.33,-25,1
1613358575,2021-02-15 04:09,15.84,1011.04,1036.82,214,22.94,-4.34,-26,1
1613358635,2021-02-15 04:10,15.81,1011.01,1036.79,214,22.93,-4.37,-26,1
1613358696,2021-02-15 04:11,15.86,1011.03,1036.82,214,22.93,-4.33,-27,1
1613358756,2021-02-15 04:12,15.86,1011.03,1036.82,214,22.93,-4.33,-25,1
1613358816,2021-02-15 04:13,15.87,1011.02,1036.81,214,22.94,-4.32,-30,1
1613358876,2021-02-15 04:14,15.87,1011.01,1036.79,214,22.94,-4.32,-25,1
1613358936,2021-02-15 04:15,15.59,1011.02,1036.80,214,22.94,-4.55,-27,1
1613358996,2021-02-15 04:16,15.73,1011.00,1036.78,214,22.94,-4.43,-28,1
1613359056,2021-02-15 04:17,15.86,1011.03,1036.81,214,22.94,-4.32,-26,1
1613359116,2021-02-15 04:18,15.86,1011.02,1036.80,214,22.94,-4.32,-28,1
1613359176,2021-02-15 04:19,15.92,1011.01,1036.79,214,22.94,-4.27,-29,1
1613359236,2021-02-15 04:20,15.85,1011.02,1036.80,214,22.94,-4.33,-28,1
1613359297,2021-02-15 04:21,16.07,1010.96,1036.74,214,22.93,-4.16,-22,1
1613359357,2021-02-15 04:22,15.86,1010.94,1036.73,214,22.94,-4.32,-29,1
1613359417,2021-02-15 04:23,15.85,1010.93,1036.72,214,22.94,-4.33,-25,1
1613359477,2021-02-15 04:24,15.85,1010.92,1036.70,214,22.93,-4.34,-25,1
1613359537,2021-02-15 04:25,15.86,1010.96,1036.75,214,22.93,-4.33,-27,1
1613359597,2021-02-15 04:26,15.85,1010.98,1036.77,214,22.93,-4.34,-29,1
1613359657,2021-02-15 04:27,15.84,1010.95,1036.73,214,22.94,-4.34,-30,1
1613359780,2021-02-15 04:29,15.93,1010.93,1036.71,214,22.92,-4.28,-29,1
1613359841,2021-02-15 04:30,15.83,1010.90,1036.68,214,22.93,-4.35,-25,1
1613359901,2021-02-15 04:31,15.81,1010.87,1036.65,214,22.94,-4.36,-26,1
1613359961,2021-02-15 04:32,15.83,1010.91,1036.69,214,22.94,-4.35,-26,1
1613360021,2021-02-15 04:33,15.87,1010.89,1036.68,214,22.94,-4.32,-27,1
1613360082,2021-02-15 04:34,15.84,1010.88,1036.66,214,22.94,-4.34,-26,1
1613360142,2021-02-15 04:35,15.85,1010.92,1036.70,214,22.93,-4.34,-27,1
1613360202,2021-02-15 04:36,15.84,1010.93,1036.71,214,22.94,-4.34,-28,1
1613360263,2021-02-15 04:37,15.84,1010.91,1036.69,214,22.94,-4.34,-28,1
1613360323,2021-02-15 04:38,15.85,1010.92,1036.70,214,22.94,-4.33,-30,1
1613360383,2021-02-15 04:39,15.76,1010.92,1036.70,214,22.94,-4.41,-25,1
1613360443,2021-02-15 04:40,15.84,1010.90,1036.68,214,22.94,-4.34,-25,1
1613360504,2021-02-15 04:41,16.10,1010.95,1036.73,214,22.94,-4.12,-28,1
1613360564,2021-02-15 04:42,15.65,1010.91,1036.69,214,22.94,-4.50,-27,1
1613360624,2021-02-15 04:43,15.84,1010.90,1036.69,214,22.93,-4.35,-31,1
1613360685,2021-02-15 04:44,15.85,1010.91,1036.69,214,22.94,-4.33,-28,1
1613360745,2021-02-15 04:45,15.85,1010.90,1036.68,214,22.94,-4.33,-26,1
1613360805,2021-02-15 04:46,15.85,1010.93,1036.71,214,22.94,-4.33,-26,1
1613360865,2021-02-15 04:47,15.85,1010.91,1036.69,214,22.93,-4.34,-23,1
1613360926,2021-02-15 04:48,15.85,1010.95,1036.73,214,22.94,-4.33,-29,1
1613360986,2021-02-15 04:49,15.85,1010.91,1036.70,214,22.93,-4.34,-26,1
1613361046,2021-02-15 04:50,15.78,1010.94,1036.72,214,22.93,-4.40,-28,1
1613361107,2021-02-15 04:51,15.80,1010.90,1036.68,214,22.93,-4.38,-28,1
1613361167,2021-02-15 04:52,16.26,1010.91,1036.69,214,22.94,-3.99,-26,1
1613361227,2021-02-15 04:53,15.84,1010.93,1036.71,214,22.94,-4.34,-26,1
1613361287,2021-02-15 04:54,15.84,1010.92,1036.70,214,22.94,-4.34,-29,1
1613361348,2021-02-15 04:55,15.82,1010.94,1036.73,214,22.93,-4.36,-27,1
1613361408,2021-02-15 04:56,15.84,1010.93,1036.71,214,22.94,-4.34,-27,1
1613361468,2021-02-15 04:57,15.84,1010.90,1036.68,214,22.93,-4.35,-25,1
1613361529,2021-02-15 04:58,15.83,1010.91,1036.69,214,22.93,-4.36,-27,1
1613361589,2021-02-15 04:59,15.84,1010.90,1036.69,214,22.93,-4.35,-28,1
1613361649,2021-02-15 05:00,15.85,1010.88,1036.66,214,22.93,-4.34,-27,1
1613361710,2021-02-15 05:01,15.82,1010.85,1036.63,214,22.93,-4.36,-27,1
1613361770,2021-02-15 05:02,15.82,1010.83,1036.61,214,22.93,-4.36,-27,1
1613361830,2021-02-15 05:03,15.84,1010.83,1036.62,214,22.93,-4.35,-27,1
1613361890,2021-02-15 05:04,15.83,1010.88,1036.66,214,22.93,-4.35,-27,1
1613361951,2021-02-15 05:05,15.85,1010.84,1036.63,214,22.93,-4.34,-27,1
1613362011,2021-02-15 05:06,15.84,1010.89,1036.68,214,22.93,-4.35,-23,1
1613362071,2021-02-15 05:07,15.85,1010.85,1036.64,214,22.93,-4.34,-30,1
1613362132,2021-02-15 05:08,15.85,1010.83,1036.62,214,22.92,-4.35,-26,1
1613362192,2021-02-15 05:09,15.85,1010.83,1036.61,214,22.93,-4.34,-27,1
1613362252,2021-02-15 05:10,15.70,1010.85,1036.63,214,22.93,-4.46,-27,1
1613362312,2021-02-15 05:11,15.84,1010.89,1036.67,214,22.92,-4.36,-25,1
1613362373,2021-02-15 05:12,15.83,1010.87,1036.65,214,22.93,-4.35,-25,1
1613362433,2021-02-15 05:13,15.89,1010.83,1036.61,214,22.93,-4.31,-29,1
1613362493,2021-02-15 05:14,15.83,1010.86,1036.64,214,22.93,-4.36,-27,1
1613362554,2021-02-15 05:15,15.59,1010.84,1036.62,214,22.94,-4.55,-27,1
1613362614,2021-02-15 05:16,15.83,1010.80,1036.58,214,22.93,-4.36,-27,1
1613362674,2021-02-15 05:17,15.84,1010.80,1036.59,214,22.94,-4.34,-28,1
1613362735,2021-02-15 05:18,15.85,1010.80,1036.58,214,22.93,-4.34,-25,1
1613362795,2021-02-15 05:19,15.84,1010.75,1036.53,214,22.94,-4.34,-23,1
1613362855,2021-02-15 05:20,15.92,1010.77,1036.56,214,22.94,-4.27,-26,1
1613362915,2021-02-15 05:21,15.96,1010.81,1036.60,214,22.93,-4.25,-24,1
1613362976,2021-02-15 05:22,15.84,1010.84,1036.62,214,22.94,-4.34,-27,1
1613363036,2021-02-15 05:23,16.03,1010.85,1036.63,214,22.94,-4.18,-26,1
1613363096,2021-02-15 05:24,16.05,1010.86,1036.65,214,22.94,-4.16,-30,1
1613363157,2021-02-15 05:25,15.71,1010.87,1036.66,214,22.94,-4.44,-28,1
1613363217,2021-02-15 05:26,15.83,1010.87,1036.65,214,22.94,-4.35,-25,1
1613363277,2021-02-15 05:27,15.81,1010.91,1036.70,214,22.94,-4.36,-23,1
1613363337,2021-02-15 05:28,15.81,1010.89,1036.67,214,22.93,-4.37,-26,1
1613363398,2021-02-15 05:29,16.21,1010.92,1036.70,214,22.93,-4.04,-24,1
1613363458,2021-02-15 05:30,15.83,1010.91,1036.70,214,22.95,-4.34,-25,1
1613363518,2021-02-15 05:31,15.81,1010.99,1036.78,214,22.94,-4.36,-27,1
1613363579,2021-02-15 05:32,15.77,1010.93,1036.71,214,22.94,-4.40,-26,1
1613363639,2021-02-15 05:33,15.83,1010.94,1036.72,214,22.94,-4.35,-28,1
1613363699,2021-02-15 05:34,15.83,1010.93,1036.72,214,22.94,-4.35,-26,1
1613363759,2021-02-15 05:35,15.63,1010.95,1036.73,214,22.94,-4.52,-27,1
1613363820,2021-02-15 05:37,15.81,1010.92,1036.70,214,22.94,-4.36,-28,1
1613363880,2021-02-15 05:38,15.80,1010.91,1036.70,214,22.94,-4.37,-31,1
1613363940,2021-02-15 05:39,15.80,1010.90,1036.68,214,22.94,-4.37,-26,1
1613364001,2021-02-15 05:40,15.80,1010.92,1036.70,214,22.95,-4.36,-24,1
1613364061,2021-02-15 05:41,15.79,1010.93,1036.71,214,22.94,-4.38,-26,1
1613364121,2021-02-15 05:42,15.81,1010.93,1036.71,214,22.95,-4.35,-27,1
1613364182,2021-02-15 05:43,15.81,1010.94,1036.72,214,22.95,-4.35,-25,1
1613364242,2021-02-15 05:44,15.80,1010.93,1036.71,214,22.94,-4.37,-28,1
1613364302,2021-02-15 05:45,15.79,1010.95,1036.73,214,22.94,-4.38,-26,1
1613364362,2021-02-15 05:46,15.78,1010.95,1036.74,214,22.94,-4.39,-24,1
1613364423,2021-02-15 05:47,15.79,1010.93,1036.71,214,22.94,-4.38,-26,1
1613364483,2021-02-15 05:48,15.80,1010.91,1036.69,214,22.93,-4.38,-26,1
1613364543,2021-02-15 05:49,15.78,1010.88,1036.67,214,22.94,-4.39,-29,1
1613364604,2021-02-15 05:50,15.79,1010.89,1036.67,214,22.94,-4.38,-25,1
1613364664,2021-02-15 05:51,15.79,1010.92,1036.71,214,22.94,-4.38,-27,1
1613364724,2021-02-15 05:52,15.77,1010.89,1036.67,214,22.94,-4.40,-28,1
1613364784,2021-02-15 05:53,15.77,1010.84,1036.62,214,22.93,-4.41,-25,1
1613364845,2021-02-15 05:54,15.78,1010.80,1036.58,214,22.94,-4.39,-27,1
1613364905,2021-02-15 05:55,15.78,1010.74,1036.53,214,22.93,-4.40,-27,1
1613364965,2021-02-15 05:56,15.79,1010.69,1036.48,214,22.93,-4.39,-29,1
1613365026,2021-02-15 05:57,15.79,1010.65,1036.43,214,22.93,-4.39,-29,1
1613365086,2021-02-15 05:58,15.92,1010.65,1036.43,214,22.94,-4.27,-27,1
1613365146,2021-02-15 05:59,15.80,1010.67,1036.45,214,22.94,-4.37,-26,1
1613365206,2021-02-15 06:00,15.79,1010.65,1036.44,214,22.94,-4.38,-26,1
1613365267,2021-02-15 06:01,15.78,1010.67,1036.45,214,22.93,-4.40,-25,1
1613365327,2021-02-15 06:02,15.78,1010.70,1036.48,214,22.93,-4.40,-29,1
1613365387,2021-02-15 06:03,15.78,1010.63,1036.41,214,22.92,-4.40,-24,1
1613365448,2021-02-15 06:04,15.76,1010.62,1036.40,214,22.93,-4.41,-23,1
1613365508,2021-02-15 06:05,16.20,1010.61,1036.39,214,22.93,-4.05,-25,1
1613365568,2021-02-15 06:06,15.79,1010.60,1036.39,214,22.93,-4.39,-26,1
1613365628,2021-02-15 06:07,15.76,1010.62,1036.40,214,22.93,-4.41,-27,1
1613365689,2021-02-15 06:08,15.77,1010.61,1036.39,214,22.93,-4.41,-29,1
1613365749,2021-02-15 06:09,15.77,1010.63,1036.42,214,22.93,-4.41,-27,1
1613365809,2021-02-15 06:10,15.77,1010.60,1036.38,214,22.93,-4.41,-25,1
1613365870,2021-02-15 06:11,15.76,1010.62,1036.40,214,22.93,-4.41,-26,1
1613365930,2021-02-15 06:12,15.76,1010.67,1036.45,214,22.93,-4.41,-25,1
1613365990,2021-02-15 06:13,15.76,1010.71,1036.49,214,22.92,-4.42,-26,1
1613366050,2021-02-15 06:14,15.76,1010.68,1036.47,214,22.93,-4.41,-25,1
1613366111,2021-02-15 06:15,15.76,1010.68,1036.46,214,22.93,-4.41,-28,1
1613366171,2021-02-15 06:16,15.77,1010.69,1036.47,214,22.93,-4.41,-27,1
1613366231,2021-02-15 06:17,15.77,1010.65,1036.44,214,22.93,-4.41,-29,1
1613366292,2021-02-15 06:18,15.68,1010.60,1036.39,214,22.92,-4.49,-27,1
1613366352,2021-02-15 06:19,15.76,1010.58,1036.36,214,22.92,-4.42,-32,1
1613366412,2021-02-15 06:20,15.74,1010.58,1036.36,214,22.93,-4.43,-28,1
1613366472,2021-02-15 06:21,15.75,1010.58,1036.36,214,22.93,-4.42,-27,1
1613366533,2021-02-15 06:22,15.76,1010.53,1036.31,214,22.92,-4.42,-28,1
1613366593,2021-02-15 06:23,15.76,1010.52,1036.30,214,22.92,-4.42,-27,1
1613366653,2021-02-15 06:24,15.74,1010.53,1036.31,214,22.93,-4.43,-25,1
1613366714,2021-02-15 06:25,16.10,1010.49,1036.27,214,22.93,-4.13,-28,1
1613366774,2021-02-15 06:26,15.76,1010.51,1036.29,214,22.93,-4.41,-26,1
1613366834,2021-02-15 06:27,15.76,1010.53,1036.31,214,22.93,-4.41,-25,1
1613366894,2021-02-15 06:28,15.65,1010.55,1036.34,214,22.93,-4.51,-26,1
1613366955,2021-02-15 06:29,15.78,1010.54,1036.33,214,22.92,-4.40,-26,1
1613367015,2021-02-15 06:30,15.76,1010.58,1036.37,214,22.92,-4.42,-24,1
1613367075,2021-02-15 06:31,15.76,1010.57,1036.36,214,22.92,-4.42,-29,1
1613367136,2021-02-15 06:32,15.74,1010.56,1036.34,214,22.93,-4.43,-25,1
1613367196,2021-02-15 06:33,15.79,1010.57,1036.35,214,22.93,-4.39,-22,1
1613367256,2021-02-15 06:34,15.76,1010.51,1036.29,214,22.93,-4.41,-24,1
1613367317,2021-02-15 06:35,15.58,1010.46,1036.25,214,22.93,-4.56,-29,1
1613367377,2021-02-15 06:36,15.75,1010.49,1036.27,214,22.93,-4.42,-24,1
1613367437,2021-02-15 06:37,15.74,1010.54,1036.32,214,22.93,-4.43,-27,1
1613367497,2021-02-15 06:38,15.77,1010.52,1036.31,214,22.93,-4.41,-26,1
1613367558,2021-02-15 06:39,15.77,1010.51,1036.30,214,22.92,-4.41,-26,1
1613367618,2021-02-15 06:40,15.76,1010.54,1036.33,214,22.92,-4.42,-29,1
1613367678,2021-02-15 06:41,15.78,1010.50,1036.28,214,22.92,-4.40,-25,1
1613367739,2021-02-15 06:42,15.77,1010.54,1036.32,214,22.92,-4.41,-25,1
1613367862,2021-02-15 06:44,15.78,1010.49,1036.27,214,22.92,-4.40,-29,1
1613367922,2021-02-15 06:45,15.77,1010.46,1036.25,214,22.92,-4.41,-24,1
1613367982,2021-02-15 06:46,15.40,1010.44,1036.23,214,22.92,-4.73,-31,1
1613368043,2021-02-15 06:47,15.78,1010.49,1036.27,214,22.92,-4.40,-25,1
1613368103,2021-02-15 06:48,15.75,1010.44,1036.22,214,22.92,-4.43,-26,1
1613368163,2021-02-15 06:49,15.76,1010.50,1036.29,214,22.92,-4.42,-25,1
1613368224,2021-02-15 06:50,15.69,1010.54,1036.33,214,22.92,-4.48,-27,1
1613368284,2021-02-15 06:51,15.76,1010.55,1036.33,214,22.92,-4.42,-26,1
1613368344,2021-02-15 06:52,15.74,1010.58,1036.36,214,22.92,-4.44,-27,1
1613368405,2021-02-15 06:53,16.02,1010.56,1036.34,214,22.92,-4.20,-24,1
1613368465,2021-02-15 06:54,15.76,1010.60,1036.38,214,22.91,-4.43,-27,1
1613368525,2021-02-15 06:55,15.76,1010.64,1036.42,214,22.91,-4.43,-26,1
1613368585,2021-02-15 06:56,15.75,1010.61,1036.40,214,22.91,-4.44,-26,1
1613368646,2021-02-15 06:57,15.74,1010.59,1036.38,214,22.91,-4.45,-26,1
1613368706,2021-02-15 06:58,15.56,1010.60,1036.38,214,22.91,-4.60,-27,1
1613368766,2021-02-15 06:59,15.74,1010.62,1036.41,214,22.91,-4.45,-23,1
1613368827,2021-02-15 07:00,15.76,1010.64,1036.42,214,22.92,-4.42,-27,1
1613368887,2021-02-15 07:01,15.74,1010.64,1036.42,214,22.91,-4.45,-26,1
1613368947,2021-02-15 07:02,15.74,1010.64,1036.43,214,22.92,-4.44,-29,1
1613369008,2021-02-15 07:03,15.74,1010.64,1036.42,214,22.91,-4.45,-27,1
1613369068,2021-02-15 07:04,15.80,1010.60,1036.39,214,22.91,-4.39,-26,1
1613369128,2021-02-15 07:05,15.74,1010.59,1036.38,214,22.91,-4.45,-26,1
1613369188,2021-02-15 07:06,15.74,1010.58,1036.37,214,22.91,-4.45,-27,1
1613369249,2021-02-15 07:07,15.74,1010.61,1036.40,214,22.91,-4.45,-28,1
1613369309,2021-02-15 07:08,15.75,1010.59,1036.38,214,22.91,-4.44,-28,1
1613369369,2021-02-15 07:09,15.73,1010.60,1036.38,214,22.91,-4.46,-27,1
1613369430,2021-02-15 07:10,15.75,1010.57,1036.35,214,22.91,-4.44,-25,1
1613369490,2021-02-15 07:11,15.74,1010.58,1036.36,214,22.92,-4.44,-25,1
1613369550,2021-02-15 07:12,15.74,1010.54,1036.32,214,22.92,-4.44,-27,1
1613369610,2021-02-15 07:13,15.73,1010.50,1036.28,214,22.91,-4.46,-29,1
1613369671,2021-02-15 07:14,15.73,1010.47,1036.25,214,22.91,-4.46,-31,1
1613369731,2021-02-15 07:15,15.74,1010.42,1036.20,214,22.91,-4.45,-24,1
1613369791,2021-02-15 07:16,15.64,1010.36,1036.15,214,22.91,-4.53,-25,1
1613369852,2021-02-15 07:17,15.73,1010.37,1036.15,214,22.91,-4.46,-31,1
1613369912,2021-02-15 07:18,15.73,1010.40,1036.18,214,22.91,-4.46,-39,1
1613369972,2021-02-15 07:19,15.71,1010.41,1036.20,214,22.91,-4.47,-29,1
1613370032,2021-02-15 07:20,15.71,1010.44,1036.22,214,22.91,-4.47,-30,1
1613370093,2021-02-15 07:21,15.63,1010.44,1036.22,214,22.88,-4.57,-29,1
1613370153,2021-02-15 07:22,15.71,1010.42,1036.20,214,22.91,-4.47,-31,1
1613370213,2021-02-15 07:23,15.73,1010.41,1036.20,214,22.91,-4.46,-34,1
1613370273,2021-02-15 07:24,15.70,1010.45,1036.23,214,22.91,-4.48,-24,1
1613370333,2021-02-15 07:25,15.71,1010.46,1036.24,214,22.85,-4.52,-24,1
1613370393,2021-02-15 07:26,15.73,1010.42,1036.20,214,22.88,-4.48,-26,1
1613370453,2021-02-15 07:27,15.71,1010.40,1036.18,214,22.90,-4.48,-27,1
1613370513,2021-02-15 07:28,15.71,1010.43,1036.21,214,22.90,-4.48,-25,1
1613370574,2021-02-15 07:29,15.76,1010.43,1036.22,214,22.91,-4.43,-27,1
1613370634,2021-02-15 07:30,15.72,1010.34,1036.12,214,22.91,-4.46,-22,1
1613370694,2021-02-15 07:31,15.44,1010.39,1036.17,214,22.85,-4.75,-24,1
1613370754,2021-02-15 07:32,15.73,1010.43,1036.21,214,22.90,-4.47,-25,1
1613370814,2021-02-15 07:33,15.69,1010.41,1036.19,214,22.90,-4.50,-24,1
1613370874,2021-02-15 07:34,15.71,1010.42,1036.20,214,22.90,-4.48,-28,1
1613370934,2021-02-15 07:35,15.73,1010.30,1036.08,214,22.91,-4.45,-28,1
1613370994,2021-02-15 07:36,15.71,1010.37,1036.16,214,22.91,-4.47,-27,1
1613371055,2021-02-15 07:37,15.72,1010.43,1036.22,214,22.91,-4.46,-28,1
1613371115,2021-02-15 07:38,15.71,1010.45,1036.23,214,22.90,-4.48,-27,1
1613371175,2021-02-15 07:39,15.71,1010.45,1036.24,214,22.90,-4.48,-27,1
1613371235,2021-02-15 07:40,15.70,1010.44,1036.23,214,22.91,-4.48,-25,1
1613371295,2021-02-15 07:41,15.71,1010.47,1036.26,214,22.91,-4.47,-24,1
1613371355,2021-02-15 07:42,15.70,1010.48,1036.26,214,22.91,-4.48,-29,1
1613371415,2021-02-15 07:43,15.71,1010.48,1036.26,214,22.90,-4.48,-26,1
1613371475,2021-02-15 07:44,15.71,1010.46,1036.24,214,22.90,-4.48,-26,1
1613371536,2021-02-15 07:45,15.70,1010.50,1036.28,214,22.90,-4.49,-28,1
1613371596,2021-02-15 07:46,15.71,1010.56,1036.34,214,22.90,-4.48,-25,1
1613371656,2021-02-15 07:47,15.71,1010.59,1036.37,214,22.90,-4.48,-27,1
1613371716,2021-02-15 07:48,15.91,1010.61,1036.40,214,22.90,-4.31,-32,1
1613371776,2021-02-15 07:49,15.70,1010.66,1036.45,214,22.91,-4.48,-27,1
1613371836,2021-02-15 07:50,15.71,1010.71,1036.49,214,22.90,-4.48,-35,1
1613371896,2021-02-15 07:51,15.71,1010.72,1036.50,214,22.90,-4.48,-27,1
1613371957,2021-02-15 07:52,15.69,1010.77,1036.55,214,22.90,-4.50,-24,1
1613372017,2021-02-15 07:53,15.70,1010.78,1036.57,214,22.90,-4.49,-27,1
1613372077,2021-02-15 07:54,15.66,1010.73,1036.51,214,22.89,-4.53,-22,1
1613372137,2021-02-15 07:55,15.69,1010.78,1036.56,214,22.90,-4.50,-28,1
1613372197,2021-02-15 07:56,15.68,1010.71,1036.50,214,22.90,-4.51,-28,1
1613372257,2021-02-15 07:57,15.69,1010.69,1036.47,214,22.90,-4.50,-26,1
1613372317,2021-02-15 07:58,15.70,1010.72,1036.50,214,22.90,-4.49,-27,1
1613372380,2021-02-15 07:59,15.97,1010.67,1036.45,214,22.90,-4.27,-25,1
1613372441,2021-02-15 08:00,15.71,1010.61,1036.40,214,22.90,-4.48,-26,1
1613372501,2021-02-15 08:01,15.68,1010.62,1036.40,214,22.90,-4.51,-25,1
1613372561,2021-02-15 08:02,15.69,1010.60,1036.38,214,22.90,-4.50,-26,1
1613372621,2021-02-15 08:03,15.68,1010.62,1036.41,214,22.91,-4.50,-28,1
1613372681,2021-02-15 08:04,15.70,1010.63,1036.41,214,22.90,-4.49,-25,1
1613372742,2021-02-15 08:05,15.69,1010.64,1036.42,214,22.91,-4.49,-26,1
1613372802,2021-02-15 08:06,15.68,1010.63,1036.42,214,22.90,-4.51,-28,1
1613372862,2021-02-15 08:07,15.67,1010.62,1036.40,214,22.90,-4.51,-27,1
1613372922,2021-02-15 08:08,15.68,1010.68,1036.46,214,22.91,-4.50,-30,1
1613372983,2021-02-15 08:09,15.68,1010.72,1036.50,214,22.92,-4.49,-28,1
1613373043,2021-02-15 08:10,15.68,1010.73,1036.51,214,22.92,-4.49,-27,1
1613373103,2021-02-15 08:11,15.68,1010.77,1036.55,214,22.91,-4.50,-24,1
1613373163,2021-02-15 08:12,15.67,1010.79,1036.58,214,22.91,-4.51,-27,1
1613373224,2021-02-15 08:13,15.90,1010.83,1036.61,214,22.91,-4.31,-23,1
1613373284,2021-02-15 08:14,15.68,1010.83,1036.61,214,22.91,-4.50,-29,1
1613373344,2021-02-15 08:15,15.67,1010.82,1036.60,214,22.92,-4.50,-28,1
1613373405,2021-02-15 08:16,15.59,1010.79,1036.57,214,22.92,-4.56,-27,1
1613373465,2021-02-15 08:17,15.68,1010.82,1036.60,214,22.92,-4.49,-25,1
1613373525,2021-02-15 08:18,15.38,1010.85,1036.63,214,22.92,-4.75,-27,1
1613373586,2021-02-15 08:19,15.68,1010.83,1036.62,214,22.92,-4.49,-25,1
1613373646,2021-02-15 08:20,15.94,1010.81,1036.59,214,22.91,-4.28,-27,1
1613373706,2021-02-15 08:21,15.66,1010.81,1036.59,214,22.92,-4.51,-27,1
1613373766,2021-02-15 08:22,15.66,1010.75,1036.53,214,22.91,-4.51,-30,1
1613373827,2021-02-15 08:23,15.66,1010.78,1036.57,214,22.92,-4.51,-27,1
1613373887,2021-02-15 08:24,15.66,1010.80,1036.59,214,22.91,-4.51,-29,1
1613373947,2021-02-15 08:25,15.76,1010.78,1036.56,214,22.92,-4.42,-29,1
1613374008,2021-02-15 08:26,15.66,1010.78,1036.57,214,22.92,-4.51,-26,1
1613374068,2021-02-15 08:27,15.65,1010.76,1036.55,214,22.93,-4.51,-26,1
1613374128,2021-02-15 08:28,15.66,1010.74,1036.53,214,22.92,-4.51,-27,1
1613374189,2021-02-15 08:29,15.64,1010.80,1036.59,214,22.92,-4.53,-29,1
1613374249,2021-02-15 08:30,15.65,1010.79,1036.58,214,22.92,-4.52,-27,1
1613374309,2021-02-15 08:31,15.65,1010.79,1036.57,214,22.88,-4.55,-25,1
1613374370,2021-02-15 08:32,15.66,1010.79,1036.58,214,22.92,-4.51,-28,1
1613374430,2021-02-15 08:33,15.64,1010.79,1036.57,214,22.92,-4.53,-30,1
1613374490,2021-02-15 08:34,15.65,1010.78,1036.57,214,22.92,-4.52,-28,1
1613374551,2021-02-15 08:35,15.65,1010.82,1036.60,214,22.93,-4.51,-28,1
1613374611,2021-02-15 08:36,15.65,1010.76,1036.54,214,22.93,-4.51,-27,1
1613374671,2021-02-15 08:37,15.64,1010.74,1036.52,214,22.92,-4.53,-28,1
1613374732,2021-02-15 08:38,15.64,1010.73,1036.51,214,22.92,-4.53,-27,1
1613374792,2021-02-15 08:39,15.63,1010.70,1036.48,214,22.92,-4.53,-26,1
1613374852,2021-02-15 08:40,15.64,1010.71,1036.50,214,22.92,-4.53,-26,1
1613374913,2021-02-15 08:41,15.86,1010.70,1036.49,214,22.93,-4.33,-30,1
1613374973,2021-02-15 08:42,15.65,1010.66,1036.44,214,22.92,-4.52,-26,1
1613375033,2021-02-15 08:43,15.64,1010.68,1036.47,214,22.93,-4.52,-25,1
1613375094,2021-02-15 08:44,15.64,1010.70,1036.48,214,22.92,-4.53,-28,1
1613375154,2021-02-15 08:45,15.58,1010.73,1036.51,214,22.92,-4.57,-26,1
1613375214,2021-02-15 08:46,16.03,1010.72,1036.50,214,22.92,-4.19,-25,1
1613375274,2021-02-15 08:47,15.65,1010.69,1036.48,214,22.92,-4.52,-28,1
1613375335,2021-02-15 08:48,15.63,1010.72,1036.50,214,22.92,-4.53,-28,1
1613375395,2021-02-15 08:49,15.64,1010.70,1036.48,214,22.92,-4.53,-27,1
1613375455,2021-02-15 08:50,15.64,1010.68,1036.46,214,22.93,-4.52,-27,1
1613375516,2021-02-15 08:51,15.64,1010.65,1036.43,214,22.93,-4.52,-26,1
1613375576,2021-02-15 08:52,15.62,1010.64,1036.43,214,22.93,-4.54,-25,1
1613375636,2021-02-15 08:53,15.62,1010.60,1036.39,214,22.93,-4.54,-26,1
1613375697,2021-02-15 08:54,15.63,1010.62,1036.40,214,22.93,-4.53,-29,1
1613375757,2021-02-15 08:55,15.64,1010.62,1036.40,214,22.93,-4.52,-24,1
1613375818,2021-02-15 08:56,15.65,1010.65,1036.44,214,22.94,-4.50,-28,1
1613375878,2021-02-15 08:57,15.49,1010.68,1036.47,214,22.94,-4.64,-26,1
1613375938,2021-02-15 08:58,15.59,1010.66,1036.45,214,22.93,-4.55,-29,1
1613375999,2021-02-15 08:59,15.63,1010.67,1036.45,214,22.94,-4.52,-28,1
1613376059,2021-02-15 09:00,15.62,1010.57,1036.35,214,22.93,-4.54,-27,1
1613376119,2021-02-15 09:01,15.59,1010.57,1036.35,214,22.93,-4.55,-26,1
1613376180,2021-02-15 09:03,15.61,1010.53,1036.31,214,22.94,-4.54,-27,1
1613376240,2021-02-15 09:04,15.61,1010.51,1036.29,214,22.93,-4.54,-27,1
1613376300,2021-02-15 09:05,15.59,1010.49,1036.27,214,22.94,-4.55,-29,1
1613376360,2021-02-15 09:06,15.62,1010.49,1036.27,214,22.94,-4.53,-31,1
1613376421,2021-02-15 09:07,15.61,1010.48,1036.26,214,22.94,-4.54,-26,1
1613376481,2021-02-15 09:08,15.62,1010.43,1036.21,214,22.94,-4.53,-26,1
1613376541,2021-02-15 09:09,15.58,1010.46,1036.25,214,22.95,-4.55,-29,1
1613376602,2021-02-15 09:10,15.58,1010.48,1036.26,214,22.95,-4.55,-28,1
1613376662,2021-02-15 09:11,15.61,1010.48,1036.26,214,22.95,-4.53,-24,1
1613376722,2021-02-15 09:12,15.59,1010.46,1036.24,214,22.95,-4.54,-24,1
1613376783,2021-02-15 09:13,15.60,1010.46,1036.24,214,22.95,-4.54,-30,1
1613376843,2021-02-15 09:14,15.61,1010.48,1036.27,214,22.95,-4.53,-27,1
1613376903,2021-02-15 09:15,15.61,1010.48,1036.27,214,22.95,-4.53,-24,1
1613376964,2021-02-15 09:16,15.59,1010.50,1036.28,214,22.96,-4.53,-28,1
1613377024,2021-02-15 09:17,15.57,1010.55,1036.34,214,22.96,-4.55,-26,1
1613377084,2021-02-15 09:18,15.57,1010.52,1036.30,214,22.95,-4.56,-28,1
1613377144,2021-02-15 09:19,15.54,1010.54,1036.33,214,22.95,-4.58,-27,1
1613377205,2021-02-15 09:20,15.57,1010.53,1036.31,214,22.96,-4.55,-26,1
1613377265,2021-02-15 09:21,15.58,1010.50,1036.28,214,22.96,-4.54,-31,1
1613377325,2021-02-15 09:22,15.58,1010.49,1036.27,214,22.95,-4.55,-24,1
1613377386,2021-02-15 09:23,15.71,1010.46,1036.25,214,22.96,-4.44,-32,1
1613377446,2021-02-15 09:24,15.56,1010.52,1036.30,214,22.96,-4.56,-30,1
1613377506,2021-02-15 09:25,15.58,1010.51,1036.29,214,22.96,-4.54,-25,1
1613377567,2021-02-15 09:26,15.56,1010.47,1036.25,214,22.96,-4.56,-28,1
1613377627,2021-02-15 09:27,15.57,1010.47,1036.25,214,22.96,-4.55,-24,1
1613377687,2021-02-15 09:28,15.52,1010.47,1036.26,214,22.97,-4.59,-29,1
1613377748,2021-02-15 09:29,15.53,1010.49,1036.27,214,22.96,-4.58,-25,1
1613377808,2021-02-15 09:30,15.58,1010.50,1036.29,214,22.97,-4.53,-25,1
1613377868,2021-02-15 09:31,15.66,1010.49,1036.27,214,22.97,-4.47,-31,1
1613377929,2021-02-15 09:32,15.56,1010.51,1036.30,214,22.96,-4.56,-26,1
1613377989,2021-02-15 09:33,15.56,1010.49,1036.27,214,22.97,-4.55,-26,1
1613378049,2021-02-15 09:34,15.58,1010.50,1036.28,214,22.97,-4.53,-26,1
1613378110,2021-02-15 09:35,15.58,1010.53,1036.31,214,22.97,-4.53,-26,1
1613378170,2021-02-15 09:36,15.57,1010.55,1036.33,214,22.97,-4.54,-28,1
1613378230,2021-02-15 09:37,15.55,1010.50,1036.28,214,22.97,-4.56,-28,1
1613378291,2021-02-15 09:38,15.56,1010.50,1036.28,214,22.97,-4.55,-28,1
1613378351,2021-02-15 09:39,15.57,1010.55,1036.33,214,22.99,-4.52,-28,1
1613378412,2021-02-15 09:40,15.56,1010.51,1036.30,214,22.99,-4.53,-26,1
1613378472,2021-02-15 09:41,15.62,1010.46,1036.24,214,22.99,-4.49,-25,1
1613378532,2021-02-15 09:42,15.67,1010.54,1036.33,214,22.98,-4.45,-28,1
1613378592,2021-02-15 09:43,15.59,1010.45,1036.24,214,22.99,-4.51,-28,1
1613378653,2021-02-15 09:44,15.59,1010.43,1036.21,214,22.99,-4.51,-26,1
1613378713,2021-02-15 09:45,15.57,1010.45,1036.23,214,22.99,-4.52,-24,1
1613378773,2021-02-15 09:46,15.56,1010.46,1036.24,214,22.99,-4.53,-24,1
1613378834,2021-02-15 09:47,15.57,1010.49,1036.28,214,22.97,-4.54,-27,1
1613378894,2021-02-15 09:48,15.49,1010.49,1036.27,214,23.01,-4.58,-27,1
1613378954,2021-02-15 09:49,15.55,1010.51,1036.29,214,23.00,-4.53,-26,1
1613379015,2021-02-15 09:50,15.55,1010.49,1036.27,214,23.00,-4.53,-27,1
1613379075,2021-02-15 09:51,15.58,1010.49,1036.27,214,23.01,-4.51,-30,1
1613379135,2021-02-15 09:52,15.55,1010.51,1036.29,214,23.01,-4.52,-30,1
1613379196,2021-02-15 09:53,15.58,1010.47,1036.25,214,23.00,-4.51,-26,1
1613379256,2021-02-15 09:54,15.54,1010.48,1036.27,214,23.02,-4.53,-30,1
1613379316,2021-02-15 09:55,15.57,1010.51,1036.29,214,23.02,-4.51,-24,1
1613379377,2021-02-15 09:56,15.58,1010.50,1036.28,214,23.02,-4.50,-28,1
1613379437,2021-02-15 09:57,15.56,1010.52,1036.30,214,23.01,-4.52,-28,1
1613379497,2021-02-15 09:58,15.58,1010.50,1036.28,214,23.03,-4.49,-27,1
1613379558,2021-02-15 09:59,15.57,1010.48,1036.27,214,23.03,-4.50,-29,1
1613379618,2021-02-15 10:00,15.58,1010.48,1036.26,214,23.03,-4.49,-26,1
1613379678,2021-02-15 10:01,15.57,1010.48,1036.26,214,23.03,-4.50,-26,1
1613379739,2021-02-15 10:02,15.54,1010.45,1036.23,214,23.03,-4.52,-25,1
1613379799,2021-02-15 10:03,15.55,1010.47,1036.26,214,23.04,-4.50,-25,1
1613379859,2021-02-15 10:04,15.76,1010.47,1036.25,214,23.04,-4.32,-26,1
1613379920,2021-02-15 10:05,15.55,1010.43,1036.21,214,23.03,-4.51,-27,1
1613379980,2021-02-15 10:06,15.61,1010.44,1036.23,214,23.04,-4.45,-23,1
1613380040,2021-02-15 10:07,15.58,1010.39,1036.17,214,23.04,-4.48,-28,1
1613380101,2021-02-15 10:08,15.57,1010.38,1036.16,214,23.04,-4.49,-26,1
1613380161,2021-02-15 10:09,15.57,1010.36,1036.14,214,23.05,-4.48,-28,1
1613380221,2021-02-15 10:10,15.58,1010.37,1036.16,214,23.05,-4.47,-25,1
1613380282,2021-02-15 10:11,15.58,1010.35,1036.13,214,23.05,-4.47,-30,1
1613380342,2021-02-15 10:12,15.57,1010.38,1036.16,214,23.05,-4.48,-25,1
1613380402,2021-02-15 10:13,15.64,1010.37,1036.15,214,23.06,-4.41,-25,1
1613380463,2021-02-15 10:14,15.61,1010.36,1036.15,214,23.05,-4.44,-30,1
1613380523,2021-02-15 10:15,15.61,1010.38,1036.16,214,23.05,-4.44,-29,1
1613380583,2021-02-15 10:16,15.65,1010.37,1036.16,214,23.05,-4.41,-28,1
1613380644,2021-02-15 10:17,15.68,1010.38,1036.16,214,23.05,-4.39,-28,1
1613380704,2021-02-15 10:18,15.70,1010.41,1036.19,214,23.06,-4.36,-26,1
1613380765,2021-02-15 10:19,15.73,1010.41,1036.19,214,23.06,-4.33,-27,1
1613380825,2021-02-15 10:20,15.77,1010.39,1036.18,214,23.06,-4.30,-25,1
1613380885,2021-02-15 10:21,15.80,1010.40,1036.19,214,23.06,-4.28,-28,1
1613380946,2021-02-15 10:22,15.85,1010.44,1036.22,214,23.07,-4.22,-27,1
1613381006,2021-02-15 10:23,15.91,1010.40,1036.18,214,23.06,-4.19,-26,1
1613381066,2021-02-15 10:24,15.69,1010.37,1036.15,214,23.07,-4.36,-26,1
1613381127,2021-02-15 10:25,15.96,1010.33,1036.12,214,23.06,-4.14,-26,1
1613381187,2021-02-15 10:26,15.97,1010.35,1036.13,214,23.07,-4.12,-26,1
1613381247,2021-02-15 10:27,16.01,1010.31,1036.09,214,23.09,-4.08,-26,1
1613381308,2021-02-15 10:28,16.05,1010.37,1036.15,214,23.08,-4.05,-26,1
1613381368,2021-02-15 10:29,16.08,1010.36,1036.14,214,23.09,-4.02,-27,1
1613381428,2021-02-15 10:30,16.13,1010.35,1036.14,214,23.09,-3.98,-28,1
1613381489,2021-02-15 10:31,16.07,1010.40,1036.19,214,23.10,-4.02,-30,1
1613381549,2021-02-15 10:32,16.08,1010.39,1036.17,214,23.09,-4.02,-28,1
1613381609,2021-02-15 10:33,16.10,1010.42,1036.20,214,23.10,-3.99,-27,1
1613381670,2021-02-15 10:34,16.12,1010.40,1036.18,214,23.10,-3.98,-28,1
1613381730,2021-02-15 10:35,16.10,1010.36,1036.15,214,23.11,-3.98,-27,1
1613381790,2021-02-15 10:36,16.13,1010.31,1036.09,214,23.11,-3.96,-29,1
1613381851,2021-02-15 10:37,16.15,1010.34,1036.12,214,23.11,-3.95,-28,1
1613381911,2021-02-15 10:38,16.14,1010.31,1036.09,214,23.11,-3.95,-25,1
1613381971,2021-02-15 10:39,16.13,1010.34,1036.12,214,23.11,-3.96,-25,1
1613382032,2021-02-15 10:40,16.14,1010.34,1036.12,214,23.12,-3.95,-29,1
1613382092,2021-02-15 10:41,16.01,1010.33,1036.11,214,23.12,-4.06,-28,1
1613382152,2021-02-15 10:42,16.14,1010.32,1036.10,214,23.12,-3.95,-27,1
1613382212,2021-02-15 10:43,16.15,1010.31,1036.09,214,23.13,-3.93,-30,1
1613382273,2021-02-15 10:44,16.62,1010.29,1036.07,214,23.13,-3.54,-24,1
1613382333,2021-02-15 10:45,16.15,1010.31,1036.10,214,23.13,-3.93,-26,1
1613382393,2021-02-15 10:46,16.15,1010.31,1036.10,214,23.12,-3.94,-24,1
1613382453,2021-02-15 10:47,16.16,1010.30,1036.08,214,23.13,-3.92,-24,1
1613382513,2021-02-15 10:48,16.16,1010.29,1036.08,214,23.12,-3.93,-26,1
1613382573,2021-02-15 10:49,16.16,1010.28,1036.06,214,23.10,-3.94,-22,1
1613382634,2021-02-15 10:50,16.15,1010.27,1036.05,214,23.07,-3.98,-23,1
1613382694,2021-02-15 10:51,16.17,1010.25,1036.03,214,23.11,-3.93,-27,1
1613382754,2021-02-15 10:52,16.47,1010.24,1036.02,214,23.12,-3.68,-31,1
1613382814,2021-02-15 10:53,16.16,1010.22,1036.00,214,23.12,-3.93,-25,1
1613382874,2021-02-15 10:54,16.12,1010.12,1035.91,214,23.12,-3.96,-24,1
1613382934,2021-02-15 10:55,16.16,1010.22,1036.00,214,23.06,-3.98,-26,1
1613382994,2021-02-15 10:56,16.16,1010.24,1036.02,214,23.11,-3.94,-20,1
1613383054,2021-02-15 10:57,16.16,1010.23,1036.01,214,23.13,-3.92,-27,1
1613383115,2021-02-15 10:58,16.16,1010.25,1036.03,214,23.12,-3.93,-27,1
1613383175,2021-02-15 10:59,16.16,1010.22,1036.00,214,23.12,-3.93,-25,1
1613383235,2021-02-15 11:00,16.17,1010.22,1036.01,214,23.12,-3.92,-27,1
1613383295,2021-02-15 11:01,16.16,1010.25,1036.03,214,23.13,-3.92,-23,1
1613383355,2021-02-15 11:02,16.17,1010.24,1036.02,214,23.13,-3.91,-25,1
1613383416,2021-02-15 11:03,16.16,1010.23,1036.01,214,23.14,-3.91,-24,1
1613383476,2021-02-15 11:04,16.15,1010.32,1036.10,214,23.14,-3.92,-31,1
1613383536,2021-02-15 11:05,16.15,1010.28,1036.07,214,23.13,-3.93,-23,1
1613383596,2021-02-15 11:06,16.14,1010.30,1036.08,214,23.14,-3.93,-29,1
1613383656,2021-02-15 11:07,16.15,1010.28,1036.07,214,23.13,-3.93,-25,1
1613383716,2021-02-15 11:08,16.15,1010.21,1035.99,214,23.13,-3.93,-25,1
1613383777,2021-02-15 11:09,16.23,1010.22,1036.01,214,23.13,-3.87,-24,1
1613383837,2021-02-15 11:10,16.15,1010.16,1035.95,214,23.13,-3.93,-27,1
1613383897,2021-02-15 11:11,16.13,1010.17,1035.96,214,23.13,-3.95,-26,1
1613383957,2021-02-15 11:12,16.14,1010.13,1035.91,214,23.13,-3.94,-27,1
1613384017,2021-02-15 11:13,16.14,1010.14,1035.92,214,23.13,-3.94,-26,1
1613384077,2021-02-15 11:14,16.15,1010.09,1035.88,214,23.13,-3.93,-27,1
1613384137,2021-02-15 11:15,16.14,1010.14,1035.92,214,23.12,-3.95,-28,1
1613384198,2021-02-15 11:16,16.11,1010.05,1035.84,214,23.13,-3.96,-22,1
1613384258,2021-02-15 11:17,16.14,1010.04,1035.82,214,23.12,-3.95,-25,1
1613384318,2021-02-15 11:18,16.14,1010.06,1035.84,214,23.13,-3.94,-27,1
1613384378,2021-02-15 11:19,16.14,1009.99,1035.77,214,23.11,-3.95,-28,1
1613384438,2021-02-15 11:20,16.14,1010.00,1035.79,214,23.12,-3.95,-29,1
1613384499,2021-02-15 11:21,16.44,1009.96,1035.74,214,23.12,-3.69,-32,1
1613384559,2021-02-15 11:22,16.13,1009.91,1035.69,214,23.11,-3.96,-26,1
1613384619,2021-02-15 11:23,16.13,1009.91,1035.69,214,23.11,-3.96,-29,1
1613384679,2021-02-15 11:24,16.13,1009.90,1035.68,214,23.11,-3.96,-25,1
1613384739,2021-02-15 11:25,16.09,1009.88,1035.66,214,23.11,-3.99,-24,1
1613384800,2021-02-15 11:26,16.10,1009.90,1035.68,214,23.10,-3.99,-27,1
1613384860,2021-02-15 11:27,16.12,1009.90,1035.68,214,23.10,-3.98,-25,1
1613384920,2021-02-15 11:28,16.12,1009.88,1035.66,214,23.10,-3.98,-29,1
1613384981,2021-02-15 11:29,16.13,1009.93,1035.71,214,23.10,-3.97,-23,1
1613385041,2021-02-15 11:30,16.10,1009.89,1035.67,214,23.09,-4.00,-27,1
1613385101,2021-02-15 11:31,16.12,1009.94,1035.73,214,23.10,-3.98,-29,1
1613385161,2021-02-15 11:32,16.12,1009.98,1035.76,214,23.09,-3.99,-30,1
1613385222,2021-02-15 11:33,16.11,1009.98,1035.77,214,23.09,-3.99,-23,1
1613385282,2021-02-15 11:34,16.10,1009.99,1035.77,214,23.09,-4.00,-28,1
1613385342,2021-02-15 11:35,16.10,1009.97,1035.76,214,23.08,-4.01,-28,1
1613385403,2021-02-15 11:36,16.11,1010.02,1035.80,214,23.08,-4.00,-28,1
1613385463,2021-02-15 11:37,16.08,1010.01,1035.79,214,23.09,-4.02,-25,1
1613385523,2021-02-15 11:38,16.14,1010.01,1035.80,214,23.08,-3.98,-26,1
1613385584,2021-02-15 11:39,16.08,1010.07,1035.86,214,23.08,-4.02,-26,1
1613385644,2021-02-15 11:40,16.08,1010.02,1035.80,214,23.08,-4.02,-24,1
1613385704,2021-02-15 11:41,16.08,1010.06,1035.84,214,23.08,-4.02,-28,1
1613385765,2021-02-15 11:42,16.09,1010.05,1035.83,214,23.08,-4.02,-29,1
1613385825,2021-02-15 11:43,16.07,1010.06,1035.85,214,23.08,-4.03,-22,1
1613385885,2021-02-15 11:44,16.08,1010.01,1035.80,214,23.08,-4.02,-29,1
1613385946,2021-02-15 11:45,16.07,1010.03,1035.82,214,23.08,-4.03,-26,1
1613386006,2021-02-15 11:46,16.06,1009.98,1035.76,214,23.08,-4.04,-28,1
1613386066,2021-02-15 11:47,16.07,1009.96,1035.74,214,23.08,-4.03,-28,1
1613386127,2021-02-15 11:48,16.06,1009.94,1035.72,214,23.08,-4.04,-25,1
1613386187,2021-02-15 11:49,16.05,1009.90,1035.68,214,23.08,-4.05,-27,1
1613386247,2021-02-15 11:50,16.06,1009.90,1035.68,214,23.08,-4.04,-25,1
1613386308,2021-02-15 11:51,16.06,1009.92,1035.70,214,23.08,-4.04,-29,1
1613386368,2021-02-15 11:52,16.06,1009.87,1035.65,214,23.08,-4.04,-22,1
1613386428,2021-02-15 11:53,15.71,1009.85,1035.64,214,23.07,-4.34,-28,1
1613386489,2021-02-15 11:54,16.05,1009.88,1035.66,214,23.08,-4.05,-25,1
1613386549,2021-02-15 11:55,16.04,1009.86,1035.65,214,23.07,-4.07,-24,1
1613386609,2021-02-15 11:56,16.04,1009.82,1035.60,214,23.07,-4.07,-26,1
1613386670,2021-02-15 11:57,16.03,1009.83,1035.61,214,23.07,-4.08,-26,1
1613386730,2021-02-15 11:58,16.04,1009.83,1035.61,214,23.08,-4.06,-28,1
1613386790,2021-02-15 11:59,16.05,1009.81,1035.60,214,23.07,-4.06,-27,1
1613386851,2021-02-15 12:00,16.06,1009.81,1035.59,214,23.08,-4.04,-24,1
1613386911,2021-02-15 12:01,16.33,1009.82,1035.60,214,23.08,-3.82,-27,1
1613386971,2021-02-15 12:02,16.08,1009.78,1035.56,214,23.08,-4.02,-27,1
1613387031,2021-02-15 12:03,16.09,1009.83,1035.61,214,23.08,-4.02,-26,1
1613387092,2021-02-15 12:04,16.11,1009.82,1035.60,214,23.07,-4.01,-25,1
1613387152,2021-02-15 12:05,16.12,1009.79,1035.58,214,23.07,-4.00,-27,1
1613387212,2021-02-15 12:06,16.12,1009.75,1035.53,214,23.07,-4.00,-27,1
1613387273,2021-02-15 12:07,16.04,1009.80,1035.58,214,23.08,-4.06,-25,1
1613387333,2021-02-15 12:08,16.17,1009.71,1035.50,214,23.07,-3.96,-23,1
1613387393,2021-02-15 12:09,16.11,1009.70,1035.48,214,23.08,-4.00,-27,1
1613387454,2021-02-15 12:10,16.14,1009.70,1035.48,214,23.08,-3.98,-26,1
1613387514,2021-02-15 12:11,16.19,1009.68,1035.46,214,23.07,-3.94,-27,1
1613387574,2021-02-15 12:12,16.14,1009.69,1035.48,214,23.07,-3.99,-29,1
1613387635,2021-02-15 12:13,16.12,1009.64,1035.42,214,23.07,-4.00,-27,1
1613387695,2021-02-15 12:14,16.15,1009.60,1035.38,214,23.06,-3.99,-28,1
1613387755,2021-02-15 12:15,16.15,1009.62,1035.40,214,23.07,-3.98,-28,1
1613387816,2021-02-15 12:16,16.14,1009.65,1035.43,214,23.07,-3.99,-26,1
1613387876,2021-02-15 12:17,16.11,1009.66,1035.45,214,23.07,-4.01,-27,1
1613387936,2021-02-15 12:18,16.14,1009.66,1035.44,214,23.07,-3.99,-29,1
1613387997,2021-02-15 12:19,16.14,1009.66,1035.45,214,23.07,-3.99,-23,1
1613388057,2021-02-15 12:20,16.26,1009.70,1035.48,214,23.07,-3.89,-29,1
1613388117,2021-02-15 12:21,16.15,1009.66,1035.45,214,23.07,-3.98,-26,1
1613388178,2021-02-15 12:22,15.99,1009.65,1035.44,214,23.07,-4.11,-31,1
1613388238,2021-02-15 12:23,16.14,1009.68,1035.47,214,23.07,-3.99,-24,1
1613388298,2021-02-15 12:24,16.08,1009.66,1035.44,214,23.07,-4.03,-26,1
1613388359,2021-02-15 12:25,16.15,1009.59,1035.37,214,23.06,-3.99,-28,1
1613388419,2021-02-15 12:26,16.16,1009.59,1035.38,214,23.07,-3.97,-27,1
1613388480,2021-02-15 12:28,16.14,1009.57,1035.35,214,23.05,-4.00,-26,1
1613388540,2021-02-15 12:29,16.15,1009.55,1035.33,214,23.06,-3.99,-28,1
1613388600,2021-02-15 12:30,16.65,1009.55,1035.33,214,23.06,-3.58,-26,1
1613388660,2021-02-15 12:31,16.08,1009.52,1035.30,214,23.06,-4.04,-26,1
1613388721,2021-02-15 12:32,16.30,1009.49,1035.27,214,23.06,-3.86,-28,1
1613388781,2021-02-15 12:33,16.12,1009.49,1035.27,214,23.06,-4.00,-27,1
1613388842,2021-02-15 12:34,16.14,1009.47,1035.25,214,23.06,-4.00,-26,1
1613388902,2021-02-15 12:35,16.14,1009.43,1035.22,214,23.06,-4.00,-22,1
1613388962,2021-02-15 12:36,16.14,1009.41,1035.19,214,23.06,-4.00,-25,1
1613389022,2021-02-15 12:37,16.12,1009.39,1035.17,214,23.06,-4.00,-25,1
1613389083,2021-02-15 12:38,16.12,1009.41,1035.19,214,23.05,-4.01,-27,1
1613389143,2021-02-15 12:39,16.12,1009.37,1035.15,214,23.06,-4.00,-31,1
1613389204,2021-02-15 12:40,16.09,1009.40,1035.19,214,23.06,-4.03,-28,1
1613389264,2021-02-15 12:41,16.11,1009.40,1035.18,214,23.06,-4.01,-25,1
1613389324,2021-02-15 12:42,16.12,1009.39,1035.17,214,23.06,-4.00,-27,1
1613389385,2021-02-15 12:43,16.04,1009.40,1035.19,214,23.06,-4.08,-26,1
1613389445,2021-02-15 12:44,16.00,1009.40,1035.18,214,23.05,-4.11,-28,1
1613389505,2021-02-15 12:45,16.10,1009.35,1035.14,214,23.06,-4.02,-29,1
1613389566,2021-02-15 12:46,16.10,1009.37,1035.15,214,23.05,-4.03,-27,1
1613389626,2021-02-15 12:47,16.09,1009.34,1035.12,214,23.06,-4.03,-25,1
1613389686,2021-02-15 12:48,16.09,1009.30,1035.09,214,23.06,-4.03,-26,1
1613389747,2021-02-15 12:49,16.10,1009.30,1035.08,214,23.05,-4.03,-25,1
1613389807,2021-02-15 12:50,16.10,1009.29,1035.08,214,23.05,-4.03,-24,1
1613389867,2021-02-15 12:51,16.09,1009.32,1035.10,214,23.06,-4.03,-25,1
1613389928,2021-02-15 12:52,16.09,1009.27,1035.05,214,23.05,-4.04,-25,1
1613389988,2021-02-15 12:53,16.07,1009.27,1035.05,214,23.06,-4.05,-26,1
1613390048,2021-02-15 12:54,16.07,1009.25,1035.03,214,23.06,-4.05,-28,1
1613390109,2021-02-15 12:55,15.79,1009.24,1035.02,214,23.06,-4.29,-28,1
1613390169,2021-02-15 12:56,16.08,1009.19,1034.98,214,23.06,-4.04,-27,1
1613390229,2021-02-15 12:57,16.07,1009.24,1035.02,214,23.06,-4.05,-28,1
1613390289,2021-02-15 12:58,16.07,1009.21,1034.99,214,23.06,-4.05,-27,1
1613390350,2021-02-15 12:59,16.08,1009.19,1034.98,214,23.06,-4.04,-28,1
1613390410,2021-02-15 13:00,16.07,1009.20,1034.98,214,23.06,-4.05,-26,1
1613390470,2021-02-15 13:01,16.23,1009.23,1035.01,214,23.06,-3.91,-25,1
1613390531,2021-02-15 13:02,16.07,1009.25,1035.03,214,23.06,-4.05,-25,1
1613390591,2021-02-15 13:03,16.08,1009.22,1035.01,214,23.06,-4.04,-29,1
1613390651,2021-02-15 13:04,16.07,1009.21,1035.00,214,23.06,-4.05,-26,1
1613390712,2021-02-15 13:05,16.06,1009.23,1035.01,214,23.06,-4.06,-29,1
1613390772,2021-02-15 13:06,16.05,1009.17,1034.95,214,23.06,-4.07,-29,1
1613390833,2021-02-15 13:07,16.05,1009.18,1034.96,214,23.06,-4.07,-23,1
1613390893,2021-02-15 13:08,16.06,1009.21,1035.00,214,23.06,-4.06,-23,1
1613390953,2021-02-15 13:09,16.05,1009.22,1035.01,214,23.06,-4.07,-24,1
1613391014,2021-02-15 13:10,16.00,1009.19,1034.97,214,23.07,-4.10,-26,1
1613391074,2021-02-15 13:11,16.00,1009.22,1035.00,214,23.07,-4.10,-27,1
1613391134,2021-02-15 13:12,16.43,1009.20,1034.99,214,23.07,-3.75,-26,1
1613391195,2021-02-15 13:13,16.00,1009.17,1034.95,214,23.06,-4.10,-26,1
1613391255,2021-02-15 13:14,16.04,1009.13,1034.91,214,23.07,-4.07,-25,1
1613391315,2021-02-15 13:15,16.08,1009.12,1034.90,214,23.06,-4.04,-25,1
1613391376,2021-02-15 13:16,15.91,1009.09,1034.87,214,23.07,-4.18,-24,1
1613391436,2021-02-15 13:17,16.03,1009.13,1034.91,214,23.07,-4.08,-24,1
1613391496,2021-02-15 13:18,16.04,1009.09,1034.88,214,23.05,-4.08,-26,1
1613391556,2021-02-15 13:19,16.03,1009.10,1034.88,214,23.04,-4.10,-26,1
1613391617,2021-02-15 13:20,16.03,1009.11,1034.90,214,23.07,-4.08,-25,1
1613391677,2021-02-15 13:21,16.04,1009.07,1034.85,214,23.08,-4.06,-24,1
1613391737,2021-02-15 13:22,16.02,1009.10,1034.88,214,23.07,-4.09,-27,1
1613391798,2021-02-15 13:23,16.28,1009.07,1034.86,214,23.08,-3.86,-24,1
1613391858,2021-02-15 13:24,16.02,1009.07,1034.86,214,23.07,-4.09,-24,1
1613391918,2021-02-15 13:25,16.03,1009.05,1034.83,214,23.08,-4.07,-31,1
1613391979,2021-02-15 13:26,16.02,1009.01,1034.80,214,23.08,-4.08,-26,1
1613392039,2021-02-15 13:27,16.00,1009.03,1034.82,214,23.08,-4.09,-27,1
1613392099,2021-02-15 13:28,15.86,1008.98,1034.77,214,23.08,-4.21,-26,1
1613392160,2021-02-15 13:29,15.99,1008.97,1034.75,214,23.08,-4.10,-28,1
1613392220,2021-02-15 13:30,16.19,1008.98,1034.76,214,23.08,-3.93,-26,1
1613392280,2021-02-15 13:31,15.99,1008.97,1034.75,214,23.08,-4.10,-28,1
1613392341,2021-02-15 13:32,16.00,1008.95,1034.74,214,23.08,-4.09,-23,1
1613392401,2021-02-15 13:33,16.02,1008.97,1034.75,214,23.08,-4.08,-23,1
1613392461,2021-02-15 13:34,16.00,1009.00,1034.78,214,23.08,-4.09,-29,1
1613392521,2021-02-15 13:35,15.99,1009.00,1034.78,214,23.07,-4.11,-26,1
1613392582,2021-02-15 13:36,16.00,1009.03,1034.81,214,23.07,-4.10,-23,1
1613392642,2021-02-15 13:37,16.00,1009.06,1034.85,214,23.08,-4.09,-23,1
1613392703,2021-02-15 13:38,16.00,1008.97,1034.75,214,23.08,-4.09,-24,1
1613392763,2021-02-15 13:39,16.00,1008.96,1034.74,214,23.08,-4.09,-23,1
1613392823,2021-02-15 13:40,15.99,1008.95,1034.73,214,23.08,-4.10,-27,1
1613392884,2021-02-15 13:41,15.99,1008.95,1034.73,214,23.08,-4.10,-28,1
1613392944,2021-02-15 13:42,15.99,1008.93,1034.71,214,23.08,-4.10,-25,1
1613393004,2021-02-15 13:43,15.98,1008.93,1034.72,214,23.09,-4.10,-26,1
1613393065,2021-02-15 13:44,15.99,1008.93,1034.71,214,23.08,-4.10,-27,1
1613393125,2021-02-15 13:45,15.85,1008.91,1034.70,214,23.08,-4.22,-22,1
1613393185,2021-02-15 13:46,15.99,1008.91,1034.70,214,23.09,-4.09,-30,1
1613393245,2021-02-15 13:47,15.98,1008.90,1034.68,214,23.09,-4.10,-26,1
1613393306,2021-02-15 13:48,15.99,1008.90,1034.69,214,23.09,-4.09,-26,1
1613393366,2021-02-15 13:49,15.99,1008.92,1034.71,214,23.08,-4.10,-30,1
1613393426,2021-02-15 13:50,15.99,1008.87,1034.65,214,23.09,-4.09,-26,1
1613393487,2021-02-15 13:51,16.00,1008.87,1034.65,214,23.08,-4.09,-25,1
1613393547,2021-02-15 13:52,15.98,1008.88,1034.66,214,23.08,-4.11,-24,1
1613393607,2021-02-15 13:53,15.99,1008.86,1034.65,214,23.09,-4.09,-28,1
1613393668,2021-02-15 13:54,15.98,1008.88,1034.66,214,23.09,-4.10,-28,1
1613393728,2021-02-15 13:55,16.01,1008.85,1034.63,214,23.09,-4.08,-25,1
1613393788,2021-02-15 13:56,16.01,1008.87,1034.65,214,23.09,-4.08,-23,1
1613393849,2021-02-15 13:57,15.99,1008.87,1034.65,214,23.08,-4.10,-21,1
1613393909,2021-02-15 13:58,15.99,1008.88,1034.67,214,23.09,-4.09,-25,1
1613393969,2021-02-15 13:59,15.97,1008.84,1034.63,214,23.08,-4.12,-30,1
1613394029,2021-02-15 14:00,15.98,1008.85,1034.64,214,23.09,-4.10,-23,1
1613394090,2021-02-15 14:01,15.98,1008.91,1034.69,214,23.09,-4.10,-24,1
1613394150,2021-02-15 14:02,15.69,1008.85,1034.63,214,23.08,-4.35,-26,1
1613394210,2021-02-15 14:03,15.98,1008.84,1034.62,214,23.08,-4.11,-26,1
1613394271,2021-02-15 14:04,15.75,1008.85,1034.63,214,23.09,-4.29,-28,1
1613394331,2021-02-15 14:05,15.97,1008.82,1034.60,214,23.09,-4.11,-26,1
1613394391,2021-02-15 14:06,15.98,1008.85,1034.63,214,23.09,-4.10,-28,1
1613394452,2021-02-15 14:07,15.97,1008.84,1034.62,214,23.09,-4.11,-30,1
1613394512,2021-02-15 14:08,15.97,1008.83,1034.61,214,23.09,-4.11,-26,1
1613394572,2021-02-15 14:09,15.98,1008.82,1034.60,214,23.09,-4.10,-25,1
1613394633,2021-02-15 14:10,15.97,1008.78,1034.56,214,23.09,-4.11,-26,1
1613394693,2021-02-15 14:11,15.97,1008.82,1034.60,214,23.09,-4.11,-30,1
1613394753,2021-02-15 14:12,16.17,1008.80,1034.58,214,23.09,-3.94,-30,1
1613394813,2021-02-15 14:13,15.98,1008.78,1034.57,214,23.09,-4.10,-28,1
1613394873,2021-02-15 14:14,15.96,1008.76,1034.54,214,23.09,-4.12,-25,1
1613394933,2021-02-15 14:15,15.96,1008.83,1034.61,214,23.09,-4.12,-29,1
1613394994,2021-02-15 14:16,15.97,1008.79,1034.57,214,23.06,-4.13,-25,1
1613395054,2021-02-15 14:17,15.95,1008.79,1034.57,214,23.07,-4.14,-24,1
1613395114,2021-02-15 14:18,15.97,1008.81,1034.60,214,23.05,-4.14,-26,1
1613395174,2021-02-15 14:19,15.96,1008.87,1034.66,214,23.08,-4.12,-22,1
1613395234,2021-02-15 14:20,15.96,1008.87,1034.66,214,23.08,-4.12,-23,1
1613395294,2021-02-15 14:21,15.95,1008.79,1034.57,214,23.08,-4.13,-24,1
1613395354,2021-02-15 14:22,15.95,1008.77,1034.55,214,23.10,-4.12,-25,1
1613395415,2021-02-15 14:23,15.96,1008.84,1034.63,214,23.08,-4.12,-25,1
1613395475,2021-02-15 14:24,15.95,1008.87,1034.65,214,23.07,-4.14,-22,1
1613395535,2021-02-15 14:25,15.96,1008.82,1034.60,214,23.09,-4.12,-26,1
1613395595,2021-02-15 14:26,16.17,1008.73,1034.51,214,23.09,-3.95,-27,1
1613395655,2021-02-15 14:27,15.95,1008.78,1034.57,214,23.10,-4.12,-25,1
1613395715,2021-02-15 14:28,15.95,1008.76,1034.54,214,23.10,-4.12,-30,1
1613395775,2021-02-15 14:29,15.96,1008.79,1034.57,214,23.10,-4.11,-25,1
1613395835,2021-02-15 14:30,15.94,1008.78,1034.57,214,23.10,-4.13,-26,1
1613395896,2021-02-15 14:31,15.95,1008.78,1034.56,214,23.10,-4.12,-26,1
1613395956,2021-02-15 14:32,15.95,1008.79,1034.58,214,23.10,-4.12,-24,1
1613396016,2021-02-15 14:33,15.96,1008.75,1034.53,214,23.10,-4.11,-24,1
1613396076,2021-02-15 14:34,15.96,1008.79,1034.57,214,23.10,-4.11,-25,1
1613396136,2021-02-15 14:35,15.97,1008.76,1034.55,214,23.11,-4.09,-29,1
1613396196,2021-02-15 14:36,15.96,1008.74,1034.53,214,23.10,-4.11,-23,1
1613396256,2021-02-15 14:37,16.08,1008.74,1034.52,214,23.10,-4.01,-27,1
1613396317,2021-02-15 14:38,15.96,1008.70,1034.48,214,23.10,-4.11,-28,1
1613396377,2021-02-15 14:39,15.85,1008.74,1034.53,214,23.10,-4.20,-27,1
1613396437,2021-02-15 14:40,15.95,1008.76,1034.54,214,23.10,-4.12,-26,1
1613396497,2021-02-15 14:41,15.96,1008.74,1034.53,214,23.10,-4.11,-26,1
1613396557,2021-02-15 14:42,15.95,1008.75,1034.53,214,23.10,-4.12,-25,1
1613396617,2021-02-15 14:43,15.95,1008.73,1034.51,214,23.09,-4.12,-23,1
1613396678,2021-02-15 14:44,15.94,1008.72,1034.51,214,23.09,-4.13,-24,1
1613396738,2021-02-15 14:45,15.95,1008.70,1034.48,214,23.10,-4.12,-25,1
1613396798,2021-02-15 14:46,15.94,1008.70,1034.49,214,23.10,-4.13,-28,1
1613396858,2021-02-15 14:47,15.98,1008.70,1034.49,214,23.10,-4.09,-25,1
1613396981,2021-02-15 14:49,15.95,1008.68,1034.47,214,23.10,-4.12,-24,1
1613397041,2021-02-15 14:50,15.96,1008.70,1034.48,214,23.10,-4.11,-33,1
1613397102,2021-02-15 14:51,15.94,1008.69,1034.47,214,23.11,-4.12,-27,1
1613397162,2021-02-15 14:52,15.94,1008.67,1034.46,214,23.10,-4.13,-28,1
1613397222,2021-02-15 14:53,15.94,1008.62,1034.41,214,23.10,-4.13,-25,1
1613397283,2021-02-15 14:54,15.94,1008.62,1034.40,214,23.11,-4.12,-29,1
1613397343,2021-02-15 14:55,15.96,1008.59,1034.37,214,23.10,-4.11,-27,1
1613397403,2021-02-15 14:56,15.95,1008.57,1034.35,214,23.11,-4.11,-24,1
1613397464,2021-02-15 14:57,15.94,1008.57,1034.35,214,23.11,-4.12,-31,1
1613397524,2021-02-15 14:58,15.94,1008.53,1034.31,214,23.11,-4.12,-27,1
1613397584,2021-02-15 14:59,15.95,1008.52,1034.31,214,23.11,-4.11,-31,1
1613397645,2021-02-15 15:00,15.98,1008.52,1034.30,214,23.11,-4.08,-27,1
1613397705,2021-02-15 15:01,15.93,1008.52,1034.31,214,23.10,-4.13,-28,1
1613397765,2021-02-15 15:02,15.96,1008.53,1034.31,214,23.10,-4.11,-19,1
1613397826,2021-02-15 15:03,15.93,1008.53,1034.32,214,23.11,-4.13,-25,1
1613397886,2021-02-15 15:04,15.93,1008.54,1034.32,214,23.11,-4.13,-28,1
1613397946,2021-02-15 15:05,15.94,1008.54,1034.32,214,23.11,-4.12,-28,1
1613398007,2021-02-15 15:06,15.93,1008.54,1034.32,214,23.11,-4.13,-26,1
1613398067,2021-02-15 15:07,15.94,1008.53,1034.31,214,23.09,-4.13,-28,1
1613398127,2021-02-15 15:08,15.94,1008.52,1034.30,214,23.11,-4.12,-26,1
1613398187,2021-02-15 15:09,15.94,1008.51,1034.29,214,23.10,-4.13,-28,1
1613398248,2021-02-15 15:10,15.95,1008.50,1034.28,214,23.11,-4.11,-25,1
1613398308,2021-02-15 15:11,15.95,1008.49,1034.27,214,23.11,-4.11,-29,1
1613398368,2021-02-15 15:12,15.94,1008.49,1034.27,214,23.11,-4.12,-26,1
1613398429,2021-02-15 15:13,15.95,1008.50,1034.28,214,23.12,-4.10,-27,1
1613398489,2021-02-15 15:14,15.93,1008.46,1034.24,214,23.11,-4.13,-24,1
1613398549,2021-02-15 15:15,15.94,1008.45,1034.24,214,23.11,-4.12,-28,1
1613398610,2021-02-15 15:16,15.94,1008.43,1034.21,214,23.11,-4.12,-28,1
1613398670,2021-02-15 15:17,15.94,1008.43,1034.22,214,23.11,-4.12,-27,1
1613398730,2021-02-15 15:18,15.94,1008.42,1034.20,214,23.11,-4.12,-26,1
1613398790,2021-02-15 15:19,15.93,1008.43,1034.21,214,23.11,-4.13,-24,1
1613398851,2021-02-15 15:20,15.93,1008.40,1034.19,214,23.10,-4.13,-26,1
1613398911,2021-02-15 15:21,15.93,1008.42,1034.20,214,23.11,-4.13,-30,1
1613398971,2021-02-15 15:22,15.93,1008.42,1034.20,214,23.11,-4.13,-26,1
1613399032,2021-02-15 15:23,15.93,1008.43,1034.21,214,23.11,-4.13,-27,1
1613399092,2021-02-15 15:24,15.95,1008.44,1034.22,214,23.11,-4.11,-29,1
1613399152,2021-02-15 15:25,15.94,1008.43,1034.21,214,23.11,-4.12,-26,1
1613399213,2021-02-15 15:26,15.94,1008.40,1034.19,214,23.11,-4.12,-26,1
1613399273,2021-02-15 15:27,15.89,1008.40,1034.18,214,23.06,-4.20,-25,1
1613399333,2021-02-15 15:28,15.88,1008.37,1034.16,214,23.11,-4.17,-25,1
1613399393,2021-02-15 15:29,15.93,1008.38,1034.16,214,23.11,-4.13,-26,1
1613399454,2021-02-15 15:30,15.95,1008.37,1034.15,214,23.11,-4.11,-25,1
1613399514,2021-02-15 15:31,15.96,1008.36,1034.14,214,23.11,-4.10,-29,1
1613399574,2021-02-15 15:32,15.94,1008.30,1034.08,214,23.10,-4.13,-24,1
1613399635,2021-02-15 15:33,15.94,1008.40,1034.19,214,23.11,-4.12,-28,1
1613399695,2021-02-15 15:34,16.24,1008.36,1034.14,214,23.11,-3.87,-29,1
1613399755,2021-02-15 15:35,15.72,1008.32,1034.10,214,23.10,-4.31,-28,1
1613399815,2021-02-15 15:36,15.93,1008.29,1034.07,214,23.11,-4.13,-31,1
1613399876,2021-02-15 15:37,15.93,1008.29,1034.07,214,23.11,-4.13,-27,1
1613399936,2021-02-15 15:38,15.94,1008.25,1034.03,214,23.11,-4.12,-25,1
1613399996,2021-02-15 15:39,16.14,1008.23,1034.02,214,23.11,-3.95,-27,1
1613400057,2021-02-15 15:40,15.94,1008.24,1034.02,214,23.11,-4.12,-29,1
1613400117,2021-02-15 15:41,15.94,1008.21,1034.00,214,23.11,-4.12,-27,1
1613400177,2021-02-15 15:42,15.82,1008.18,1033.96,214,23.11,-4.22,-29,1
1613400237,2021-02-15 15:43,15.94,1008.15,1033.94,214,23.11,-4.12,-24,1
1613400298,2021-02-15 15:44,15.94,1008.15,1033.93,214,23.12,-4.11,-26,1
1613400358,2021-02-15 15:45,15.95,1008.12,1033.91,214,23.10,-4.12,-26,1
1613400418,2021-02-15 15:46,15.95,1008.12,1033.90,214,23.11,-4.11,-26,1
1613400479,2021-02-15 15:47,15.94,1008.11,1033.89,214,23.11,-4.12,-27,1
1613400539,2021-02-15 15:48,15.93,1008.13,1033.91,214,23.12,-4.12,-24,1
1613400599,2021-02-15 15:49,15.94,1008.10,1033.89,214,23.13,-4.10,-24,1
1613400660,2021-02-15 15:51,15.93,1008.13,1033.91,214,23.12,-4.12,-28,1
1613400720,2021-02-15 15:52,16.06,1008.10,1033.89,214,23.12,-4.01,-27,1
1613400780,2021-02-15 15:53,15.94,1008.12,1033.90,214,23.12,-4.11,-28,1
1613400840,2021-02-15 15:54,15.72,1008.09,1033.87,214,23.12,-4.29,-28,1
1613400901,2021-02-15 15:55,15.95,1008.05,1033.83,214,23.11,-4.11,-26,1
1613400961,2021-02-15 15:56,15.94,1008.07,1033.86,214,23.12,-4.11,-28,1
1613401021,2021-02-15 15:57,15.94,1008.04,1033.82,214,23.11,-4.12,-29,1
1613401082,2021-02-15 15:58,15.95,1008.04,1033.83,214,23.11,-4.11,-27,1
1613401142,2021-02-15 15:59,15.93,1008.02,1033.80,214,23.11,-4.13,-24,1
1613401202,2021-02-15 16:00,15.95,1008.01,1033.80,214,23.11,-4.11,-26,1
1613401263,2021-02-15 16:01,15.95,1008.02,1033.80,214,23.12,-4.10,-27,1
1613401323,2021-02-15 16:02,15.95,1008.00,1033.78,214,23.12,-4.10,-25,1
1613401383,2021-02-15 16:03,15.94,1008.00,1033.78,214,23.11,-4.12,-24,1
1613401443,2021-02-15 16:04,15.92,1008.00,1033.78,214,23.11,-4.14,-26,1
1613401504,2021-02-15 16:05,15.94,1007.95,1033.73,214,23.11,-4.12,-24,1
1613401564,2021-02-15 16:06,16.01,1007.95,1033.73,214,23.11,-4.06,-24,1
1613401624,2021-02-15 16:07,15.95,1007.92,1033.71,214,23.12,-4.10,-24,1
1613401685,2021-02-15 16:08,15.95,1007.90,1033.68,214,23.11,-4.11,-29,1
1613401745,2021-02-15 16:09,15.95,1007.90,1033.68,214,23.11,-4.11,-26,1
1613401805,2021-02-15 16:10,15.85,1007.89,1033.67,214,23.11,-4.19,-25,1
1613401865,2021-02-15 16:11,15.94,1007.90,1033.68,214,23.11,-4.12,-28,1
1613401926,2021-02-15 16:12,15.93,1007.90,1033.68,214,23.11,-4.13,-24,1
1613401986,2021-02-15 16:13,15.94,1007.90,1033.69,214,23.11,-4.12,-29,1
1613402046,2021-02-15 16:14,15.94,1007.88,1033.67,214,23.11,-4.12,-24,1
1613402107,2021-02-15 16:15,15.97,1007.86,1033.65,214,23.10,-4.10,-26,1
1613402167,2021-02-15 16:16,15.94,1007.83,1033.61,214,23.11,-4.12,-27,1
1613402227,2021-02-15 16:17,15.94,1007.83,1033.61,214,23.11,-4.12,-29,1
1613402288,2021-02-15 16:18,15.93,1007.80,1033.58,214,23.11,-4.13,-26,1
1613402348,2021-02-15 16:19,15.95,1007.78,1033.56,214,23.11,-4.11,-30,1
1613402408,2021-02-15 16:20,15.93,1007.75,1033.54,214,23.11,-4.13,-26,1
1613402469,2021-02-15 16:21,15.96,1007.73,1033.52,214,23.10,-4.11,-30,1
1613402529,2021-02-15 16:22,15.94,1007.73,1033.51,214,23.10,-4.13,-24,1
1613402589,2021-02-15 16:23,15.93,1007.67,1033.46,214,23.10,-4.14,-28,1
1613402649,2021-02-15 16:24,15.94,1007.69,1033.47,214,23.10,-4.13,-28,1
1613402710,2021-02-15 16:25,15.95,1007.69,1033.48,214,23.10,-4.12,-26,1
1613402770,2021-02-15 16:26,15.95,1007.71,1033.49,214,23.10,-4.12,-26,1
1613402830,2021-02-15 16:27,15.95,1007.68,1033.47,214,23.10,-4.12,-24,1
1613402891,2021-02-15 16:28,15.94,1007.71,1033.50,214,23.10,-4.13,-26,1
1613402951,2021-02-15 16:29,15.96,1007.73,1033.51,214,23.09,-4.12,-26,1
1613403011,2021-02-15 16:30,15.95,1007.72,1033.51,214,23.10,-4.12,-28,1
1613403072,2021-02-15 16:31,15.94,1007.74,1033.52,214,23.10,-4.13,-24,1
1613403132,2021-02-15 16:32,15.96,1007.77,1033.56,214,23.10,-4.11,-26,1
1613403192,2021-02-15 16:33,15.96,1007.77,1033.55,214,23.10,-4.11,-28,1
1613403252,2021-02-15 16:34,15.71,1007.78,1033.56,214,23.10,-4.32,-28,1
1613403313,2021-02-15 16:35,15.95,1007.78,1033.56,214,23.10,-4.12,-26,1
1613403373,2021-02-15 16:36,15.95,1007.74,1033.52,214,23.09,-4.12,-26,1
1613403433,2021-02-15 16:37,15.96,1007.76,1033.54,214,23.09,-4.12,-25,1
1613403494,2021-02-15 16:38,15.95,1007.77,1033.55,214,23.09,-4.12,-27,1
1613403554,2021-02-15 16:39,15.96,1007.78,1033.56,214,23.09,-4.12,-25,1
1613403614,2021-02-15 16:40,15.95,1007.78,1033.57,214,23.10,-4.12,-24,1
1613403675,2021-02-15 16:41,15.95,1007.81,1033.59,214,23.09,-4.12,-29,1
1613403735,2021-02-15 16:42,15.96,1007.80,1033.59,214,23.09,-4.12,-23,1
1613403795,2021-02-15 16:43,16.15,1007.82,1033.61,214,23.09,-3.96,-23,1
1613403855,2021-02-15 16:44,15.96,1007.86,1033.64,214,23.08,-4.12,-26,1
1613403916,2021-02-15 16:45,15.96,1007.86,1033.64,214,23.09,-4.12,-26,1
1613403976,2021-02-15 16:46,15.96,1007.82,1033.60,214,23.09,-4.12,-27,1
1613404036,2021-02-15 16:47,15.95,1007.82,1033.60,214,23.08,-4.13,-23,1
1613404096,2021-02-15 16:48,15.96,1007.84,1033.62,214,23.08,-4.12,-26,1
1613404157,2021-02-15 16:49,15.95,1007.84,1033.62,214,23.09,-4.12,-24,1
1613404217,2021-02-15 16:50,15.95,1007.84,1033.62,214,23.08,-4.13,-24,1
1613404277,2021-02-15 16:51,15.64,1007.84,1033.63,214,23.08,-4.39,-24,1
1613404338,2021-02-15 16:52,16.13,1007.84,1033.63,214,23.08,-3.99,-29,1
1613404398,2021-02-15 16:53,15.95,1007.82,1033.61,214,23.08,-4.13,-28,1
1613404458,2021-02-15 16:54,15.96,1007.84,1033.62,214,23.08,-4.12,-25,1
1613404519,2021-02-15 16:55,15.96,1007.82,1033.60,214,23.08,-4.12,-28,1
1613404579,2021-02-15 16:56,15.96,1007.84,1033.62,214,23.08,-4.12,-27,1
1613404639,2021-02-15 16:57,15.95,1007.84,1033.63,214,23.08,-4.13,-28,1
1613404699,2021-02-15 16:58,16.17,1007.82,1033.61,214,23.08,-3.95,-26,1
1613404760,2021-02-15 16:59,15.94,1007.83,1033.61,214,23.08,-4.14,-26,1
1613404820,2021-02-15 17:00,15.96,1007.84,1033.63,214,23.07,-4.13,-28,1
1613404880,2021-02-15 17:01,15.98,1007.82,1033.60,214,23.07,-4.11,-26,1
1613404941,2021-02-15 17:02,15.97,1007.82,1033.61,214,23.07,-4.12,-26,1
1613405001,2021-02-15 17:03,15.95,1007.84,1033.62,214,23.07,-4.14,-28,1
1613405061,2021-02-15 17:04,15.97,1007.84,1033.63,214,23.07,-4.12,-27,1
1613405122,2021-02-15 17:05,15.96,1007.83,1033.61,214,23.07,-4.13,-29,1
1613405182,2021-02-15 17:06,16.02,1007.81,1033.60,214,23.07,-4.09,-26,1
1613405242,2021-02-15 17:07,15.97,1007.81,1033.59,214,23.06,-4.13,-31,1
1613405302,2021-02-15 17:08,15.97,1007.78,1033.57,214,23.06,-4.13,-24,1
1613405363,2021-02-15 17:09,15.98,1007.76,1033.55,214,23.06,-4.12,-28,1
1613405423,2021-02-15 17:10,15.98,1007.74,1033.52,214,23.06,-4.12,-31,1
1613405483,2021-02-15 17:11,15.98,1007.73,1033.52,214,23.06,-4.12,-29,1
1613405544,2021-02-15 17:12,15.96,1007.73,1033.51,214,23.07,-4.13,-24,1
1613405604,2021-02-15 17:13,15.98,1007.74,1033.52,214,23.07,-4.11,-24,1
1613405664,2021-02-15 17:14,15.96,1007.71,1033.49,214,23.06,-4.14,-26,1
1613405724,2021-02-15 17:15,15.96,1007.73,1033.51,214,23.06,-4.14,-28,1
1613405785,2021-02-15 17:16,16.23,1007.71,1033.49,214,23.06,-3.91,-28,1
1613405845,2021-02-15 17:17,15.97,1007.70,1033.48,214,23.05,-4.14,-25,1
1613405905,2021-02-15 17:18,15.96,1007.68,1033.47,214,23.06,-4.14,-29,1
1613405966,2021-02-15 17:19,15.97,1007.67,1033.45,214,23.06,-4.13,-26,1
1613406026,2021-02-15 17:20,15.97,1007.68,1033.46,214,23.06,-4.13,-23,1
1613406086,2021-02-15 17:21,15.97,1007.68,1033.46,214,23.06,-4.13,-27,1
1613406147,2021-02-15 17:22,16.12,1007.67,1033.45,214,23.06,-4.00,-25,1
1613406207,2021-02-15 17:23,15.97,1007.65,1033.43,214,23.06,-4.13,-27,1
1613406267,2021-02-15 17:24,15.99,1007.63,1033.41,214,23.05,-4.12,-28,1
1613406327,2021-02-15 17:25,16.17,1007.62,1033.40,214,23.06,-3.97,-27,1
1613406388,2021-02-15 17:26,15.98,1007.65,1033.44,214,23.06,-4.12,-30,1
1613406448,2021-02-15 17:27,15.98,1007.64,1033.43,214,23.06,-4.12,-25,1
1613406508,2021-02-15 17:28,16.17,1007.63,1033.41,214,23.06,-3.97,-27,1
1613406569,2021-02-15 17:29,15.97,1007.65,1033.44,214,23.06,-4.13,-25,1
1613406629,2021-02-15 17:30,15.98,1007.63,1033.41,214,23.06,-4.12,-28,1
1613406689,2021-02-15 17:31,15.98,1007.60,1033.39,214,23.06,-4.12,-32,1
1613406750,2021-02-15 17:32,15.98,1007.56,1033.34,214,23.05,-4.13,-26,1
1613406810,2021-02-15 17:33,15.99,1007.55,1033.33,214,23.05,-4.12,-26,1
1613406870,2021-02-15 17:34,15.97,1007.51,1033.30,214,23.05,-4.14,-24,1
1613406930,2021-02-15 17:35,15.96,1007.53,1033.31,214,23.05,-4.15,-28,1
1613406991,2021-02-15 17:36,15.98,1007.50,1033.29,214,23.05,-4.13,-27,1
1613407051,2021-02-15 17:37,15.97,1007.49,1033.27,214,23.05,-4.14,-29,1
1613407111,2021-02-15 17:38,15.80,1007.47,1033.25,214,23.05,-4.29,-29,1
1613407172,2021-02-15 17:39,15.99,1007.48,1033.26,214,23.05,-4.12,-27,1
1613407232,2021-02-15 17:40,15.96,1007.48,1033.26,214,23.05,-4.15,-26,1
1613407292,2021-02-15 17:41,15.97,1007.48,1033.26,214,23.05,-4.14,-26,1
1613407353,2021-02-15 17:42,15.98,1007.48,1033.26,214,23.05,-4.13,-25,1
1613407413,2021-02-15 17:43,15.99,1007.49,1033.27,214,23.04,-4.13,-30,1
1613407473,2021-02-15 17:44,15.98,1007.46,1033.24,214,23.05,-4.13,-27,1
1613407533,2021-02-15 17:45,15.97,1007.45,1033.23,214,23.04,-4.15,-36,1
1613407593,2021-02-15 17:46,15.97,1007.42,1033.21,214,23.04,-4.15,-33,1
1613407654,2021-02-15 17:47,15.98,1007.40,1033.19,214,23.04,-4.14,-28,1
1613407714,2021-02-15 17:48,15.97,1007.45,1033.23,214,23.04,-4.15,-24,1
1613407774,2021-02-15 17:49,15.98,1007.43,1033.21,214,23.02,-4.16,-31,1
1613407834,2021-02-15 17:50,15.99,1007.43,1033.21,214,22.98,-4.18,-28,1
1613407894,2021-02-15 17:51,15.99,1007.43,1033.22,214,23.00,-4.16,-25,1
1613407954,2021-02-15 17:52,15.96,1007.42,1033.21,214,23.01,-4.18,-26,1
1613408014,2021-02-15 17:53,15.97,1007.46,1033.25,214,23.03,-4.16,-24,1
1613408074,2021-02-15 17:54,15.98,1007.43,1033.21,214,23.02,-4.16,-26,1
1613408135,2021-02-15 17:55,16.09,1007.32,1033.11,214,23.03,-4.06,-25,1
1613408195,2021-02-15 17:56,15.99,1007.40,1033.19,214,22.98,-4.18,-21,1
1613408255,2021-02-15 17:57,16.17,1007.38,1033.16,214,23.03,-3.99,-24,1
1613408315,2021-02-15 17:58,16.00,1007.36,1033.14,214,23.02,-4.14,-25,1
1613408375,2021-02-15 17:59,15.98,1007.29,1033.07,214,23.03,-4.15,-30,1
1613408435,2021-02-15 18:00,15.99,1007.25,1033.03,214,23.03,-4.14,-25,1
1613408495,2021-02-15 18:01,15.99,1007.31,1033.10,214,22.99,-4.17,-29,1
1613408555,2021-02-15 18:02,15.97,1007.34,1033.13,214,23.02,-4.17,-27,1
1613408616,2021-02-15 18:03,15.97,1007.33,1033.12,214,23.03,-4.16,-27,1
1613408676,2021-02-15 18:04,15.99,1007.34,1033.13,214,23.03,-4.14,-23,1
1613408736,2021-02-15 18:05,15.97,1007.30,1033.09,214,23.03,-4.16,-27,1
1613408796,2021-02-15 18:06,15.98,1007.25,1033.03,214,23.03,-4.15,-30,1
1613408856,2021-02-15 18:07,15.97,1007.32,1033.11,214,23.03,-4.16,-27,1
1613408916,2021-02-15 18:08,15.99,1007.32,1033.10,214,23.03,-4.14,-25,1
1613408976,2021-02-15 18:09,15.97,1007.35,1033.13,214,23.03,-4.16,-30,1
1613409037,2021-02-15 18:10,15.97,1007.37,1033.15,214,23.03,-4.16,-24,1
1613409097,2021-02-15 18:11,15.96,1007.37,1033.16,214,23.03,-4.17,-24,1
1613409157,2021-02-15 18:12,16.10,1007.32,1033.11,214,23.03,-4.05,-26,1
1613409217,2021-02-15 18:13,15.98,1007.31,1033.09,214,23.03,-4.15,-28,1
1613409277,2021-02-15 18:14,15.98,1007.30,1033.08,214,23.03,-4.15,-27,1
1613409337,2021-02-15 18:15,15.97,1007.24,1033.02,214,23.02,-4.17,-26,1
1613409397,2021-02-15 18:16,15.97,1007.22,1033.00,214,23.03,-4.16,-26,1
1613409457,2021-02-15 18:17,15.98,1007.21,1032.99,214,23.02,-4.16,-27,1
1613409518,2021-02-15 18:18,15.98,1007.20,1032.99,214,23.03,-4.15,-25,1
1613409578,2021-02-15 18:19,15.97,1007.20,1032.98,214,23.03,-4.16,-25,1
1613409638,2021-02-15 18:20,15.97,1007.23,1033.01,214,23.03,-4.16,-29,1
1613409698,2021-02-15 18:21,15.99,1007.18,1032.97,214,23.03,-4.14,-25,1
1613409758,2021-02-15 18:22,15.98,1007.19,1032.97,214,23.03,-4.15,-29,1
1613409818,2021-02-15 18:23,15.98,1007.19,1032.97,214,23.03,-4.15,-26,1
1613409881,2021-02-15 18:24,15.97,1007.22,1033.00,214,23.03,-4.16,-28,1
1613409941,2021-02-15 18:25,15.99,1007.21,1033.00,214,23.02,-4.15,-30,1
1613410002,2021-02-15 18:26,15.88,1007.20,1032.98,214,23.03,-4.23,-29,1
1613410062,2021-02-15 18:27,15.99,1007.24,1033.02,214,23.03,-4.14,-23,1
1613410122,2021-02-15 18:28,15.99,1007.23,1033.01,214,23.02,-4.15,-26,1
1613410182,2021-02-15 18:29,15.99,1007.23,1033.02,214,23.03,-4.14,-25,1
1613410243,2021-02-15 18:30,15.98,1007.24,1033.03,214,23.03,-4.15,-27,1
1613410303,2021-02-15 18:31,16.24,1007.23,1033.02,214,23.03,-3.93,-25,1
1613410363,2021-02-15 18:32,15.98,1007.22,1033.00,214,23.03,-4.15,-27,1
1613410424,2021-02-15 18:33,15.99,1007.22,1033.01,214,23.03,-4.14,-27,1
1613410484,2021-02-15 18:34,15.87,1007.23,1033.01,214,23.03,-4.24,-25,1
1613410544,2021-02-15 18:35,16.08,1007.22,1033.01,214,23.03,-4.07,-22,1
1613410605,2021-02-15 18:36,15.98,1007.20,1032.98,214,23.02,-4.16,-31,1
1613410665,2021-02-15 18:37,15.99,1007.20,1032.98,214,23.03,-4.14,-29,1
1613410725,2021-02-15 18:38,15.95,1007.18,1032.96,214,23.03,-4.18,-25,1
1613410786,2021-02-15 18:39,15.99,1007.19,1032.97,214,23.03,-4.14,-26,1
1613410846,2021-02-15 18:40,15.99,1007.22,1033.00,214,23.03,-4.14,-28,1
1613410906,2021-02-15 18:41,16.00,1007.23,1033.01,214,23.03,-4.13,-25,1
1613410966,2021-02-15 18:42,15.96,1007.20,1032.98,214,23.03,-4.17,-26,1
1613411027,2021-02-15 18:43,15.98,1007.17,1032.96,214,23.03,-4.15,-29,1
1613411087,2021-02-15 18:44,15.99,1007.18,1032.96,214,23.03,-4.14,-29,1
1613411147,2021-02-15 18:45,15.99,1007.15,1032.94,214,23.03,-4.14,-27,1
1613411208,2021-02-15 18:46,16.00,1007.12,1032.90,214,23.03,-4.13,-29,1
1613411268,2021-02-15 18:47,16.00,1007.14,1032.92,214,23.03,-4.13,-29,1
1613411328,2021-02-15 18:48,15.99,1007.15,1032.93,214,23.03,-4.14,-28,1
1613411389,2021-02-15 18:49,16.00,1007.15,1032.93,214,23.03,-4.13,-26,1
1613411449,2021-02-15 18:50,15.97,1007.15,1032.93,214,23.03,-4.16,-25,1
1613411509,2021-02-15 18:51,15.99,1007.10,1032.88,214,23.03,-4.14,-28,1
1613411569,2021-02-15 18:52,15.99,1007.08,1032.86,214,23.03,-4.14,-27,1
1613411630,2021-02-15 18:53,16.16,1007.06,1032.84,214,23.03,-4.00,-30,1
1613411690,2021-02-15 18:54,15.97,1007.05,1032.83,214,23.04,-4.15,-28,1
1613411750,2021-02-15 18:55,16.00,1007.04,1032.82,214,23.03,-4.13,-28,1
1613411811,2021-02-15 18:56,16.00,1007.00,1032.79,214,23.03,-4.13,-24,1
1613411871,2021-02-15 18:57,15.99,1007.03,1032.81,214,23.02,-4.15,-23,1
1613411931,2021-02-15 18:58,16.05,1007.01,1032.80,214,23.03,-4.09,-29,1
1613411991,2021-02-15 18:59,16.17,1007.00,1032.78,214,23.04,-3.99,-23,1
1613412052,2021-02-15 19:00,15.97,1007.02,1032.80,214,23.03,-4.16,-27,1
1613412112,2021-02-15 19:01,15.99,1007.00,1032.78,214,23.03,-4.14,-30,1
1613412172,2021-02-15 19:02,16.06,1006.98,1032.76,214,23.03,-4.08,-24,1
1613412233,2021-02-15 19:03,15.98,1006.99,1032.77,214,23.03,-4.15,-27,1
1613412293,2021-02-15 19:04,15.98,1006.97,1032.75,214,23.03,-4.15,-29,1
1613412353,2021-02-15 19:05,15.72,1006.99,1032.77,214,23.03,-4.37,-29,1
1613412414,2021-02-15 19:06,15.99,1007.00,1032.78,214,23.04,-4.13,-26,1
1613412474,2021-02-15 19:07,15.99,1007.00,1032.78,214,23.03,-4.14,-29,1
1613412534,2021-02-15 19:08,15.99,1006.98,1032.76,214,23.04,-4.13,-25,1
1613412594,2021-02-15 19:09,15.99,1006.96,1032.74,214,23.03,-4.14,-25,1
1613412655,2021-02-15 19:10,15.99,1006.99,1032.77,214,23.04,-4.13,-31,1
1613412715,2021-02-15 19:11,15.99,1007.00,1032.78,214,23.04,-4.13,-28,1
1613412775,2021-02-15 19:12,15.99,1007.00,1032.78,214,23.04,-4.13,-25,1
1613412836,2021-02-15 19:13,15.99,1006.99,1032.77,214,23.04,-4.13,-26,1
1613412896,2021-02-15 19:14,16.03,1006.99,1032.77,214,23.02,-4.12,-26,1
1613412956,2021-02-15 19:15,16.00,1007.03,1032.81,214,23.04,-4.12,-27,1
1613413017,2021-02-15 19:16,15.99,1007.00,1032.78,214,23.04,-4.13,-25,1
1613413077,2021-02-15 19:17,15.98,1007.04,1032.82,214,23.04,-4.14,-28,1
1613413137,2021-02-15 19:18,16.09,1006.99,1032.77,214,23.04,-4.05,-26,1
1613413197,2021-02-15 19:19,15.99,1006.97,1032.76,214,23.04,-4.13,-28,1
1613413258,2021-02-15 19:20,15.98,1006.98,1032.76,214,23.03,-4.15,-27,1
1613413318,2021-02-15 19:21,15.74,1006.94,1032.73,214,23.03,-4.35,-27,1
1613413378,2021-02-15 19:22,16.00,1006.94,1032.73,214,23.04,-4.12,-27,1
1613413439,2021-02-15 19:23,15.97,1006.96,1032.75,214,23.04,-4.15,-27,1
1613413499,2021-02-15 19:24,15.99,1006.92,1032.70,214,23.04,-4.13,-26,1
1613413559,2021-02-15 19:25,15.99,1006.94,1032.73,214,23.04,-4.13,-29,1
1613413620,2021-02-15 19:27,15.99,1006.93,1032.71,214,23.04,-4.13,-23,1
1613413680,2021-02-15 19:28,16.00,1006.92,1032.70,214,23.04,-4.12,-27,1
1613413740,2021-02-15 19:29,15.88,1006.94,1032.72,214,23.03,-4.23,-26,1
1613413800,2021-02-15 19:30,15.98,1006.87,1032.65,214,23.04,-4.14,-26,1
1613413861,2021-02-15 19:31,15.98,1006.85,1032.63,214,23.04,-4.14,-28,1
1613413921,2021-02-15 19:32,16.24,1006.84,1032.62,214,23.04,-3.92,-23,1
1613413981,2021-02-15 19:33,16.00,1006.84,1032.62,214,23.04,-4.12,-25,1
1613414042,2021-02-15 19:34,15.98,1006.82,1032.60,214,23.04,-4.14,-25,1
1613414102,2021-02-15 19:35,15.98,1006.82,1032.60,214,23.04,-4.14,-26,1
1613414162,2021-02-15 19:36,15.99,1006.82,1032.60,214,23.04,-4.13,-29,1
1613414223,2021-02-15 19:37,15.99,1006.80,1032.58,214,23.04,-4.13,-28,1
1613414283,2021-02-15 19:38,15.98,1006.80,1032.59,214,23.04,-4.14,-30,1
1613414343,2021-02-15 19:39,15.99,1006.78,1032.56,214,23.04,-4.13,-28,1
1613414404,2021-02-15 19:40,15.99,1006.78,1032.56,214,23.03,-4.14,-28,1
1613414464,2021-02-15 19:41,15.99,1006.80,1032.58,214,23.04,-4.13,-27,1
1613414524,2021-02-15 19:42,15.99,1006.79,1032.57,214,23.03,-4.14,-30,1
1613414584,2021-02-15 19:43,15.99,1006.78,1032.56,214,23.03,-4.14,-28,1
1613414645,2021-02-15 19:44,15.98,1006.80,1032.58,214,23.03,-4.15,-26,1
1613414705,2021-02-15 19:45,15.99,1006.81,1032.59,214,23.04,-4.13,-26,1
1613414765,2021-02-15 19:46,16.00,1006.81,1032.59,214,23.04,-4.12,-25,1
1613414826,2021-02-15 19:47,16.00,1006.86,1032.64,214,23.04,-4.12,-27,1
1613414886,2021-02-15 19:48,16.00,1006.84,1032.62,214,23.04,-4.12,-24,1
1613414946,2021-02-15 19:49,15.96,1006.83,1032.61,214,23.03,-4.17,-28,1
1613415007,2021-02-15 19:50,15.99,1006.85,1032.63,214,23.04,-4.13,-27,1
1613415067,2021-02-15 19:51,15.99,1006.83,1032.61,214,23.03,-4.14,-22,1
1613415127,2021-02-15 19:52,15.98,1006.86,1032.64,214,23.03,-4.15,-27,1
1613415187,2021-02-15 19:53,15.85,1006.84,1032.62,214,23.04,-4.25,-25,1
1613415248,2021-02-15 19:54,16.19,1006.82,1032.60,214,23.03,-3.98,-28,1
1613415308,2021-02-15 19:55,15.98,1006.83,1032.61,214,23.03,-4.15,-25,1
1613415368,2021-02-15 19:56,15.99,1006.81,1032.59,214,23.04,-4.13,-30,1
1613415429,2021-02-15 19:57,16.01,1006.80,1032.58,214,23.04,-4.11,-27,1
1613415489,2021-02-15 19:58,15.99,1006.78,1032.56,214,23.04,-4.13,-23,1
1613415549,2021-02-15 19:59,15.99,1006.78,1032.56,214,23.04,-4.13,-27,1
1613415610,2021-02-15 20:00,16.01,1006.75,1032.53,214,23.04,-4.11,-23,1
1613415670,2021-02-15 20:01,16.00,1006.71,1032.49,214,23.04,-4.12,-25,1
1613415730,2021-02-15 20:02,15.98,1006.71,1032.49,214,23.03,-4.15,-25,1
1613415790,2021-02-15 20:03,15.99,1006.71,1032.50,214,23.04,-4.13,-27,1
1613415851,2021-02-15 20:04,16.10,1006.73,1032.52,214,23.04,-4.04,-29,1
1613415911,2021-02-15 20:05,15.99,1006.74,1032.52,214,23.04,-4.13,-26,1
1613415971,2021-02-15 20:06,15.99,1006.74,1032.52,214,23.04,-4.13,-25,1
1613416032,2021-02-15 20:07,16.00,1006.73,1032.51,214,23.04,-4.12,-27,1
1613416092,2021-02-15 20:08,16.00,1006.73,1032.52,214,23.04,-4.12,-22,1
1613416152,2021-02-15 20:09,15.99,1006.74,1032.53,214,23.03,-4.14,-28,1
1613416212,2021-02-15 20:10,15.99,1006.76,1032.55,214,23.04,-4.13,-26,1
1613416273,2021-02-15 20:11,15.98,1006.75,1032.53,214,23.04,-4.14,-23,1
1613416333,2021-02-15 20:12,15.98,1006.75,1032.53,214,23.04,-4.14,-30,1
1613416393,2021-02-15 20:13,15.98,1006.78,1032.56,214,23.04,-4.14,-26,1
1613416454,2021-02-15 20:14,15.99,1006.72,1032.50,214,23.03,-4.14,-24,1
1613416514,2021-02-15 20:15,15.76,1006.76,1032.54,214,23.04,-4.32,-30,1
1613416574,2021-02-15 20:16,15.99,1006.74,1032.53,214,23.04,-4.13,-30,1
1613416634,2021-02-15 20:17,15.99,1006.71,1032.49,214,23.04,-4.13,-28,1
1613416695,2021-02-15 20:18,15.98,1006.71,1032.49,214,23.03,-4.15,-26,1
1613416755,2021-02-15 20:19,15.98,1006.73,1032.51,214,23.04,-4.14,-30,1
1613416815,2021-02-15 20:20,16.00,1006.74,1032.52,214,23.04,-4.12,-27,1
1613416876,2021-02-15 20:21,15.99,1006.74,1032.52,214,23.04,-4.13,-26,1
1613416936,2021-02-15 20:22,15.98,1006.77,1032.56,214,23.04,-4.14,-26,1
1613416996,2021-02-15 20:23,15.99,1006.79,1032.57,214,23.04,-4.13,-26,1
1613417057,2021-02-15 20:24,15.99,1006.79,1032.58,214,23.04,-4.13,-25,1
1613417117,2021-02-15 20:25,15.99,1006.79,1032.58,214,23.04,-4.13,-25,1
1613417177,2021-02-15 20:26,15.99,1006.78,1032.57,214,23.04,-4.13,-27,1
1613417237,2021-02-15 20:27,15.98,1006.78,1032.56,214,23.04,-4.14,-28,1
1613417298,2021-02-15 20:28,15.98,1006.78,1032.56,214,23.03,-4.15,-28,1
1613417358,2021-02-15 20:29,15.99,1006.78,1032.57,214,23.04,-4.13,-30,1
1613417418,2021-02-15 20:30,15.87,1006.75,1032.53,214,23.04,-4.23,-26,1
1613417479,2021-02-15 20:31,15.99,1006.77,1032.55,214,23.04,-4.13,-27,1
1613417539,2021-02-15 20:32,15.99,1006.77,1032.55,214,23.03,-4.14,-30,1
1613417599,2021-02-15 20:33,15.99,1006.74,1032.52,214,23.04,-4.13,-28,1
1613417660,2021-02-15 20:34,15.98,1006.72,1032.50,214,23.04,-4.14,-28,1
1613417720,2021-02-15 20:35,15.98,1006.70,1032.48,214,23.04,-4.14,-26,1
1613417780,2021-02-15 20:36,15.99,1006.66,1032.45,214,23.03,-4.14,-23,1
1613417840,2021-02-15 20:37,15.99,1006.66,1032.45,214,23.03,-4.14,-26,1
1613417901,2021-02-15 20:38,15.97,1006.63,1032.41,214,23.03,-4.16,-24,1
1613417961,2021-02-15 20:39,15.97,1006.65,1032.43,214,23.04,-4.15,-25,1
1613418021,2021-02-15 20:40,15.97,1006.60,1032.38,214,23.03,-4.16,-26,1
1613418082,2021-02-15 20:41,15.86,1006.57,1032.36,214,23.03,-4.25,-27,1
1613418142,2021-02-15 20:42,15.97,1006.58,1032.36,214,23.04,-4.15,-28,1
1613418202,2021-02-15 20:43,15.97,1006.53,1032.31,214,23.03,-4.16,-26,1
1613418262,2021-02-15 20:44,15.97,1006.54,1032.32,214,23.03,-4.16,-30,1
1613418322,2021-02-15 20:45,15.96,1006.48,1032.26,214,23.03,-4.17,-25,1
1613418383,2021-02-15 20:46,15.98,1006.50,1032.28,214,23.03,-4.15,-27,1
1613418443,2021-02-15 20:47,15.97,1006.46,1032.24,214,22.96,-4.21,-25,1
1613418503,2021-02-15 20:48,15.98,1006.43,1032.22,214,23.02,-4.16,-25,1
1613418564,2021-02-15 20:49,16.04,1006.46,1032.24,214,23.03,-4.10,-26,1
1613418624,2021-02-15 20:50,16.03,1006.46,1032.24,214,23.03,-4.11,-26,1
1613418684,2021-02-15 20:51,15.87,1006.46,1032.25,214,23.03,-4.24,-28,1
1613418744,2021-02-15 20:52,15.98,1006.44,1032.23,214,23.02,-4.16,-30,1
1613418805,2021-02-15 20:53,15.98,1006.45,1032.23,214,23.03,-4.15,-22,1
1613418865,2021-02-15 20:54,15.97,1006.40,1032.18,214,23.02,-4.17,-27,1
1613418925,2021-02-15 20:55,15.97,1006.39,1032.17,214,23.02,-4.17,-26,1
1613418986,2021-02-15 20:56,15.89,1006.38,1032.16,214,23.02,-4.23,-30,1
1613419046,2021-02-15 20:57,15.97,1006.36,1032.15,214,23.02,-4.17,-27,1
1613419106,2021-02-15 20:58,15.98,1006.36,1032.15,214,23.02,-4.16,-26,1
1613419166,2021-02-15 20:59,15.97,1006.38,1032.16,214,23.03,-4.16,-29,1
1613419227,2021-02-15 21:00,15.95,1006.35,1032.13,214,23.02,-4.18,-24,1
1613419287,2021-02-15 21:01,15.97,1006.35,1032.13,214,23.01,-4.17,-26,1
1613419347,2021-02-15 21:02,15.97,1006.33,1032.11,214,23.02,-4.17,-27,1
1613419408,2021-02-15 21:03,15.97,1006.34,1032.13,214,23.02,-4.17,-28,1
1613419468,2021-02-15 21:04,15.97,1006.34,1032.13,214,23.03,-4.16,-28,1
1613419528,2021-02-15 21:05,15.96,1006.31,1032.09,214,23.02,-4.17,-27,1
1613419588,2021-02-15 21:06,15.96,1006.31,1032.09,214,23.03,-4.17,-28,1
1613419649,2021-02-15 21:07,15.88,1006.30,1032.09,214,23.03,-4.23,-28,1
1613419709,2021-02-15 21:08,15.96,1006.27,1032.05,214,23.03,-4.17,-26,1
1613419769,2021-02-15 21:09,15.96,1006.27,1032.06,214,23.03,-4.17,-27,1
1613419830,2021-02-15 21:10,15.95,1006.26,1032.04,214,23.03,-4.18,-25,1
1613419890,2021-02-15 21:11,15.96,1006.24,1032.03,214,23.03,-4.17,-26,1
1613419950,2021-02-15 21:12,15.94,1006.22,1032.01,214,23.03,-4.18,-29,1
1613420011,2021-02-15 21:13,15.98,1006.20,1031.99,214,23.03,-4.15,-26,1
1613420071,2021-02-15 21:14,15.76,1006.17,1031.95,214,23.03,-4.33,-27,1
1613420131,2021-02-15 21:15,15.97,1006.16,1031.94,214,23.03,-4.16,-28,1
1613420191,2021-02-15 21:16,15.96,1006.13,1031.91,214,23.02,-4.17,-25,1
1613420252,2021-02-15 21:17,16.04,1006.12,1031.90,214,23.03,-4.10,-28,1
1613420312,2021-02-15 21:18,15.96,1006.11,1031.89,214,23.03,-4.17,-31,1
1613420372,2021-02-15 21:19,15.95,1006.11,1031.89,214,23.03,-4.18,-30,1
1613420433,2021-02-15 21:20,15.95,1006.10,1031.88,214,23.03,-4.18,-26,1
1613420493,2021-02-15 21:21,15.95,1006.09,1031.87,214,23.03,-4.18,-27,1
1613420553,2021-02-15 21:22,15.96,1006.07,1031.86,214,23.03,-4.17,-29,1
1613420614,2021-02-15 21:23,15.94,1006.06,1031.84,214,23.03,-4.18,-27,1
1613420674,2021-02-15 21:24,15.96,1006.02,1031.80,214,23.03,-4.17,-26,1
1613420734,2021-02-15 21:25,15.94,1006.02,1031.80,214,23.03,-4.18,-26,1
1613420794,2021-02-15 21:26,15.95,1005.98,1031.77,214,23.03,-4.18,-26,1
1613420854,2021-02-15 21:27,15.97,1005.96,1031.74,214,23.03,-4.16,-27,1
1613420914,2021-02-15 21:28,15.96,1005.96,1031.75,214,23.00,-4.19,-26,1
1613420974,2021-02-15 21:29,15.96,1005.95,1031.73,214,22.94,-4.24,-27,1
1613421034,2021-02-15 21:30,15.95,1005.95,1031.73,214,22.99,-4.21,-23,1
1613421094,2021-02-15 21:31,16.17,1005.92,1031.70,214,23.02,-4.00,-22,1
1613421154,2021-02-15 21:32,15.93,1005.90,1031.68,214,23.02,-4.20,-21,1
1613421215,2021-02-15 21:33,15.95,1005.87,1031.65,214,23.03,-4.18,-23,1
1613421275,2021-02-15 21:34,15.95,1005.87,1031.66,214,22.99,-4.21,-28,1
1613421335,2021-02-15 21:35,15.94,1005.85,1031.63,214,22.96,-4.24,-24,1
1613421395,2021-02-15 21:36,15.96,1005.80,1031.58,214,23.02,-4.17,-26,1
1613421455,2021-02-15 21:37,15.94,1005.81,1031.60,214,23.01,-4.20,-24,1
1613421515,2021-02-15 21:38,15.95,1005.79,1031.57,214,23.02,-4.18,-27,1
1613421575,2021-02-15 21:39,15.96,1005.74,1031.52,214,23.01,-4.18,-27,1
1613421635,2021-02-15 21:40,15.95,1005.73,1031.51,214,23.02,-4.18,-23,1
1613421695,2021-02-15 21:41,15.94,1005.73,1031.51,214,23.02,-4.19,-24,1
1613421756,2021-02-15 21:42,15.95,1005.69,1031.48,214,23.02,-4.18,-24,1
1613421816,2021-02-15 21:43,15.95,1005.70,1031.49,214,23.01,-4.19,-24,1
1613421876,2021-02-15 21:44,15.95,1005.60,1031.39,214,23.02,-4.19,-25,1
1613421936,2021-02-15 21:45,15.84,1005.65,1031.44,214,23.02,-4.28,-26,1
1613421996,2021-02-15 21:46,15.95,1005.68,1031.47,214,23.02,-4.18,-25,1
1613422056,2021-02-15 21:47,15.96,1005.68,1031.46,214,23.01,-4.18,-26,1
1613422116,2021-02-15 21:48,15.97,1005.65,1031.43,214,22.98,-4.20,-26,1
1613422176,2021-02-15 21:49,15.92,1005.63,1031.42,214,23.01,-4.22,-27,1
1613422236,2021-02-15 21:50,15.95,1005.61,1031.39,214,23.02,-4.18,-24,1
1613422296,2021-02-15 21:51,15.95,1005.62,1031.40,214,23.01,-4.19,-28,1
1613422357,2021-02-15 21:52,15.94,1005.64,1031.42,214,23.02,-4.19,-26,1
1613422417,2021-02-15 21:53,15.94,1005.60,1031.38,214,22.98,-4.23,-26,1
1613422477,2021-02-15 21:54,15.94,1005.62,1031.40,214,23.01,-4.20,-24,1
1613422537,2021-02-15 21:55,15.93,1005.60,1031.38,214,23.02,-4.20,-28,1
1613422597,2021-02-15 21:56,15.94,1005.60,1031.38,214,23.02,-4.19,-27,1
1613422657,2021-02-15 21:57,15.94,1005.56,1031.35,214,23.01,-4.20,-24,1
1613422717,2021-02-15 21:58,15.95,1005.54,1031.32,214,23.01,-4.19,-29,1
1613422777,2021-02-15 21:59,15.95,1005.55,1031.33,214,23.02,-4.18,-26,1
1613422837,2021-02-15 22:00,15.95,1005.59,1031.37,214,23.01,-4.19,-26,1
1613422897,2021-02-15 22:01,15.94,1005.56,1031.34,214,23.02,-4.19,-27,1
1613422958,2021-02-15 22:02,15.93,1005.54,1031.33,214,23.00,-4.22,-24,1
1613423018,2021-02-15 22:03,15.95,1005.53,1031.31,214,23.01,-4.19,-26,1
1613423078,2021-02-15 22:04,16.39,1005.49,1031.27,214,23.01,-3.83,-24,1
1613423138,2021-02-15 22:05,15.94,1005.48,1031.26,214,23.01,-4.20,-27,1
1613423198,2021-02-15 22:06,16.05,1005.42,1031.20,214,23.01,-4.11,-28,1
1613423258,2021-02-15 22:07,15.95,1005.40,1031.18,214,23.00,-4.20,-28,1
1613423318,2021-02-15 22:08,15.95,1005.38,1031.16,214,23.00,-4.20,-30,1
1613423378,2021-02-15 22:09,15.84,1005.37,1031.16,214,23.00,-4.29,-28,1
1613423438,2021-02-15 22:10,15.94,1005.37,1031.15,214,23.00,-4.21,-27,1
1613423499,2021-02-15 22:11,15.94,1005.39,1031.17,214,23.01,-4.20,-28,1
1613423622,2021-02-15 22:13,15.92,1005.41,1031.19,214,23.01,-4.22,-26,1
1613423682,2021-02-15 22:14,16.04,1005.36,1031.15,214,23.01,-4.12,-29,1
1613423742,2021-02-15 22:15,15.93,1005.33,1031.11,214,23.00,-4.22,-29,1
1613423803,2021-02-15 22:16,15.74,1005.30,1031.09,214,23.00,-4.38,-25,1
1613423863,2021-02-15 22:17,15.94,1005.29,1031.07,214,23.00,-4.21,-27,1
1613423923,2021-02-15 22:18,15.93,1005.22,1031.00,214,22.99,-4.23,-26,1
1613423984,2021-02-15 22:19,15.93,1005.24,1031.02,214,23.00,-4.22,-26,1
1613424044,2021-02-15 22:20,15.93,1005.21,1031.00,214,23.01,-4.21,-26,1
1613424104,2021-02-15 22:21,15.93,1005.20,1030.98,214,23.00,-4.22,-29,1
1613424164,2021-02-15 22:22,15.93,1005.17,1030.95,214,23.00,-4.22,-29,1
1613424225,2021-02-15 22:23,15.93,1005.13,1030.92,214,23.00,-4.22,-27,1
1613424285,2021-02-15 22:24,15.94,1005.12,1030.91,214,23.00,-4.21,-25,1
1613424345,2021-02-15 22:25,15.93,1005.11,1030.89,214,23.01,-4.21,-28,1
1613424406,2021-02-15 22:26,15.76,1005.05,1030.84,214,23.00,-4.36,-26,1
1613424466,2021-02-15 22:27,15.94,1005.05,1030.84,214,23.00,-4.21,-27,1
1613424526,2021-02-15 22:28,15.73,1005.05,1030.84,214,23.00,-4.38,-28,1
1613424587,2021-02-15 22:29,15.95,1005.02,1030.80,214,23.00,-4.20,-28,1
1613424647,2021-02-15 22:30,15.93,1005.01,1030.79,214,22.99,-4.23,-26,1
1613424707,2021-02-15 22:31,15.94,1004.99,1030.77,214,23.00,-4.21,-29,1
1613424767,2021-02-15 22:32,15.98,1005.00,1030.78,214,23.00,-4.17,-25,1
1613424828,2021-02-15 22:33,15.93,1004.97,1030.76,214,23.00,-4.22,-27,1
1613424888,2021-02-15 22:34,15.94,1004.96,1030.74,214,23.00,-4.21,-28,1
1613424948,2021-02-15 22:35,15.94,1004.94,1030.73,214,23.00,-4.21,-27,1
1613425009,2021-02-15 22:36,15.94,1004.91,1030.70,214,23.00,-4.21,-29,1
1613425069,2021-02-15 22:37,15.92,1004.90,1030.68,214,22.99,-4.23,-24,1
1613425129,2021-02-15 22:38,15.95,1004.90,1030.68,214,23.00,-4.20,-27,1
1613425189,2021-02-15 22:39,16.04,1004.91,1030.69,214,23.00,-4.13,-28,1
1613425250,2021-02-15 22:40,15.94,1004.90,1030.68,214,23.00,-4.21,-29,1
1613425310,2021-02-15 22:41,15.94,1004.92,1030.70,214,23.00,-4.21,-28,1
1613425370,2021-02-15 22:42,15.93,1004.90,1030.68,214,22.99,-4.23,-23,1
1613425431,2021-02-15 22:43,15.93,1004.87,1030.66,214,23.00,-4.22,-28,1
1613425491,2021-02-15 22:44,15.93,1004.85,1030.63,214,23.00,-4.22,-24,1
1613425551,2021-02-15 22:45,15.93,1004.87,1030.65,214,23.01,-4.21,-27,1
1613425612,2021-02-15 22:46,15.90,1004.85,1030.63,214,23.01,-4.23,-25,1
1613425672,2021-02-15 22:47,15.90,1004.86,1030.64,214,23.01,-4.23,-27,1
1613425732,2021-02-15 22:48,15.92,1004.82,1030.60,214,23.00,-4.23,-24,1
1613425792,2021-02-15 22:49,15.90,1004.84,1030.62,214,23.00,-4.24,-30,1
1613425853,2021-02-15 22:50,15.92,1004.81,1030.60,214,23.00,-4.23,-25,1
1613425913,2021-02-15 22:51,15.90,1004.81,1030.59,214,23.00,-4.24,-29,1
1613425973,2021-02-15 22:52,15.91,1004.77,1030.55,214,23.00,-4.23,-24,1
1613426034,2021-02-15 22:53,15.92,1004.76,1030.55,214,23.01,-4.22,-26,1
1613426094,2021-02-15 22:54,15.89,1004.75,1030.53,214,23.01,-4.24,-28,1
1613426154,2021-02-15 22:55,15.90,1004.70,1030.49,214,23.01,-4.23,-30,1
1613426214,2021-02-15 22:56,15.90,1004.69,1030.47,214,23.00,-4.24,-25,1
1613426275,2021-02-15 22:57,15.93,1004.67,1030.46,214,23.00,-4.22,-29,1
1613426335,2021-02-15 22:58,15.89,1004.66,1030.45,214,23.00,-4.25,-30,1
1613426395,2021-02-15 22:59,15.88,1004.64,1030.42,214,23.00,-4.26,-26,1
1613426456,2021-02-15 23:00,15.92,1004.63,1030.42,214,23.00,-4.23,-29,1
1613426516,2021-02-15 23:01,15.92,1004.62,1030.40,214,23.00,-4.23,-26,1
1613426576,2021-02-15 23:02,15.89,1004.61,1030.39,214,23.00,-4.25,-27,1
1613426636,2021-02-15 23:03,15.89,1004.56,1030.34,214,23.00,-4.25,-28,1
1613426697,2021-02-15 23:04,15.88,1004.55,1030.33,214,23.01,-4.25,-25,1
1613426757,2021-02-15 23:05,15.89,1004.54,1030.32,214,22.99,-4.25,-25,1
1613426817,2021-02-15 23:06,15.89,1004.52,1030.31,214,23.00,-4.25,-28,1
1613426878,2021-02-15 23:07,15.89,1004.49,1030.27,214,23.00,-4.25,-25,1
1613426938,2021-02-15 23:08,15.89,1004.47,1030.25,214,23.00,-4.25,-34,1
1613426998,2021-02-15 23:09,15.73,1004.44,1030.23,214,23.00,-4.39,-48,1
1613427059,2021-02-15 23:10,15.88,1004.44,1030.22,214,23.00,-4.26,-28,1
1613427119,2021-02-15 23:11,15.88,1004.40,1030.18,214,23.00,-4.26,-27,1
1613427179,2021-02-15 23:12,15.88,1004.39,1030.17,214,22.99,-4.26,-24,1
1613427239,2021-02-15 23:13,15.87,1004.40,1030.18,214,23.00,-4.27,-28,1
1613427300,2021-02-15 23:15,15.95,1004.42,1030.20,214,22.99,-4.21,-26,1
1613427360,2021-02-15 23:16,15.88,1004.40,1030.19,214,22.99,-4.26,-26,1
1613427420,2021-02-15 23:17,15.90,1004.44,1030.22,214,22.99,-4.25,-27,1
1613427481,2021-02-15 23:18,15.88,1004.41,1030.20,214,22.99,-4.26,-27,1
1613427541,2021-02-15 23:19,15.89,1004.40,1030.18,214,22.99,-4.25,-30,1
1613427601,2021-02-15 23:20,15.88,1004.40,1030.18,214,22.99,-4.26,-25,1
1613427661,2021-02-15 23:21,15.88,1004.38,1030.16,214,22.98,-4.27,-27,1
1613427722,2021-02-15 23:22,15.87,1004.36,1030.14,214,22.99,-4.27,-25,1
1613427782,2021-02-15 23:23,15.87,1004.34,1030.13,214,22.98,-4.28,-28,1
1613427842,2021-02-15 23:24,15.87,1004.34,1030.13,214,22.98,-4.28,-27,1
1613427903,2021-02-15 23:25,15.86,1004.33,1030.11,214,22.99,-4.28,-30,1
1613427963,2021-02-15 23:26,15.86,1004.35,1030.13,214,22.98,-4.29,-23,1
1613428023,2021-02-15 23:27,15.87,1004.32,1030.11,214,22.98,-4.28,-27,1
1613428083,2021-02-15 23:28,15.86,1004.31,1030.09,214,22.98,-4.29,-29,1
1613428144,2021-02-15 23:29,15.74,1004.31,1030.09,214,22.97,-4.40,-25,1
1613428204,2021-02-15 23:30,15.78,1004.33,1030.11,214,22.97,-4.36,-28,1
1613428264,2021-02-15 23:31,15.85,1004.34,1030.12,214,22.98,-4.30,-30,1
1613428325,2021-02-15 23:32,16.01,1004.35,1030.13,214,22.98,-4.16,-28,1
1613428385,2021-02-15 23:33,15.85,1004.33,1030.12,214,22.98,-4.30,-28,1
1613428445,2021-02-15 23:34,15.82,1004.31,1030.09,214,22.97,-4.34,-27,1
1613428505,2021-02-15 23:35,15.85,1004.28,1030.06,214,22.97,-4.31,-26,1
1613428566,2021-02-15 23:36,15.86,1004.29,1030.07,214,22.98,-4.29,-26,1
1613428626,2021-02-15 23:37,15.86,1004.29,1030.08,214,22.97,-4.30,-25,1
1613428686,2021-02-15 23:38,15.87,1004.29,1030.07,214,22.97,-4.29,-23,1
1613428746,2021-02-15 23:39,15.84,1004.31,1030.09,214,22.97,-4.32,-26,1
1613428807,2021-02-15 23:40,15.85,1004.32,1030.11,214,22.97,-4.31,-25,1
1613428867,2021-02-15 23:41,15.85,1004.32,1030.10,214,22.97,-4.31,-23,1
1613428927,2021-02-15 23:42,15.85,1004.28,1030.06,214,22.97,-4.31,-27,1
1613428988,2021-02-15 23:43,15.85,1004.31,1030.09,214,22.97,-4.31,-26,1
1613429048,2021-02-15 23:44,15.84,1004.32,1030.10,214,22.97,-4.32,-24,1
1613429108,2021-02-15 23:45,15.85,1004.32,1030.10,214,22.97,-4.31,-25,1
1613429168,2021-02-15 23:46,15.84,1004.31,1030.09,214,22.97,-4.32,-26,1
1613429229,2021-02-15 23:47,15.84,1004.28,1030.06,214,22.97,-4.32,-27,1
1613429289,2021-02-15 23:48,15.84,1004.29,1030.07,214,22.97,-4.32,-28,1
1613429349,2021-02-15 23:49,15.86,1004.30,1030.09,214,22.97,-4.30,-27,1
1613429410,2021-02-15 23:50,15.84,1004.28,1030.06,214,22.97,-4.32,-27,1
1613429470,2021-02-15 23:51,15.80,1004.27,1030.05,214,22.97,-4.34,-29,1
1613429530,2021-02-15 23:52,16.00,1004.23,1030.02,214,22.97,-4.18,-25,1
1613429590,2021-02-15 23:53,15.83,1004.19,1029.97,214,22.97,-4.33,-27,1
1613429651,2021-02-15 23:54,15.76,1004.19,1029.98,214,22.98,-4.37,-28,1
1613429711,2021-02-15 23:55,15.84,1004.16,1029.94,214,22.97,-4.32,-28,1
1613429771,2021-02-15 23:56,15.85,1004.20,1029.98,214,22.98,-4.30,-26,1
1613429832,2021-02-15 23:57,15.84,1004.19,1029.97,214,22.97,-4.32,-27,1
1613429892,2021-02-15 23:58,15.84,1004.19,1029.97,214,22.98,-4.31,-24,1
1613429952,2021-02-15 23:59,15.84,1004.22,1030.01,214,22.98,-4.31,-28,1