1613430013,2021-02-16 00:00,15.83,1004.22,1030.00,214,22.97,-4.33,-31,1
1613430073,2021-02-16 00:01,15.67,1004.23,1030.01,214,22.97,-4.46,-28,1
1613430133,2021-02-16 00:02,15.83,1004.24,1030.03,214,22.97,-4.33,-26,1
1613430194,2021-02-16 00:03,15.81,1004.23,1030.01,214,22.97,-4.34,-25,1
1613430254,2021-02-16 00:04,15.83,1004.27,1030.05,214,22.97,-4.33,-28,1
1613430314,2021-02-16 00:05,15.68,1004.26,1030.04,214,22.97,-4.45,-24,1
1613430374,2021-02-16 00:06,15.78,1004.25,1030.03,214,22.97,-4.36,-25,1
1613430435,2021-02-16 00:07,15.80,1004.27,1030.05,214,22.97,-4.34,-24,1
1613430495,2021-02-16 00:08,15.81,1004.27,1030.06,214,22.97,-4.34,-30,1
1613430555,2021-02-16 00:09,15.81,1004.30,1030.08,214,22.97,-4.34,-27,1
1613430616,2021-02-16 00:10,15.81,1004.33,1030.11,214,22.97,-4.34,-30,1
1613430676,2021-02-16 00:11,15.80,1004.33,1030.11,214,22.97,-4.34,-26,1
1613430736,2021-02-16 00:12,15.82,1004.35,1030.14,214,22.97,-4.34,-28,1
1613430796,2021-02-16 00:13,15.83,1004.34,1030.12,214,22.97,-4.33,-23,1
1613430857,2021-02-16 00:14,15.84,1004.35,1030.13,214,22.97,-4.32,-23,1
1613430917,2021-02-16 00:15,15.81,1004.35,1030.14,214,22.96,-4.34,-27,1
1613430977,2021-02-16 00:16,15.84,1004.40,1030.18,214,22.97,-4.32,-25,1
1613431038,2021-02-16 00:17,15.81,1004.40,1030.18,214,22.96,-4.34,-26,1
1613431098,2021-02-16 00:18,15.77,1004.40,1030.19,214,22.97,-4.37,-25,1
1613431158,2021-02-16 00:19,15.79,1004.39,1030.17,214,22.96,-4.36,-26,1
1613431219,2021-02-16 00:20,15.80,1004.42,1030.20,214,22.96,-4.35,-28,1
1613431279,2021-02-16 00:21,15.80,1004.42,1030.20,214,22.97,-4.34,-26,1
1613431339,2021-02-16 00:22,15.81,1004.41,1030.20,214,22.96,-4.34,-27,1
1613431399,2021-02-16 00:23,15.73,1004.39,1030.18,214,22.96,-4.42,-25,1
1613431460,2021-02-16 00:24,16.04,1004.40,1030.18,214,22.96,-4.15,-27,1
1613431520,2021-02-16 00:25,15.80,1004.38,1030.17,214,22.96,-4.35,-25,1
1613431580,2021-02-16 00:26,15.79,1004.39,1030.17,214,22.96,-4.36,-28,1
1613431641,2021-02-16 00:27,15.79,1004.38,1030.16,214,22.96,-4.36,-26,1
1613431701,2021-02-16 00:28,15.80,1004.41,1030.20,214,22.96,-4.35,-28,1
1613431761,2021-02-16 00:29,15.78,1004.40,1030.18,214,22.95,-4.38,-24,1
1613431821,2021-02-16 00:30,15.80,1004.43,1030.21,214,22.96,-4.35,-26,1
1613431882,2021-02-16 00:31,15.81,1004.42,1030.20,214,22.96,-4.34,-24,1
1613431942,2021-02-16 00:32,15.79,1004.41,1030.20,214,22.96,-4.36,-29,1
1613432002,2021-02-16 00:33,15.79,1004.41,1030.19,214,22.96,-4.36,-27,1
1613432063,2021-02-16 00:34,15.79,1004.42,1030.20,214,22.96,-4.36,-27,1
1613432123,2021-02-16 00:35,15.79,1004.39,1030.17,214,22.96,-4.36,-26,1
1613432183,2021-02-16 00:36,15.77,1004.41,1030.19,214,22.95,-4.39,-27,1
1613432243,2021-02-16 00:37,15.79,1004.41,1030.20,214,22.96,-4.36,-29,1
1613432304,2021-02-16 00:38,15.78,1004.42,1030.21,214,22.96,-4.37,-24,1
1613432364,2021-02-16 00:39,15.78,1004.43,1030.22,214,22.96,-4.37,-25,1
1613432424,2021-02-16 00:40,15.78,1004.42,1030.20,214,22.95,-4.38,-28,1
1613432485,2021-02-16 00:41,15.78,1004.42,1030.20,214,22.95,-4.38,-32,1
1613432545,2021-02-16 00:42,15.78,1004.37,1030.15,214,22.95,-4.38,-25,1
1613432605,2021-02-16 00:43,15.79,1004.37,1030.16,214,22.95,-4.37,-27,1
1613432666,2021-02-16 00:44,15.85,1004.35,1030.13,214,22.96,-4.32,-26,1
1613432726,2021-02-16 00:45,15.77,1004.29,1030.08,214,22.96,-4.38,-26,1
1613432786,2021-02-16 00:46,15.67,1004.30,1030.08,214,22.96,-4.46,-26,1
1613432846,2021-02-16 00:47,15.77,1004.30,1030.09,214,22.96,-4.38,-25,1
1613432907,2021-02-16 00:48,15.71,1004.29,1030.07,214,22.96,-4.44,-27,1
1613432967,2021-02-16 00:49,15.77,1004.27,1030.05,214,22.96,-4.38,-28,1
1613433027,2021-02-16 00:50,15.75,1004.26,1030.05,214,22.96,-4.40,-30,1
1613433088,2021-02-16 00:51,15.77,1004.27,1030.05,214,22.95,-4.39,-25,1
1613433148,2021-02-16 00:52,15.80,1004.27,1030.06,214,22.95,-4.36,-29,1
1613433208,2021-02-16 00:53,15.77,1004.31,1030.10,214,22.96,-4.38,-30,1
1613433268,2021-02-16 00:54,15.76,1004.31,1030.09,214,22.95,-4.40,-28,1
1613433329,2021-02-16 00:55,15.74,1004.29,1030.08,214,22.96,-4.41,-27,1
1613433389,2021-02-16 00:56,15.69,1004.26,1030.04,214,22.96,-4.45,-28,1
1613433449,2021-02-16 00:57,15.78,1004.25,1030.03,214,22.95,-4.38,-24,1
1613433510,2021-02-16 00:58,15.73,1004.21,1030.00,214,22.96,-4.42,-26,1
1613433570,2021-02-16 00:59,15.75,1004.19,1029.97,214,22.95,-4.41,-27,1
1613433630,2021-02-16 01:00,15.76,1004.19,1029.97,214,22.95,-4.40,-27,1
1613433690,2021-02-16 01:01,15.74,1004.20,1029.99,214,22.95,-4.42,-24,1
1613433751,2021-02-16 01:02,15.75,1004.22,1030.01,214,22.95,-4.41,-25,1
1613433811,2021-02-16 01:03,15.80,1004.21,1029.99,214,22.95,-4.36,-25,1
1613433871,2021-02-16 01:04,15.73,1004.20,1029.98,214,22.95,-4.43,-24,1
1613433932,2021-02-16 01:05,15.74,1004.19,1029.97,214,22.96,-4.41,-27,1
1613433992,2021-02-16 01:06,15.73,1004.13,1029.92,214,22.95,-4.43,-26,1
1613434052,2021-02-16 01:07,15.73,1004.10,1029.89,214,22.95,-4.43,-27,1
1613434112,2021-02-16 01:08,15.74,1004.11,1029.90,214,22.95,-4.42,-24,1
1613434173,2021-02-16 01:09,15.73,1004.14,1029.93,214,22.95,-4.43,-27,1
1613434233,2021-02-16 01:10,15.74,1004.14,1029.92,214,22.95,-4.42,-29,1
1613434293,2021-02-16 01:11,15.72,1004.15,1029.93,214,22.95,-4.44,-24,1
1613434354,2021-02-16 01:12,15.55,1004.20,1029.98,214,22.94,-4.58,-24,1
1613434414,2021-02-16 01:13,15.72,1004.20,1029.98,214,22.95,-4.44,-32,1
1613434474,2021-02-16 01:14,15.71,1004.18,1029.97,214,22.95,-4.44,-23,1
1613434534,2021-02-16 01:15,15.73,1004.21,1029.99,214,22.94,-4.43,-30,1
1613434594,2021-02-16 01:16,15.81,1004.17,1029.95,214,22.94,-4.36,-27,1
1613434654,2021-02-16 01:17,15.71,1004.17,1029.95,214,22.94,-4.44,-28,1
1613434714,2021-02-16 01:18,15.63,1004.17,1029.95,214,22.92,-4.53,-28,1
1613434775,2021-02-16 01:19,15.72,1004.14,1029.92,214,22.85,-4.52,-20,1
1613434835,2021-02-16 01:20,15.65,1004.08,1029.87,214,22.87,-4.56,-24,1
1613434895,2021-02-16 01:21,15.86,1004.04,1029.82,214,22.93,-4.33,-24,1
1613434955,2021-02-16 01:22,15.71,1004.02,1029.81,214,22.92,-4.46,-26,1
1613435015,2021-02-16 01:23,15.71,1003.98,1029.76,214,22.94,-4.44,-25,1
1613435075,2021-02-16 01:24,15.70,1003.96,1029.74,214,22.85,-4.53,-25,1
1613435135,2021-02-16 01:25,15.71,1003.89,1029.68,214,22.88,-4.49,-24,1
1613435195,2021-02-16 01:26,15.71,1003.93,1029.72,214,22.92,-4.46,-23,1
1613435255,2021-02-16 01:27,15.70,1003.87,1029.66,214,22.93,-4.46,-26,1
1613435315,2021-02-16 01:28,15.70,1003.86,1029.64,214,22.93,-4.46,-24,1
1613435375,2021-02-16 01:29,15.72,1003.73,1029.51,214,22.93,-4.45,-27,1
1613435435,2021-02-16 01:30,15.71,1003.72,1029.50,214,22.94,-4.45,-25,1
1613435496,2021-02-16 01:31,15.70,1003.78,1029.57,214,22.94,-4.45,-24,1
1613435556,2021-02-16 01:32,15.69,1003.78,1029.56,214,22.93,-4.47,-25,1
1613435616,2021-02-16 01:33,15.69,1003.70,1029.48,214,22.94,-4.46,-23,1
1613435676,2021-02-16 01:34,15.72,1003.59,1029.37,214,22.94,-4.44,-25,1
1613435736,2021-02-16 01:35,15.90,1003.62,1029.40,214,22.93,-4.30,-25,1
1613435796,2021-02-16 01:36,15.69,1003.73,1029.51,214,22.94,-4.46,-24,1
1613435856,2021-02-16 01:37,15.70,1003.73,1029.51,214,22.94,-4.45,-24,1
1613435916,2021-02-16 01:38,16.04,1003.69,1029.47,214,22.94,-4.17,-28,1
1613435976,2021-02-16 01:39,15.69,1003.68,1029.46,214,22.94,-4.46,-29,1
1613436036,2021-02-16 01:40,15.68,1003.72,1029.50,214,22.94,-4.47,-26,1
1613436097,2021-02-16 01:41,15.69,1003.68,1029.47,214,22.93,-4.47,-30,1
1613436157,2021-02-16 01:42,15.68,1003.63,1029.42,214,22.94,-4.47,-29,1
1613436217,2021-02-16 01:43,15.69,1003.64,1029.43,214,22.94,-4.46,-26,1
1613436277,2021-02-16 01:44,15.70,1003.59,1029.38,214,22.94,-4.45,-28,1
1613436337,2021-02-16 01:45,15.68,1003.57,1029.35,214,22.93,-4.48,-29,1
1613436397,2021-02-16 01:46,15.68,1003.61,1029.40,214,22.93,-4.48,-27,1
1613436457,2021-02-16 01:47,15.69,1003.54,1029.32,214,22.93,-4.47,-28,1
1613436517,2021-02-16 01:48,15.68,1003.50,1029.29,214,22.93,-4.48,-29,1
1613436577,2021-02-16 01:49,15.69,1003.48,1029.26,214,22.92,-4.48,-27,1
1613436637,2021-02-16 01:50,15.67,1003.45,1029.23,214,22.93,-4.49,-27,1
1613436698,2021-02-16 01:51,15.67,1003.41,1029.20,214,22.93,-4.49,-25,1
1613436758,2021-02-16 01:52,15.67,1003.36,1029.15,214,22.92,-4.50,-27,1
1613436818,2021-02-16 01:53,15.68,1003.34,1029.12,214,22.93,-4.48,-26,1
1613436878,2021-02-16 01:54,15.67,1003.31,1029.09,214,22.93,-4.49,-28,1
1613436938,2021-02-16 01:55,15.68,1003.27,1029.05,214,22.92,-4.49,-28,1
1613436998,2021-02-16 01:56,15.73,1003.27,1029.05,214,22.93,-4.44,-24,1
1613437058,2021-02-16 01:57,15.68,1003.21,1028.99,214,22.93,-4.48,-28,1
1613437118,2021-02-16 01:58,15.68,1003.16,1028.94,214,22.92,-4.49,-26,1
1613437178,2021-02-16 01:59,15.69,1003.15,1028.93,214,22.92,-4.48,-26,1
1613437238,2021-02-16 02:00,15.68,1003.12,1028.90,214,22.92,-4.49,-30,1
1613437298,2021-02-16 02:01,15.67,1003.05,1028.83,214,22.92,-4.50,-26,1
1613437359,2021-02-16 02:02,15.68,1003.04,1028.83,214,22.92,-4.49,-26,1
1613437419,2021-02-16 02:03,15.67,1003.03,1028.81,214,22.92,-4.50,-25,1
1613437479,2021-02-16 02:04,15.68,1003.02,1028.80,214,22.92,-4.49,-25,1
1613437539,2021-02-16 02:05,15.56,1003.01,1028.80,214,22.92,-4.59,-25,1
1613437599,2021-02-16 02:06,15.67,1003.01,1028.79,214,22.92,-4.50,-26,1
1613437722,2021-02-16 02:08,15.69,1002.92,1028.71,214,22.92,-4.48,-26,1
1613437782,2021-02-16 02:09,15.47,1002.90,1028.68,214,22.92,-4.67,-24,1
1613437842,2021-02-16 02:10,15.69,1002.86,1028.64,214,22.91,-4.49,-28,1
1613437903,2021-02-16 02:11,15.67,1002.83,1028.62,214,22.91,-4.51,-28,1
1613437963,2021-02-16 02:12,15.68,1002.81,1028.60,214,22.91,-4.50,-29,1
1613438023,2021-02-16 02:13,15.68,1002.77,1028.55,214,22.92,-4.49,-29,1
1613438084,2021-02-16 02:14,15.68,1002.73,1028.51,214,22.91,-4.50,-26,1
1613438144,2021-02-16 02:15,15.66,1002.71,1028.50,214,22.92,-4.51,-29,1
1613438204,2021-02-16 02:16,15.67,1002.68,1028.46,214,22.91,-4.51,-26,1
1613438264,2021-02-16 02:17,15.35,1002.67,1028.45,214,22.92,-4.77,-29,1
1613438325,2021-02-16 02:18,15.66,1002.64,1028.42,214,22.91,-4.52,-27,1
1613438385,2021-02-16 02:19,15.67,1002.62,1028.40,214,22.92,-4.50,-25,1
1613438445,2021-02-16 02:20,15.67,1002.59,1028.37,214,22.92,-4.50,-25,1
1613438506,2021-02-16 02:21,15.68,1002.58,1028.36,214,22.91,-4.50,-28,1
1613438566,2021-02-16 02:22,15.67,1002.54,1028.33,214,22.92,-4.50,-25,1
1613438626,2021-02-16 02:23,15.66,1002.55,1028.33,214,22.92,-4.51,-28,1
1613438687,2021-02-16 02:24,15.56,1002.55,1028.33,214,22.92,-4.59,-27,1
1613438747,2021-02-16 02:25,15.78,1002.58,1028.36,214,22.92,-4.40,-29,1
1613438807,2021-02-16 02:26,15.67,1002.55,1028.34,214,22.92,-4.50,-30,1
1613438867,2021-02-16 02:27,15.66,1002.56,1028.34,214,22.92,-4.51,-26,1
1613438928,2021-02-16 02:28,15.68,1002.58,1028.37,214,22.93,-4.48,-31,1
1613438988,2021-02-16 02:29,15.66,1002.57,1028.35,214,22.93,-4.50,-25,1
1613439048,2021-02-16 02:30,15.63,1002.57,1028.35,214,22.92,-4.53,-26,1
1613439109,2021-02-16 02:31,15.66,1002.56,1028.34,214,22.94,-4.49,-23,1
1613439169,2021-02-16 02:32,15.67,1002.52,1028.30,214,22.93,-4.49,-24,1
1613439229,2021-02-16 02:33,15.67,1002.50,1028.28,214,22.93,-4.49,-25,1
1613439289,2021-02-16 02:34,15.67,1002.51,1028.29,214,22.93,-4.49,-27,1
1613439350,2021-02-16 02:35,15.40,1002.51,1028.29,214,22.93,-4.72,-24,1
1613439410,2021-02-16 02:36,15.68,1002.48,1028.27,214,22.93,-4.48,-25,1
1613439470,2021-02-16 02:37,15.67,1002.50,1028.29,214,22.93,-4.49,-26,1
1613439531,2021-02-16 02:38,15.66,1002.48,1028.26,214,22.93,-4.50,-25,1
1613439591,2021-02-16 02:39,15.66,1002.48,1028.26,214,22.93,-4.50,-26,1
1613439651,2021-02-16 02:40,15.67,1002.45,1028.23,214,22.93,-4.49,-23,1
1613439711,2021-02-16 02:41,15.65,1002.48,1028.26,214,22.94,-4.50,-25,1
1613439772,2021-02-16 02:42,15.70,1002.47,1028.25,214,22.93,-4.46,-27,1
1613439832,2021-02-16 02:43,15.67,1002.43,1028.22,214,22.94,-4.48,-23,1
1613439892,2021-02-16 02:44,15.66,1002.46,1028.24,214,22.94,-4.49,-27,1
1613439953,2021-02-16 02:45,15.65,1002.43,1028.21,214,22.93,-4.51,-26,1
1613440013,2021-02-16 02:46,15.66,1002.42,1028.20,214,22.94,-4.49,-24,1
1613440073,2021-02-16 02:47,15.69,1002.40,1028.18,214,22.93,-4.47,-25,1
1613440134,2021-02-16 02:48,15.67,1002.38,1028.16,214,22.93,-4.49,-25,1
1613440194,2021-02-16 02:49,15.68,1002.39,1028.17,214,22.93,-4.48,-28,1
1613440254,2021-02-16 02:50,15.67,1002.38,1028.16,214,22.94,-4.48,-28,1
1613440314,2021-02-16 02:51,15.67,1002.39,1028.18,214,22.92,-4.50,-29,1
1613440375,2021-02-16 02:52,15.99,1002.40,1028.18,214,22.92,-4.23,-29,1
1613440435,2021-02-16 02:53,15.67,1002.41,1028.19,214,22.93,-4.49,-26,1
1613440495,2021-02-16 02:54,15.66,1002.42,1028.20,214,22.93,-4.50,-25,1
1613440556,2021-02-16 02:55,15.67,1002.39,1028.17,214,22.93,-4.49,-27,1
1613440616,2021-02-16 02:56,15.67,1002.39,1028.17,214,22.93,-4.49,-28,1
1613440676,2021-02-16 02:57,15.66,1002.35,1028.14,214,22.92,-4.51,-25,1
1613440736,2021-02-16 02:58,15.67,1002.36,1028.14,214,22.93,-4.49,-26,1
1613440797,2021-02-16 02:59,15.67,1002.36,1028.14,214,22.93,-4.49,-25,1
1613440857,2021-02-16 03:00,15.66,1002.36,1028.14,214,22.92,-4.51,-29,1
1613440917,2021-02-16 03:01,15.67,1002.33,1028.12,214,22.92,-4.50,-21,1
1613440977,2021-02-16 03:02,15.71,1002.32,1028.11,214,22.92,-4.46,-26,1
1613441038,2021-02-16 03:03,15.67,1002.35,1028.13,214,22.92,-4.50,-27,1
1613441098,2021-02-16 03:04,15.67,1002.33,1028.11,214,22.92,-4.50,-27,1
1613441158,2021-02-16 03:05,15.66,1002.32,1028.11,214,22.91,-4.52,-26,1
1613441218,2021-02-16 03:06,15.71,1002.35,1028.13,214,22.92,-4.46,-27,1
1613441279,2021-02-16 03:07,15.67,1002.29,1028.07,214,22.88,-4.53,-26,1
1613441339,2021-02-16 03:08,15.67,1002.29,1028.07,214,22.91,-4.51,-27,1
1613441399,2021-02-16 03:09,15.68,1002.29,1028.07,214,22.91,-4.50,-29,1
1613441459,2021-02-16 03:10,15.69,1002.31,1028.10,214,22.91,-4.49,-26,1
1613441520,2021-02-16 03:12,15.69,1002.26,1028.04,214,22.91,-4.49,-32,1
1613441580,2021-02-16 03:13,15.68,1002.12,1027.90,214,22.91,-4.50,-27,1
1613441640,2021-02-16 03:14,15.68,1002.24,1028.02,214,22.91,-4.50,-26,1
1613441700,2021-02-16 03:15,15.68,1002.21,1027.99,214,22.91,-4.50,-23,1
1613441761,2021-02-16 03:16,15.54,1002.16,1027.94,214,22.91,-4.62,-27,1
1613441821,2021-02-16 03:17,15.68,1002.18,1027.96,214,22.91,-4.50,-27,1
1613441881,2021-02-16 03:18,15.68,1002.14,1027.93,214,22.91,-4.50,-22,1
1613441941,2021-02-16 03:19,15.67,1002.12,1027.91,214,22.91,-4.51,-26,1
1613442002,2021-02-16 03:20,15.67,1002.09,1027.88,214,22.91,-4.51,-31,1
1613442062,2021-02-16 03:21,15.67,1002.06,1027.84,214,22.91,-4.51,-25,1
1613442122,2021-02-16 03:22,15.67,1002.02,1027.81,214,22.91,-4.51,-25,1
1613442182,2021-02-16 03:23,15.65,1001.96,1027.75,214,22.91,-4.52,-24,1
1613442243,2021-02-16 03:24,15.67,1001.93,1027.72,214,22.90,-4.51,-24,1
1613442303,2021-02-16 03:25,15.69,1001.88,1027.67,214,22.91,-4.49,-28,1
1613442363,2021-02-16 03:26,15.68,1001.88,1027.67,214,22.91,-4.50,-26,1
1613442424,2021-02-16 03:27,15.66,1001.85,1027.63,214,22.91,-4.52,-27,1
1613442547,2021-02-16 03:29,15.67,1001.82,1027.60,214,22.91,-4.51,-28,1
1613442607,2021-02-16 03:30,15.67,1001.76,1027.54,214,22.91,-4.51,-28,1
1613442667,2021-02-16 03:31,15.60,1001.74,1027.52,214,22.91,-4.56,-26,1
1613442728,2021-02-16 03:32,15.74,1001.68,1027.46,214,22.91,-4.45,-28,1
1613442788,2021-02-16 03:33,15.55,1001.63,1027.42,214,22.92,-4.60,-28,1
1613442848,2021-02-16 03:34,15.66,1001.61,1027.39,214,22.92,-4.51,-26,1
1613442909,2021-02-16 03:35,15.82,1001.60,1027.38,214,22.91,-4.38,-23,1
1613442969,2021-02-16 03:36,15.68,1001.59,1027.37,214,22.92,-4.49,-28,1
1613443029,2021-02-16 03:37,15.68,1001.57,1027.35,214,22.92,-4.49,-27,1
1613443090,2021-02-16 03:38,15.68,1001.61,1027.40,214,22.92,-4.49,-29,1
1613443150,2021-02-16 03:39,15.67,1001.61,1027.40,214,22.92,-4.50,-28,1
1613443210,2021-02-16 03:40,15.67,1001.61,1027.39,214,22.92,-4.50,-26,1
1613443270,2021-02-16 03:41,15.66,1001.65,1027.43,214,22.92,-4.51,-26,1
1613443331,2021-02-16 03:42,15.65,1001.59,1027.37,214,22.92,-4.52,-27,1
1613443391,2021-02-16 03:43,15.53,1001.62,1027.40,214,22.92,-4.62,-25,1
1613443451,2021-02-16 03:44,15.68,1001.59,1027.37,214,22.93,-4.48,-26,1
1613443512,2021-02-16 03:45,15.65,1001.55,1027.33,214,22.93,-4.51,-23,1
1613443572,2021-02-16 03:46,15.66,1001.51,1027.29,214,22.93,-4.50,-24,1
1613443632,2021-02-16 03:47,15.65,1001.50,1027.28,214,22.92,-4.52,-29,1
1613443692,2021-02-16 03:48,15.67,1001.49,1027.28,214,22.92,-4.50,-26,1
1613443753,2021-02-16 03:49,15.66,1001.47,1027.25,214,22.93,-4.50,-30,1
1613443813,2021-02-16 03:50,15.66,1001.44,1027.22,214,22.92,-4.51,-26,1
1613443873,2021-02-16 03:51,15.67,1001.44,1027.22,214,22.93,-4.49,-27,1
1613443934,2021-02-16 03:52,15.67,1001.39,1027.17,214,22.93,-4.49,-26,1
1613443994,2021-02-16 03:53,15.67,1001.41,1027.19,214,22.92,-4.50,-30,1
1613444054,2021-02-16 03:54,15.67,1001.38,1027.17,214,22.93,-4.49,-26,1
1613444114,2021-02-16 03:55,15.85,1001.36,1027.15,214,22.92,-4.35,-29,1
1613444175,2021-02-16 03:56,15.52,1001.37,1027.16,214,22.93,-4.62,-21,1
1613444235,2021-02-16 03:57,15.53,1001.34,1027.13,214,22.93,-4.61,-28,1
1613444295,2021-02-16 03:58,15.66,1001.29,1027.07,214,22.92,-4.51,-27,1
1613444356,2021-02-16 03:59,15.68,1001.28,1027.07,214,22.93,-4.48,-24,1
1613444416,2021-02-16 04:00,15.66,1001.26,1027.04,214,22.92,-4.51,-26,1
1613444476,2021-02-16 04:01,15.66,1001.26,1027.04,214,22.93,-4.50,-27,1
1613444536,2021-02-16 04:02,15.74,1001.25,1027.03,214,22.92,-4.44,-28,1
1613444597,2021-02-16 04:03,15.65,1001.20,1026.98,214,22.91,-4.52,-27,1
1613444657,2021-02-16 04:04,15.66,1001.24,1027.02,214,22.92,-4.51,-24,1
1613444717,2021-02-16 04:05,15.66,1001.20,1026.98,214,22.92,-4.51,-28,1
1613444778,2021-02-16 04:06,15.67,1001.21,1027.00,214,22.92,-4.50,-30,1
1613444838,2021-02-16 04:07,15.66,1001.20,1026.99,214,22.92,-4.51,-29,1
1613444898,2021-02-16 04:08,15.67,1001.18,1026.96,214,22.91,-4.51,-25,1
1613444958,2021-02-16 04:09,15.67,1001.17,1026.95,214,22.91,-4.51,-27,1
1613445019,2021-02-16 04:10,15.67,1001.10,1026.88,214,22.91,-4.51,-24,1
1613445079,2021-02-16 04:11,15.62,1001.05,1026.83,214,22.90,-4.56,-27,1
1613445139,2021-02-16 04:12,15.68,1001.04,1026.82,214,22.91,-4.50,-31,1
1613445200,2021-02-16 04:13,15.66,1001.02,1026.80,214,22.91,-4.52,-25,1
1613445260,2021-02-16 04:14,15.67,1001.01,1026.79,214,22.90,-4.51,-27,1
1613445320,2021-02-16 04:15,15.65,1001.03,1026.81,214,22.91,-4.52,-24,1
1613445380,2021-02-16 04:16,15.66,1001.01,1026.80,214,22.90,-4.52,-25,1
1613445441,2021-02-16 04:17,15.65,1001.02,1026.80,214,22.90,-4.53,-25,1
1613445501,2021-02-16 04:18,15.66,1000.96,1026.74,214,22.90,-4.52,-29,1
1613445561,2021-02-16 04:19,15.67,1000.99,1026.78,214,22.90,-4.51,-23,1
1613445622,2021-02-16 04:20,15.66,1001.01,1026.79,214,22.90,-4.52,-29,1
1613445682,2021-02-16 04:21,15.66,1001.02,1026.80,214,22.90,-4.52,-28,1
1613445742,2021-02-16 04:22,15.66,1001.03,1026.81,214,22.90,-4.52,-25,1
1613445802,2021-02-16 04:23,15.66,1000.99,1026.77,214,22.89,-4.53,-27,1
1613445863,2021-02-16 04:24,15.66,1000.97,1026.75,214,22.90,-4.52,-29,1
1613445923,2021-02-16 04:25,15.65,1000.97,1026.75,214,22.90,-4.53,-27,1
1613445983,2021-02-16 04:26,15.66,1001.00,1026.78,214,22.89,-4.53,-27,1
1613446044,2021-02-16 04:27,15.65,1001.00,1026.78,214,22.90,-4.53,-31,1
1613446104,2021-02-16 04:28,15.67,1001.00,1026.78,214,22.90,-4.51,-26,1
1613446164,2021-02-16 04:29,15.45,1001.03,1026.82,214,22.90,-4.70,-27,1
1613446225,2021-02-16 04:30,15.66,1001.04,1026.82,214,22.90,-4.52,-30,1
1613446285,2021-02-16 04:31,15.66,1001.02,1026.80,214,22.90,-4.52,-29,1
1613446345,2021-02-16 04:32,15.66,1001.00,1026.78,214,22.90,-4.52,-27,1
1613446405,2021-02-16 04:33,15.66,1000.99,1026.77,214,22.90,-4.52,-29,1
1613446466,2021-02-16 04:34,15.66,1001.00,1026.78,214,22.89,-4.53,-26,1
1613446526,2021-02-16 04:35,15.66,1000.99,1026.77,214,22.90,-4.52,-27,1
1613446586,2021-02-16 04:36,15.67,1000.96,1026.75,214,22.90,-4.51,-26,1
1613446647,2021-02-16 04:37,15.66,1000.98,1026.76,214,22.90,-4.52,-35,1
1613446707,2021-02-16 04:38,15.66,1000.95,1026.74,214,22.91,-4.52,-25,1
1613446767,2021-02-16 04:39,15.65,1000.96,1026.74,214,22.90,-4.53,-29,1
1613446827,2021-02-16 04:40,15.66,1000.98,1026.76,214,22.90,-4.52,-28,1
1613446888,2021-02-16 04:41,15.64,1000.96,1026.74,214,22.90,-4.54,-27,1
1613446948,2021-02-16 04:42,15.66,1000.93,1026.72,214,22.90,-4.52,-27,1
1613447008,2021-02-16 04:43,15.66,1000.92,1026.70,214,22.91,-4.52,-26,1
1613447069,2021-02-16 04:44,15.66,1000.89,1026.68,214,22.90,-4.52,-26,1
1613447129,2021-02-16 04:45,15.65,1000.88,1026.67,214,22.91,-4.52,-24,1
1613447189,2021-02-16 04:46,15.48,1000.87,1026.65,214,22.91,-4.66,-25,1
1613447250,2021-02-16 04:47,15.67,1000.86,1026.64,214,22.91,-4.51,-23,1
1613447310,2021-02-16 04:48,15.80,1000.90,1026.68,214,22.91,-4.39,-27,1
1613447370,2021-02-16 04:49,15.67,1000.92,1026.71,214,22.91,-4.51,-24,1
1613447430,2021-02-16 04:50,15.65,1000.91,1026.69,214,22.91,-4.52,-26,1
1613447491,2021-02-16 04:51,15.65,1000.95,1026.73,214,22.91,-4.52,-25,1
1613447551,2021-02-16 04:52,15.66,1000.96,1026.75,214,22.91,-4.52,-27,1
1613447611,2021-02-16 04:53,15.66,1000.94,1026.72,214,22.91,-4.52,-26,1
1613447672,2021-02-16 04:54,15.65,1000.96,1026.74,214,22.91,-4.52,-27,1
1613447732,2021-02-16 04:55,15.65,1000.96,1026.74,214,22.91,-4.52,-25,1
1613447792,2021-02-16 04:56,15.66,1000.99,1026.77,214,22.92,-4.51,-26,1
1613447853,2021-02-16 04:57,15.66,1001.00,1026.78,214,22.91,-4.52,-27,1
1613447913,2021-02-16 04:58,15.66,1000.95,1026.73,214,22.90,-4.52,-26,1
1613447973,2021-02-16 04:59,15.62,1000.97,1026.75,214,22.91,-4.55,-30,1
1613448033,2021-02-16 05:00,15.66,1000.97,1026.76,214,22.91,-4.52,-26,1
1613448094,2021-02-16 05:01,15.65,1000.97,1026.75,214,22.91,-4.52,-29,1
1613448154,2021-02-16 05:02,15.66,1000.97,1026.76,214,22.91,-4.52,-30,1
1613448214,2021-02-16 05:03,15.65,1000.95,1026.73,214,22.91,-4.52,-27,1
1613448274,2021-02-16 05:04,15.88,1000.93,1026.71,214,22.91,-4.33,-29,1
1613448335,2021-02-16 05:05,15.66,1000.89,1026.68,214,22.91,-4.52,-28,1
1613448395,2021-02-16 05:06,15.64,1000.89,1026.67,214,22.91,-4.53,-26,1
1613448455,2021-02-16 05:07,15.65,1000.86,1026.65,214,22.91,-4.52,-26,1
1613448515,2021-02-16 05:08,15.65,1000.87,1026.65,214,22.91,-4.52,-23,1
1613448575,2021-02-16 05:09,15.54,1000.87,1026.65,214,22.81,-4.70,-23,1
1613448635,2021-02-16 05:10,15.64,1000.85,1026.64,214,22.81,-4.61,-25,1
1613448695,2021-02-16 05:11,15.65,1000.84,1026.63,214,22.89,-4.54,-23,1
1613448755,2021-02-16 05:12,15.64,1000.84,1026.62,214,22.89,-4.55,-25,1
1613448815,2021-02-16 05:13,15.64,1000.81,1026.60,214,22.90,-4.54,-24,1
1613448875,2021-02-16 05:14,15.64,1000.83,1026.62,214,22.83,-4.60,-21,1
1613448935,2021-02-16 05:15,15.67,1000.84,1026.62,214,22.82,-4.58,-27,1
1613448996,2021-02-16 05:16,15.64,1000.82,1026.60,214,22.87,-4.57,-24,1
1613449056,2021-02-16 05:17,15.93,1000.81,1026.59,214,22.90,-4.29,-27,1
1613449116,2021-02-16 05:18,15.65,1000.82,1026.60,214,22.89,-4.54,-25,1
1613449176,2021-02-16 05:19,15.63,1000.71,1026.49,214,22.90,-4.54,-24,1
1613449236,2021-02-16 05:20,15.66,1000.65,1026.44,214,22.90,-4.53,-25,1
1613449296,2021-02-16 05:21,15.64,1000.78,1026.56,214,22.89,-4.55,-27,1
1613449356,2021-02-16 05:22,15.64,1000.83,1026.61,214,22.89,-4.55,-26,1
1613449416,2021-02-16 05:23,15.65,1000.79,1026.58,214,22.89,-4.54,-24,1
1613449476,2021-02-16 05:24,15.63,1000.65,1026.44,214,22.89,-4.55,-25,1
1613449536,2021-02-16 05:25,15.63,1000.65,1026.43,214,22.90,-4.54,-30,1
1613449597,2021-02-16 05:26,15.63,1000.75,1026.54,214,22.90,-4.55,-28,1
1613449657,2021-02-16 05:27,15.64,1000.73,1026.52,214,22.90,-4.54,-27,1
1613449717,2021-02-16 05:28,15.65,1000.72,1026.51,214,22.90,-4.53,-26,1
1613449777,2021-02-16 05:29,15.64,1000.70,1026.48,214,22.90,-4.54,-29,1
1613449837,2021-02-16 05:30,15.63,1000.70,1026.48,214,22.90,-4.55,-27,1
1613449897,2021-02-16 05:31,15.65,1000.71,1026.49,214,22.89,-4.54,-29,1
1613449957,2021-02-16 05:32,15.64,1000.68,1026.46,214,22.89,-4.55,-24,1
1613450017,2021-02-16 05:33,15.64,1000.69,1026.47,214,22.89,-4.55,-29,1
1613450077,2021-02-16 05:34,15.57,1000.67,1026.46,214,22.90,-4.60,-28,1
1613450137,2021-02-16 05:35,15.63,1000.66,1026.44,214,22.89,-4.56,-27,1
1613450198,2021-02-16 05:36,15.63,1000.63,1026.41,214,22.89,-4.56,-26,1
1613450258,2021-02-16 05:37,15.63,1000.61,1026.39,214,22.89,-4.56,-27,1
1613450318,2021-02-16 05:38,15.64,1000.56,1026.35,214,22.88,-4.56,-25,1
1613450378,2021-02-16 05:39,15.63,1000.55,1026.33,214,22.87,-4.58,-24,1
1613450438,2021-02-16 05:40,15.63,1000.52,1026.30,214,22.88,-4.57,-27,1
1613450498,2021-02-16 05:41,15.62,1000.53,1026.32,214,22.88,-4.58,-27,1
1613450558,2021-02-16 05:42,15.61,1000.51,1026.30,214,22.89,-4.57,-26,1
1613450618,2021-02-16 05:43,15.63,1000.51,1026.29,214,22.88,-4.57,-27,1
1613450678,2021-02-16 05:44,15.63,1000.53,1026.31,214,22.87,-4.58,-26,1
1613450738,2021-02-16 05:45,15.61,1000.50,1026.28,214,22.88,-4.58,-28,1
1613450799,2021-02-16 05:46,15.50,1000.54,1026.33,214,22.88,-4.67,-27,1
1613450859,2021-02-16 05:47,15.63,1000.54,1026.33,214,22.88,-4.57,-26,1
1613450919,2021-02-16 05:48,15.61,1000.51,1026.29,214,22.88,-4.58,-25,1
1613450979,2021-02-16 05:49,15.63,1000.51,1026.29,214,22.88,-4.57,-22,1
1613451039,2021-02-16 05:50,15.63,1000.53,1026.31,214,22.88,-4.57,-24,1
1613451099,2021-02-16 05:51,15.63,1000.50,1026.28,214,22.88,-4.57,-27,1
1613451159,2021-02-16 05:52,15.61,1000.55,1026.33,214,22.87,-4.59,-27,1
1613451219,2021-02-16 05:53,15.63,1000.54,1026.32,214,22.88,-4.57,-30,1
1613451279,2021-02-16 05:54,15.60,1000.52,1026.31,214,22.88,-4.59,-26,1
1613451339,2021-02-16 05:55,15.63,1000.51,1026.29,214,22.88,-4.57,-28,1
1613451400,2021-02-16 05:56,15.60,1000.51,1026.30,214,22.88,-4.59,-30,1
1613451523,2021-02-16 05:58,15.61,1000.52,1026.30,214,22.88,-4.58,-25,1
1613451583,2021-02-16 05:59,15.60,1000.48,1026.26,214,22.89,-4.58,-29,1
1613451643,2021-02-16 06:00,15.61,1000.47,1026.25,214,22.88,-4.58,-29,1
1613451703,2021-02-16 06:01,15.59,1000.44,1026.22,214,22.88,-4.60,-29,1
1613451764,2021-02-16 06:02,15.64,1000.38,1026.17,214,22.88,-4.56,-27,1
1613451824,2021-02-16 06:03,15.60,1000.39,1026.17,214,22.88,-4.59,-28,1
1613451884,2021-02-16 06:04,15.59,1000.37,1026.15,214,22.88,-4.60,-24,1
1613451944,2021-02-16 06:05,15.62,1000.41,1026.19,214,22.89,-4.57,-25,1
1613452005,2021-02-16 06:06,15.62,1000.43,1026.22,214,22.89,-4.57,-28,1
1613452065,2021-02-16 06:07,15.60,1000.51,1026.30,214,22.90,-4.57,-28,1
1613452125,2021-02-16 06:08,15.61,1000.48,1026.26,214,22.89,-4.57,-28,1
1613452186,2021-02-16 06:09,15.60,1000.49,1026.27,214,22.89,-4.58,-28,1
1613452246,2021-02-16 06:10,15.63,1000.50,1026.28,214,22.88,-4.57,-26,1
1613452306,2021-02-16 06:11,15.62,1000.47,1026.25,214,22.89,-4.57,-27,1
1613452366,2021-02-16 06:12,15.61,1000.43,1026.21,214,22.90,-4.56,-29,1
1613452427,2021-02-16 06:13,15.60,1000.40,1026.18,214,22.89,-4.58,-28,1
1613452487,2021-02-16 06:14,15.59,1000.34,1026.12,214,22.90,-4.58,-24,1
1613452547,2021-02-16 06:15,15.58,1000.27,1026.05,214,22.89,-4.60,-31,1
1613452608,2021-02-16 06:16,15.60,1000.23,1026.01,214,22.90,-4.57,-29,1
1613452668,2021-02-16 06:17,15.62,1000.24,1026.02,214,22.90,-4.56,-27,1
1613452728,2021-02-16 06:18,15.59,1000.22,1026.00,214,22.90,-4.58,-28,1
1613452789,2021-02-16 06:19,15.59,1000.18,1025.96,214,22.89,-4.59,-25,1
1613452849,2021-02-16 06:20,15.60,1000.18,1025.96,214,22.90,-4.57,-25,1
1613452909,2021-02-16 06:21,15.39,1000.20,1025.99,214,22.90,-4.76,-31,1
1613452969,2021-02-16 06:22,15.58,1000.22,1026.00,214,22.90,-4.59,-30,1
1613453030,2021-02-16 06:23,15.59,1000.22,1026.00,214,22.90,-4.58,-27,1
1613453090,2021-02-16 06:24,15.70,1000.23,1026.02,214,22.90,-4.49,-28,1
1613453150,2021-02-16 06:25,15.60,1000.25,1026.03,214,22.90,-4.57,-27,1
1613453211,2021-02-16 06:26,15.62,1000.26,1026.04,214,22.89,-4.57,-25,1
1613453271,2021-02-16 06:27,15.59,1000.30,1026.09,214,22.90,-4.58,-28,1
1613453331,2021-02-16 06:28,15.72,1000.28,1026.06,214,22.89,-4.48,-26,1
1613453391,2021-02-16 06:29,15.60,1000.26,1026.04,214,22.89,-4.58,-28,1
1613453452,2021-02-16 06:30,15.62,1000.26,1026.04,214,22.90,-4.56,-25,1
1613453512,2021-02-16 06:31,15.60,1000.23,1026.02,214,22.90,-4.57,-27,1
1613453572,2021-02-16 06:32,15.60,1000.21,1026.00,214,22.88,-4.59,-28,1
1613453633,2021-02-16 06:33,15.59,1000.18,1025.96,214,22.89,-4.59,-29,1
1613453693,2021-02-16 06:34,15.60,1000.15,1025.93,214,22.89,-4.58,-24,1
1613453753,2021-02-16 06:35,15.46,1000.21,1025.99,214,22.89,-4.70,-26,1
1613453813,2021-02-16 06:36,15.64,1000.21,1025.99,214,22.89,-4.55,-26,1
1613453874,2021-02-16 06:37,15.66,1000.17,1025.95,214,22.89,-4.53,-30,1
1613453934,2021-02-16 06:38,15.59,1000.17,1025.96,214,22.88,-4.60,-27,1
1613453994,2021-02-16 06:39,15.60,1000.17,1025.95,214,22.88,-4.59,-26,1
1613454055,2021-02-16 06:40,15.60,1000.18,1025.96,214,22.89,-4.58,-28,1
1613454115,2021-02-16 06:41,15.43,1000.17,1025.95,214,22.88,-4.74,-29,1
1613454175,2021-02-16 06:42,15.59,1000.17,1025.95,214,22.88,-4.60,-30,1
1613454235,2021-02-16 06:43,15.60,1000.14,1025.93,214,22.88,-4.59,-25,1
1613454296,2021-02-16 06:44,15.72,1000.15,1025.93,214,22.88,-4.48,-27,1
1613454356,2021-02-16 06:45,15.52,1000.13,1025.91,214,22.88,-4.66,-28,1
1613454416,2021-02-16 06:46,15.59,1000.09,1025.88,214,22.87,-4.60,-24,1
1613454477,2021-02-16 06:47,15.60,1000.11,1025.89,214,22.88,-4.59,-26,1
1613454537,2021-02-16 06:48,15.60,1000.05,1025.83,214,22.87,-4.60,-31,1
1613454597,2021-02-16 06:49,15.60,1000.11,1025.90,214,22.88,-4.59,-26,1
1613454658,2021-02-16 06:50,15.60,1000.11,1025.89,214,22.88,-4.59,-27,1
1613454718,2021-02-16 06:51,15.59,1000.10,1025.89,214,22.88,-4.60,-25,1
1613454778,2021-02-16 06:52,15.60,1000.06,1025.85,214,22.88,-4.59,-29,1
1613454838,2021-02-16 06:53,15.60,1000.07,1025.85,214,22.87,-4.59,-27,1
1613454899,2021-02-16 06:54,15.63,1000.05,1025.83,214,22.87,-4.58,-33,1
1613454959,2021-02-16 06:55,15.58,1000.03,1025.82,214,22.87,-4.61,-26,1
1613455019,2021-02-16 06:56,15.59,999.99,1025.77,214,22.87,-4.60,-25,1
1613455080,2021-02-16 06:58,15.60,999.97,1025.75,214,22.87,-4.59,-26,1
1613455140,2021-02-16 06:59,15.59,999.94,1025.73,214,22.87,-4.60,-27,1
1613455200,2021-02-16 07:00,15.60,999.95,1025.73,214,22.87,-4.59,-24,1
1613455260,2021-02-16 07:01,15.60,999.90,1025.68,214,22.86,-4.60,-28,1
1613455321,2021-02-16 07:02,15.60,999.89,1025.67,214,22.87,-4.59,-26,1
1613455381,2021-02-16 07:03,15.60,999.87,1025.66,214,22.87,-4.59,-24,1
1613455441,2021-02-16 07:04,15.60,999.83,1025.61,214,22.87,-4.59,-24,1
1613455502,2021-02-16 07:05,15.60,999.83,1025.61,214,22.87,-4.59,-29,1
1613455562,2021-02-16 07:06,15.61,999.81,1025.59,214,22.87,-4.59,-26,1
1613455622,2021-02-16 07:07,15.68,999.82,1025.60,214,22.87,-4.53,-25,1
1613455682,2021-02-16 07:08,15.69,999.83,1025.61,214,22.87,-4.52,-26,1
1613455743,2021-02-16 07:09,15.93,999.79,1025.58,214,22.87,-4.32,-31,1
1613455803,2021-02-16 07:10,15.60,999.81,1025.59,214,22.86,-4.60,-26,1
1613455863,2021-02-16 07:11,15.59,999.81,1025.60,214,22.86,-4.61,-25,1
1613455924,2021-02-16 07:12,15.60,999.81,1025.59,214,22.87,-4.60,-26,1
1613455984,2021-02-16 07:13,15.68,999.82,1025.60,214,22.86,-4.54,-24,1
1613456044,2021-02-16 07:14,15.36,999.78,1025.56,214,22.87,-4.80,-24,1
1613456104,2021-02-16 07:15,15.63,999.76,1025.54,214,22.87,-4.58,-26,1
1613456165,2021-02-16 07:16,15.60,999.78,1025.56,214,22.87,-4.59,-28,1
1613456225,2021-02-16 07:17,15.58,999.78,1025.57,214,22.86,-4.62,-26,1
1613456285,2021-02-16 07:18,15.61,999.78,1025.56,214,22.86,-4.59,-27,1
1613456346,2021-02-16 07:19,15.61,999.75,1025.53,214,22.86,-4.59,-30,1
1613456406,2021-02-16 07:20,15.61,999.75,1025.53,214,22.87,-4.59,-24,1
1613456466,2021-02-16 07:21,15.61,999.73,1025.51,214,22.87,-4.59,-26,1
1613456526,2021-02-16 07:22,15.61,999.71,1025.49,214,22.87,-4.59,-27,1
1613456587,2021-02-16 07:23,15.61,999.69,1025.47,214,22.87,-4.59,-28,1
1613456647,2021-02-16 07:24,15.61,999.71,1025.49,214,22.87,-4.59,-28,1
1613456707,2021-02-16 07:25,15.64,999.69,1025.47,214,22.87,-4.57,-26,1
1613456768,2021-02-16 07:26,15.61,999.67,1025.45,214,22.87,-4.59,-28,1
1613456828,2021-02-16 07:27,15.60,999.64,1025.42,214,22.87,-4.59,-26,1
1613456888,2021-02-16 07:28,15.61,999.67,1025.45,214,22.86,-4.59,-27,1
1613456949,2021-02-16 07:29,15.61,999.68,1025.46,214,22.87,-4.59,-29,1
1613457009,2021-02-16 07:30,15.60,999.66,1025.44,214,22.87,-4.59,-26,1
1613457069,2021-02-16 07:31,15.86,999.67,1025.45,214,22.87,-4.38,-28,1
1613457130,2021-02-16 07:32,15.60,999.70,1025.48,214,22.86,-4.60,-27,1
1613457190,2021-02-16 07:33,15.60,999.67,1025.46,214,22.87,-4.59,-26,1
1613457250,2021-02-16 07:34,15.61,999.73,1025.52,214,22.87,-4.59,-29,1
1613457310,2021-02-16 07:35,15.60,999.74,1025.52,214,22.88,-4.59,-23,1
1613457371,2021-02-16 07:36,15.61,999.72,1025.50,214,22.88,-4.58,-22,1
1613457431,2021-02-16 07:37,15.57,999.72,1025.50,214,22.88,-4.61,-24,1
1613457491,2021-02-16 07:38,15.60,999.70,1025.48,214,22.88,-4.59,-26,1
1613457552,2021-02-16 07:39,15.61,999.64,1025.42,214,22.87,-4.59,-26,1
1613457612,2021-02-16 07:40,15.60,999.62,1025.40,214,22.88,-4.59,-29,1
1613457672,2021-02-16 07:41,15.60,999.64,1025.42,214,22.88,-4.59,-26,1
1613457732,2021-02-16 07:42,15.60,999.66,1025.44,214,22.88,-4.59,-26,1
1613457793,2021-02-16 07:43,15.61,999.74,1025.53,214,22.87,-4.59,-28,1
1613457853,2021-02-16 07:44,15.61,999.74,1025.53,214,22.88,-4.58,-28,1
1613457913,2021-02-16 07:45,15.63,999.76,1025.55,214,22.88,-4.57,-24,1
1613457974,2021-02-16 07:46,15.57,999.73,1025.52,214,22.87,-4.62,-29,1
1613458034,2021-02-16 07:47,15.32,999.74,1025.52,214,22.86,-4.85,-29,1
1613458094,2021-02-16 07:48,14.93,999.72,1025.50,214,22.83,-5.21,-25,1
1613458155,2021-02-16 07:49,14.67,999.70,1025.48,214,22.80,-5.46,-27,1
1613458215,2021-02-16 07:50,14.77,999.55,1025.33,214,22.76,-5.41,-29,1
1613458275,2021-02-16 07:51,15.15,999.53,1025.32,214,22.73,-5.10,-24,1
1613458335,2021-02-16 07:52,15.24,999.54,1025.33,214,22.70,-5.05,-24,1
1613458396,2021-02-16 07:53,15.30,999.55,1025.34,214,22.68,-5.01,-29,1
1613458456,2021-02-16 07:54,15.13,999.58,1025.37,214,22.62,-5.21,-25,1
1613458516,2021-02-16 07:55,15.17,999.56,1025.35,214,22.63,-5.16,-28,1
1613458577,2021-02-16 07:56,15.41,999.61,1025.40,214,22.62,-4.96,-27,1
1613458637,2021-02-16 07:57,15.42,999.61,1025.39,214,22.62,-4.95,-30,1
1613458697,2021-02-16 07:58,15.42,999.61,1025.40,214,22.64,-4.94,-26,1
1613458758,2021-02-16 07:59,15.39,999.64,1025.42,214,22.65,-4.96,-26,1
1613458818,2021-02-16 08:00,15.34,999.61,1025.40,214,22.68,-4.97,-24,1
1613458878,2021-02-16 08:01,15.32,999.57,1025.36,214,22.72,-4.95,-25,1
1613458939,2021-02-16 08:02,15.29,999.58,1025.36,214,22.76,-4.95,-27,1
1613458999,2021-02-16 08:03,15.34,999.57,1025.35,214,22.80,-4.88,-26,1
1613459059,2021-02-16 08:04,15.23,999.56,1025.35,214,22.84,-4.94,-29,1
1613459119,2021-02-16 08:05,15.18,999.50,1025.28,214,22.90,-4.94,-22,1
1613459180,2021-02-16 08:06,15.15,999.44,1025.22,214,22.94,-4.93,-28,1
1613459240,2021-02-16 08:07,14.88,999.38,1025.17,214,22.99,-5.12,-25,1
1613459300,2021-02-16 08:08,15.07,999.39,1025.18,214,23.04,-4.92,-23,1
1613459361,2021-02-16 08:09,15.03,999.36,1025.15,214,23.08,-4.92,-26,1
1613459421,2021-02-16 08:10,15.01,999.38,1025.17,214,23.13,-4.90,-28,1
1613459481,2021-02-16 08:11,14.97,999.37,1025.15,214,23.17,-4.90,-28,1
1613459542,2021-02-16 08:12,14.95,999.40,1025.18,214,23.21,-4.89,-28,1
1613459602,2021-02-16 08:13,14.93,999.41,1025.19,214,23.25,-4.88,-26,1
1613459662,2021-02-16 08:14,14.91,999.39,1025.17,214,23.29,-4.86,-29,1
1613459722,2021-02-16 08:15,14.90,999.34,1025.13,214,23.32,-4.85,-28,1
1613459783,2021-02-16 08:16,14.87,999.36,1025.15,214,23.35,-4.84,-27,1
1613459843,2021-02-16 08:17,14.88,999.35,1025.13,214,23.38,-4.82,-26,1
1613459903,2021-02-16 08:18,14.84,999.35,1025.14,214,23.39,-4.84,-28,1
1613459964,2021-02-16 08:19,14.83,999.39,1025.17,214,23.43,-4.82,-29,1
1613460024,2021-02-16 08:20,14.82,999.43,1025.22,214,23.44,-4.82,-24,1
1613460084,2021-02-16 08:21,14.83,999.42,1025.20,214,23.47,-4.78,-28,1
1613460145,2021-02-16 08:22,14.82,999.39,1025.17,214,23.48,-4.78,-28,1
1613460205,2021-02-16 08:23,14.59,999.42,1025.20,214,23.49,-4.98,-25,1
1613460265,2021-02-16 08:24,14.85,999.43,1025.22,214,23.50,-4.75,-29,1
1613460326,2021-02-16 08:25,14.66,999.43,1025.22,214,23.51,-4.91,-30,1
1613460386,2021-02-16 08:26,14.81,999.42,1025.20,214,23.51,-4.77,-28,1
1613460446,2021-02-16 08:27,14.83,999.40,1025.19,214,23.50,-4.77,-27,1
1613460506,2021-02-16 08:28,14.67,999.41,1025.19,214,23.52,-4.89,-27,1
1613460567,2021-02-16 08:29,14.83,999.42,1025.20,214,23.52,-4.75,-28,1
1613460627,2021-02-16 08:30,14.83,999.39,1025.17,214,23.52,-4.75,-26,1
1613460687,2021-02-16 08:31,14.81,999.37,1025.15,214,23.53,-4.75,-28,1
1613460748,2021-02-16 08:32,14.81,999.36,1025.14,214,23.52,-4.76,-28,1
1613460808,2021-02-16 08:33,14.79,999.34,1025.13,214,23.52,-4.78,-28,1
1613460868,2021-02-16 08:34,14.80,999.34,1025.12,214,23.52,-4.77,-25,1
1613460929,2021-02-16 08:35,14.84,999.35,1025.13,214,23.51,-4.75,-26,1
1613460989,2021-02-16 08:36,14.84,999.34,1025.12,214,23.51,-4.75,-29,1
1613461049,2021-02-16 08:37,14.80,999.29,1025.07,214,23.49,-4.80,-27,1
1613461109,2021-02-16 08:38,14.83,999.30,1025.08,214,23.48,-4.78,-25,1
1613461170,2021-02-16 08:39,14.85,999.31,1025.09,214,23.47,-4.77,-28,1
1613461230,2021-02-16 08:40,14.85,999.34,1025.12,214,23.46,-4.78,-28,1
1613461290,2021-02-16 08:41,14.84,999.34,1025.13,214,23.44,-4.80,-23,1
1613461351,2021-02-16 08:42,14.87,999.29,1025.07,214,23.44,-4.78,-31,1
1613461411,2021-02-16 08:43,14.88,999.28,1025.06,214,23.42,-4.79,-24,1
1613461471,2021-02-16 08:44,14.88,999.29,1025.08,214,23.41,-4.79,-26,1
1613461532,2021-02-16 08:45,14.89,999.26,1025.04,214,23.40,-4.79,-26,1
1613461592,2021-02-16 08:46,14.89,999.26,1025.04,214,23.39,-4.80,-29,1
1613461652,2021-02-16 08:47,15.05,999.23,1025.01,214,23.37,-4.67,-27,1
1613461713,2021-02-16 08:48,14.92,999.23,1025.01,214,23.36,-4.80,-24,1
1613461773,2021-02-16 08:49,14.93,999.25,1025.03,214,23.34,-4.80,-28,1
1613461833,2021-02-16 08:50,14.92,999.27,1025.05,214,23.33,-4.82,-27,1
1613461894,2021-02-16 08:51,14.91,999.31,1025.10,214,23.31,-4.85,-27,1
1613461954,2021-02-16 08:52,14.93,999.32,1025.10,214,23.31,-4.83,-27,1
1613462014,2021-02-16 08:53,14.95,999.38,1025.17,214,23.29,-4.83,-26,1
1613462075,2021-02-16 08:54,14.95,999.44,1025.23,214,23.28,-4.83,-30,1
1613462135,2021-02-16 08:55,14.96,999.40,1025.19,214,23.27,-4.83,-26,1
1613462195,2021-02-16 08:56,14.97,999.37,1025.15,214,23.27,-4.82,-28,1
1613462255,2021-02-16 08:57,14.99,999.41,1025.19,214,23.26,-4.81,-28,1
1613462315,2021-02-16 08:58,14.98,999.37,1025.15,214,23.24,-4.84,-24,1
1613462375,2021-02-16 08:59,14.99,999.45,1025.23,214,23.24,-4.83,-23,1
1613462435,2021-02-16 09:00,14.99,999.42,1025.20,214,23.22,-4.84,-24,1
1613462496,2021-02-16 09:01,15.00,999.39,1025.17,214,23.19,-4.86,-27,1
1613462556,2021-02-16 09:02,15.04,999.38,1025.16,214,23.21,-4.81,-23,1
1613462616,2021-02-16 09:03,15.02,999.40,1025.18,214,23.22,-4.81,-24,1
1613462676,2021-02-16 09:04,15.04,999.41,1025.19,214,23.22,-4.81,-28,1
1613462736,2021-02-16 09:05,15.04,999.39,1025.17,214,23.19,-4.83,-24,1
1613462796,2021-02-16 09:06,15.04,999.30,1025.08,214,23.22,-4.80,-21,1
1613462856,2021-02-16 09:07,15.06,999.33,1025.11,214,23.22,-4.79,-22,1
1613462917,2021-02-16 09:08,15.07,999.35,1025.14,214,23.21,-4.79,-26,1
1613462977,2021-02-16 09:09,15.07,999.32,1025.10,214,23.22,-4.78,-24,1
1613463037,2021-02-16 09:10,15.08,999.33,1025.11,214,23.22,-4.77,-26,1
1613463097,2021-02-16 09:11,15.07,999.31,1025.09,214,23.22,-4.78,-25,1
1613463157,2021-02-16 09:12,15.10,999.37,1025.15,214,23.23,-4.74,-23,1
1613463217,2021-02-16 09:13,15.10,999.36,1025.15,214,23.22,-4.75,-25,1
1613463278,2021-02-16 09:14,15.11,999.36,1025.15,214,23.23,-4.73,-26,1
1613463338,2021-02-16 09:15,15.11,999.40,1025.18,214,23.23,-4.73,-26,1
1613463398,2021-02-16 09:16,15.12,999.42,1025.21,214,23.23,-4.72,-27,1
1613463458,2021-02-16 09:17,15.08,999.41,1025.20,214,23.23,-4.76,-25,1
1613463518,2021-02-16 09:18,15.10,999.39,1025.17,214,23.23,-4.74,-24,1
1613463578,2021-02-16 09:19,15.12,999.38,1025.16,214,23.23,-4.72,-24,1
1613463639,2021-02-16 09:20,15.14,999.36,1025.14,214,23.23,-4.70,-26,1
1613463699,2021-02-16 09:21,15.14,999.37,1025.15,214,23.23,-4.70,-31,1
1613463759,2021-02-16 09:22,15.14,999.40,1025.19,214,23.20,-4.73,-30,1
1613463819,2021-02-16 09:23,15.16,999.44,1025.22,214,23.22,-4.70,-25,1
1613463879,2021-02-16 09:24,15.17,999.43,1025.21,214,23.22,-4.69,-24,1
1613463939,2021-02-16 09:25,15.17,999.41,1025.20,214,23.22,-4.69,-25,1
1613463999,2021-02-16 09:26,15.17,999.41,1025.20,214,23.22,-4.69,-25,1
1613464060,2021-02-16 09:27,15.18,999.38,1025.16,214,23.22,-4.68,-22,1
1613464120,2021-02-16 09:28,15.19,999.36,1025.15,214,23.21,-4.68,-27,1
1613464180,2021-02-16 09:29,15.21,999.37,1025.16,214,23.21,-4.66,-27,1
1613464240,2021-02-16 09:30,15.20,999.36,1025.15,214,23.20,-4.68,-29,1
1613464300,2021-02-16 09:31,15.21,999.36,1025.15,214,23.20,-4.67,-26,1
1613464360,2021-02-16 09:32,15.23,999.35,1025.14,214,23.20,-4.65,-24,1
1613464421,2021-02-16 09:33,15.24,999.34,1025.12,214,23.18,-4.66,-24,1
1613464481,2021-02-16 09:34,15.24,999.33,1025.11,214,23.19,-4.65,-26,1
1613464541,2021-02-16 09:35,15.23,999.24,1025.02,214,23.17,-4.67,-25,1
1613464601,2021-02-16 09:36,15.25,999.21,1024.99,214,23.16,-4.66,-26,1
1613464661,2021-02-16 09:37,15.26,999.17,1024.95,214,23.16,-4.65,-27,1
1613464722,2021-02-16 09:38,15.27,999.14,1024.92,214,23.16,-4.65,-29,1
1613464782,2021-02-16 09:39,15.27,999.16,1024.95,214,23.16,-4.65,-27,1
1613464843,2021-02-16 09:40,15.33,999.15,1024.94,214,23.14,-4.61,-29,1
1613464904,2021-02-16 09:41,15.26,999.21,1024.99,214,23.14,-4.67,-26,1
1613464964,2021-02-16 09:42,15.28,999.29,1025.07,214,23.14,-4.65,-24,1
1613465024,2021-02-16 09:43,15.29,999.31,1025.09,214,23.13,-4.65,-25,1
1613465085,2021-02-16 09:44,15.51,999.33,1025.11,214,23.12,-4.47,-29,1
1613465145,2021-02-16 09:45,15.32,999.32,1025.10,214,23.13,-4.63,-26,1
1613465205,2021-02-16 09:46,15.33,999.31,1025.09,214,23.10,-4.65,-28,1
1613465266,2021-02-16 09:47,15.32,999.31,1025.09,214,23.11,-4.65,-29,1
1613465326,2021-02-16 09:48,15.34,999.28,1025.06,214,23.11,-4.63,-30,1
1613465386,2021-02-16 09:49,15.16,999.25,1025.03,214,23.11,-4.78,-24,1
1613465447,2021-02-16 09:50,15.34,999.24,1025.03,214,23.10,-4.64,-27,1
1613465507,2021-02-16 09:51,15.35,999.20,1024.99,214,23.10,-4.63,-25,1
1613465567,2021-02-16 09:52,15.33,999.19,1024.98,214,23.10,-4.65,-25,1
1613465628,2021-02-16 09:53,15.34,999.20,1024.99,214,23.11,-4.63,-29,1
1613465688,2021-02-16 09:54,15.35,999.20,1024.99,214,23.10,-4.63,-24,1
1613465748,2021-02-16 09:55,15.35,999.23,1025.02,214,23.11,-4.62,-26,1
1613465809,2021-02-16 09:56,15.36,999.22,1025.00,214,23.12,-4.60,-27,1
1613465869,2021-02-16 09:57,15.34,999.15,1024.94,214,23.12,-4.62,-26,1
1613465929,2021-02-16 09:58,15.35,999.13,1024.91,214,23.12,-4.61,-26,1
1613465990,2021-02-16 09:59,15.34,999.09,1024.87,214,23.13,-4.61,-26,1
1613466050,2021-02-16 10:00,15.36,999.10,1024.89,214,23.13,-4.59,-29,1
1613466111,2021-02-16 10:01,15.35,999.10,1024.89,214,23.13,-4.60,-28,1
1613466171,2021-02-16 10:02,15.36,999.09,1024.87,214,23.13,-4.59,-26,1
1613466231,2021-02-16 10:03,15.35,999.09,1024.87,214,23.14,-4.60,-27,1
1613466292,2021-02-16 10:04,15.37,999.09,1024.87,214,23.13,-4.58,-25,1
1613466352,2021-02-16 10:05,15.37,999.04,1024.83,214,23.14,-4.58,-26,1
1613466412,2021-02-16 10:06,15.38,999.00,1024.79,214,23.14,-4.57,-28,1
1613466473,2021-02-16 10:07,15.35,999.00,1024.79,214,23.15,-4.59,-24,1
1613466533,2021-02-16 10:08,15.37,999.00,1024.78,214,23.15,-4.57,-25,1
1613466593,2021-02-16 10:09,15.39,998.95,1024.74,214,23.15,-4.55,-24,1
1613466653,2021-02-16 10:10,15.37,998.94,1024.72,214,23.15,-4.57,-28,1
1613466714,2021-02-16 10:11,15.38,998.90,1024.69,214,23.15,-4.56,-26,1
1613466774,2021-02-16 10:12,15.51,998.92,1024.71,214,23.15,-4.45,-26,1
1613466835,2021-02-16 10:13,15.38,998.91,1024.69,214,23.15,-4.56,-27,1
1613466895,2021-02-16 10:14,15.47,998.89,1024.68,214,23.15,-4.48,-27,1
1613466955,2021-02-16 10:15,15.41,998.87,1024.66,214,23.15,-4.54,-25,1
1613467016,2021-02-16 10:16,15.40,998.90,1024.68,214,23.15,-4.54,-26,1
1613467076,2021-02-16 10:17,15.40,998.91,1024.70,214,23.15,-4.54,-25,1
1613467136,2021-02-16 10:18,15.42,998.90,1024.68,214,23.13,-4.55,-29,1
1613467197,2021-02-16 10:19,15.42,998.87,1024.66,214,23.13,-4.55,-28,1
1613467257,2021-02-16 10:20,15.43,998.86,1024.64,214,23.13,-4.54,-27,1
1613467317,2021-02-16 10:21,15.60,998.83,1024.61,214,23.13,-4.39,-26,1
1613467378,2021-02-16 10:22,15.44,998.90,1024.68,214,23.13,-4.53,-27,1
1613467438,2021-02-16 10:23,15.45,998.91,1024.69,214,23.13,-4.52,-31,1
1613467498,2021-02-16 10:24,15.45,998.93,1024.71,214,23.11,-4.54,-30,1
1613467559,2021-02-16 10:25,15.44,998.95,1024.73,214,23.11,-4.54,-29,1
1613467619,2021-02-16 10:26,15.46,998.93,1024.71,214,23.11,-4.53,-23,1
1613467679,2021-02-16 10:27,15.48,998.92,1024.70,214,23.10,-4.52,-26,1
1613467740,2021-02-16 10:29,15.46,998.95,1024.73,214,23.09,-4.54,-26,1
1613467800,2021-02-16 10:30,15.47,998.88,1024.67,214,23.10,-4.52,-28,1
1613467860,2021-02-16 10:31,15.35,998.86,1024.64,214,23.09,-4.64,-29,1
1613467921,2021-02-16 10:32,15.47,998.86,1024.64,214,23.09,-4.53,-27,1
1613467981,2021-02-16 10:33,15.65,998.88,1024.66,214,23.09,-4.37,-24,1
1613468041,2021-02-16 10:34,15.48,998.88,1024.66,214,23.08,-4.53,-26,1
1613468102,2021-02-16 10:35,15.46,998.92,1024.70,214,23.08,-4.55,-28,1
1613468162,2021-02-16 10:36,15.23,998.91,1024.69,214,23.09,-4.74,-25,1
1613468222,2021-02-16 10:37,15.50,998.87,1024.65,214,23.08,-4.51,-26,1
1613468283,2021-02-16 10:38,15.49,998.84,1024.62,214,23.08,-4.52,-28,1
1613468343,2021-02-16 10:39,15.50,998.83,1024.61,214,23.08,-4.51,-27,1
1613468403,2021-02-16 10:40,15.50,998.78,1024.56,214,23.08,-4.51,-25,1
1613468464,2021-02-16 10:41,15.51,998.79,1024.57,214,23.02,-4.55,-24,1
1613468524,2021-02-16 10:42,15.50,998.79,1024.57,214,23.07,-4.52,-28,1
1613468584,2021-02-16 10:43,15.50,998.79,1024.57,214,23.07,-4.52,-27,1
1613468645,2021-02-16 10:44,15.50,998.71,1024.49,214,23.08,-4.51,-25,1
1613468705,2021-02-16 10:45,15.51,998.76,1024.54,214,23.08,-4.50,-30,1
1613468766,2021-02-16 10:46,15.51,998.69,1024.47,214,23.07,-4.51,-27,1
1613468826,2021-02-16 10:47,15.52,998.66,1024.44,214,23.08,-4.49,-27,1
1613468886,2021-02-16 10:48,15.49,998.60,1024.38,214,23.08,-4.52,-26,1
1613468947,2021-02-16 10:49,15.51,998.58,1024.36,214,23.08,-4.50,-26,1
1613469007,2021-02-16 10:50,15.51,998.60,1024.38,214,23.08,-4.50,-28,1
1613469067,2021-02-16 10:51,15.51,998.63,1024.41,214,23.09,-4.50,-30,1
1613469128,2021-02-16 10:52,15.51,998.67,1024.45,214,23.09,-4.50,-31,1
1613469188,2021-02-16 10:53,15.53,998.69,1024.47,214,23.08,-4.48,-27,1
1613469248,2021-02-16 10:54,15.52,998.68,1024.46,214,23.09,-4.49,-25,1
1613469309,2021-02-16 10:55,15.53,998.68,1024.46,214,23.09,-4.48,-29,1
1613469369,2021-02-16 10:56,15.53,998.66,1024.44,214,23.09,-4.48,-28,1
1613469429,2021-02-16 10:57,15.53,998.66,1024.44,214,23.10,-4.47,-25,1
1613469490,2021-02-16 10:58,15.53,998.69,1024.47,214,23.10,-4.47,-22,1
1613469550,2021-02-16 10:59,15.54,998.67,1024.45,214,23.10,-4.47,-27,1
1613469610,2021-02-16 11:00,15.52,998.62,1024.40,214,23.09,-4.49,-25,1
1613469671,2021-02-16 11:01,15.52,998.62,1024.40,214,23.09,-4.49,-28,1
1613469731,2021-02-16 11:02,15.53,998.62,1024.41,214,23.10,-4.47,-27,1
1613469791,2021-02-16 11:03,15.54,998.64,1024.42,214,23.09,-4.47,-29,1
1613469852,2021-02-16 11:04,15.61,998.65,1024.43,214,23.10,-4.40,-28,1
1613469912,2021-02-16 11:05,15.56,998.67,1024.45,214,23.10,-4.45,-23,1
1613469972,2021-02-16 11:06,15.51,998.69,1024.48,214,23.11,-4.48,-31,1
1613470033,2021-02-16 11:07,15.56,998.68,1024.47,214,23.10,-4.45,-27,1
1613470093,2021-02-16 11:08,15.55,998.67,1024.45,214,23.11,-4.45,-23,1
1613470153,2021-02-16 11:09,15.55,998.64,1024.42,214,23.10,-4.46,-26,1
1613470214,2021-02-16 11:10,15.56,998.66,1024.44,214,23.10,-4.45,-26,1
1613470274,2021-02-16 11:11,15.54,998.62,1024.41,214,23.10,-4.47,-27,1
1613470334,2021-02-16 11:12,15.56,998.59,1024.37,214,23.11,-4.44,-28,1
1613470394,2021-02-16 11:13,15.56,998.62,1024.40,214,23.11,-4.44,-26,1
1613470455,2021-02-16 11:14,15.46,998.63,1024.41,214,23.11,-4.53,-26,1
1613470515,2021-02-16 11:15,15.57,998.62,1024.40,214,23.11,-4.43,-30,1
1613470575,2021-02-16 11:16,15.57,998.65,1024.44,214,23.11,-4.43,-29,1
1613470636,2021-02-16 11:17,15.57,998.62,1024.40,214,23.11,-4.43,-23,1
1613470696,2021-02-16 11:18,15.55,998.59,1024.37,214,23.11,-4.45,-25,1
1613470756,2021-02-16 11:19,15.56,998.56,1024.35,214,23.12,-4.43,-26,1
1613470817,2021-02-16 11:20,15.58,998.52,1024.31,214,23.12,-4.41,-26,1
1613470877,2021-02-16 11:21,15.58,998.51,1024.29,214,23.12,-4.41,-28,1
1613470937,2021-02-16 11:22,15.58,998.48,1024.26,214,23.13,-4.41,-22,1
1613470998,2021-02-16 11:23,15.59,998.49,1024.28,214,23.13,-4.40,-25,1
1613471058,2021-02-16 11:24,15.59,998.44,1024.22,214,23.13,-4.40,-28,1
1613471118,2021-02-16 11:25,15.60,998.44,1024.23,214,23.13,-4.39,-26,1
1613471179,2021-02-16 11:26,15.59,998.42,1024.21,214,23.14,-4.39,-24,1
1613471239,2021-02-16 11:27,15.59,998.40,1024.18,214,23.14,-4.39,-27,1
1613471299,2021-02-16 11:28,15.60,998.37,1024.16,214,23.14,-4.38,-26,1
1613471360,2021-02-16 11:29,15.72,998.38,1024.16,214,23.15,-4.27,-24,1
1613471420,2021-02-16 11:30,15.85,998.33,1024.11,214,23.14,-4.17,-27,1
1613471480,2021-02-16 11:31,15.42,998.34,1024.12,214,23.15,-4.53,-29,1
1613471541,2021-02-16 11:32,15.61,998.34,1024.12,214,23.15,-4.36,-24,1
1613471601,2021-02-16 11:33,15.62,998.28,1024.07,214,23.15,-4.35,-27,1
1613471661,2021-02-16 11:34,15.85,998.27,1024.06,214,23.15,-4.16,-25,1
1613471722,2021-02-16 11:35,15.36,998.24,1024.02,214,23.15,-4.58,-26,1
1613471782,2021-02-16 11:36,15.62,998.30,1024.08,214,23.15,-4.35,-25,1
1613471842,2021-02-16 11:37,15.83,998.23,1024.01,214,23.15,-4.18,-31,1
1613471903,2021-02-16 11:38,15.48,998.22,1024.00,214,23.16,-4.47,-28,1
1613471963,2021-02-16 11:39,15.54,998.21,1024.00,214,23.16,-4.42,-26,1
1613472023,2021-02-16 11:40,15.65,998.22,1024.00,214,23.16,-4.33,-29,1
1613472084,2021-02-16 11:41,15.81,998.19,1023.97,214,23.15,-4.19,-25,1
1613472144,2021-02-16 11:42,15.66,998.17,1023.95,214,23.15,-4.32,-27,1
1613472204,2021-02-16 11:43,15.63,998.12,1023.90,214,23.16,-4.34,-26,1
1613472265,2021-02-16 11:44,15.65,998.11,1023.89,214,23.16,-4.33,-28,1
1613472325,2021-02-16 11:45,15.66,998.07,1023.85,214,23.15,-4.32,-24,1
1613472385,2021-02-16 11:46,15.65,998.09,1023.87,214,23.15,-4.33,-28,1
1613472446,2021-02-16 11:47,15.66,998.10,1023.88,214,23.16,-4.32,-23,1
1613472506,2021-02-16 11:48,15.66,998.10,1023.88,214,23.16,-4.32,-23,1
1613472566,2021-02-16 11:49,15.67,998.06,1023.85,214,23.15,-4.31,-23,1
1613472627,2021-02-16 11:50,15.65,998.05,1023.83,214,23.16,-4.33,-29,1
1613472687,2021-02-16 11:51,15.66,998.08,1023.86,214,23.15,-4.32,-30,1
1613472747,2021-02-16 11:52,15.67,998.02,1023.80,214,23.15,-4.31,-27,1
1613472808,2021-02-16 11:53,15.69,998.04,1023.83,214,23.16,-4.29,-24,1
1613472868,2021-02-16 11:54,15.67,998.02,1023.81,214,23.15,-4.31,-26,1
1613472928,2021-02-16 11:55,15.68,998.00,1023.79,214,23.15,-4.31,-30,1
1613472989,2021-02-16 11:56,15.70,997.99,1023.77,214,23.15,-4.29,-26,1
1613473049,2021-02-16 11:57,15.68,997.99,1023.77,214,23.14,-4.31,-24,1
1613473109,2021-02-16 11:58,15.68,997.97,1023.75,214,23.15,-4.31,-24,1
1613473170,2021-02-16 11:59,15.70,997.96,1023.74,214,23.15,-4.29,-28,1
1613473230,2021-02-16 12:00,15.68,997.91,1023.70,214,23.16,-4.30,-29,1
1613473290,2021-02-16 12:01,15.70,997.90,1023.68,214,23.15,-4.29,-26,1
1613473351,2021-02-16 12:02,15.69,997.90,1023.68,214,23.14,-4.30,-26,1
1613473411,2021-02-16 12:03,15.71,997.89,1023.67,214,23.15,-4.28,-27,1
1613473472,2021-02-16 12:04,15.70,997.91,1023.69,214,23.17,-4.27,-24,1
1613473532,2021-02-16 12:05,15.70,997.92,1023.70,214,23.15,-4.29,-24,1
1613473592,2021-02-16 12:06,15.71,997.91,1023.69,214,23.16,-4.27,-28,1
1613473653,2021-02-16 12:07,15.72,997.93,1023.71,214,23.17,-4.25,-30,1
1613473713,2021-02-16 12:08,15.72,997.94,1023.72,214,23.16,-4.26,-25,1
1613473773,2021-02-16 12:09,15.72,997.91,1023.70,214,23.16,-4.26,-26,1
1613473834,2021-02-16 12:10,15.70,997.88,1023.67,214,23.16,-4.28,-25,1
1613473894,2021-02-16 12:11,15.72,997.90,1023.69,214,23.17,-4.25,-25,1
1613473954,2021-02-16 12:12,15.69,997.82,1023.60,214,23.17,-4.28,-30,1
1613474015,2021-02-16 12:13,15.75,997.82,1023.61,214,23.17,-4.23,-30,1
1613474075,2021-02-16 12:14,15.72,997.84,1023.62,214,23.17,-4.25,-24,1
1613474135,2021-02-16 12:15,15.72,997.82,1023.60,214,23.17,-4.25,-25,1
1613474195,2021-02-16 12:16,15.67,997.81,1023.60,214,23.17,-4.30,-30,1
1613474255,2021-02-16 12:17,15.76,997.80,1023.58,214,23.17,-4.22,-24,1
1613474316,2021-02-16 12:18,15.77,997.77,1023.55,214,23.17,-4.21,-26,1
1613474376,2021-02-16 12:19,15.77,997.75,1023.53,214,23.15,-4.23,-25,1
1613474436,2021-02-16 12:20,15.77,997.75,1023.54,214,23.14,-4.24,-22,1
1613474496,2021-02-16 12:21,15.77,997.76,1023.54,214,23.16,-4.22,-25,1
1613474556,2021-02-16 12:22,15.75,997.81,1023.60,214,23.16,-4.24,-26,1
1613474616,2021-02-16 12:23,15.77,997.79,1023.58,214,23.16,-4.22,-28,1
1613474677,2021-02-16 12:24,15.77,997.76,1023.54,214,23.16,-4.22,-27,1
1613474737,2021-02-16 12:25,15.79,997.75,1023.54,214,23.17,-4.20,-26,1
1613474797,2021-02-16 12:26,15.76,997.74,1023.53,214,23.16,-4.23,-27,1
1613474857,2021-02-16 12:27,15.77,997.74,1023.53,214,23.17,-4.22,-29,1
1613474917,2021-02-16 12:28,15.78,997.74,1023.52,214,23.16,-4.21,-23,1
1613474978,2021-02-16 12:29,15.78,997.76,1023.55,214,23.16,-4.21,-27,1
1613475038,2021-02-16 12:30,15.79,997.74,1023.53,214,23.16,-4.20,-27,1
1613475098,2021-02-16 12:31,15.79,997.74,1023.52,214,23.17,-4.20,-25,1
1613475158,2021-02-16 12:32,15.78,997.70,1023.48,214,23.16,-4.21,-23,1
1613475218,2021-02-16 12:33,15.79,997.68,1023.46,214,23.16,-4.20,-24,1
1613475278,2021-02-16 12:34,16.02,997.63,1023.41,214,23.16,-4.01,-29,1
1613475338,2021-02-16 12:35,15.81,997.61,1023.39,214,23.16,-4.19,-26,1
1613475399,2021-02-16 12:36,15.81,997.61,1023.40,214,23.17,-4.18,-26,1
1613475459,2021-02-16 12:37,15.82,997.57,1023.36,214,23.16,-4.18,-28,1
1613475519,2021-02-16 12:38,15.82,997.56,1023.35,214,23.16,-4.18,-24,1
1613475579,2021-02-16 12:39,15.82,997.52,1023.30,214,23.17,-4.17,-23,1
1613475640,2021-02-16 12:40,15.96,997.46,1023.24,214,23.16,-4.06,-26,1
1613475700,2021-02-16 12:41,15.83,997.55,1023.34,214,23.16,-4.17,-24,1
1613475760,2021-02-16 12:42,15.82,997.48,1023.26,214,23.16,-4.18,-28,1
1613475883,2021-02-16 12:44,15.80,997.41,1023.20,214,23.17,-4.19,-25,1
1613475944,2021-02-16 12:45,15.83,997.44,1023.23,214,23.17,-4.16,-29,1
1613476004,2021-02-16 12:46,16.02,997.38,1023.17,214,23.17,-4.00,-27,1
1613476064,2021-02-16 12:47,15.86,997.39,1023.18,214,23.17,-4.14,-26,1
1613476187,2021-02-16 12:49,15.88,997.38,1023.16,214,23.17,-4.12,-27,1
1613476247,2021-02-16 12:50,15.88,997.33,1023.12,214,23.17,-4.12,-24,1
1613476308,2021-02-16 12:51,15.78,997.32,1023.10,214,23.17,-4.21,-29,1
1613476368,2021-02-16 12:52,15.90,997.33,1023.12,214,23.18,-4.10,-28,1
1613476428,2021-02-16 12:53,15.90,997.29,1023.08,214,23.18,-4.10,-29,1
1613476489,2021-02-16 12:54,15.92,997.26,1023.05,214,23.18,-4.08,-24,1
1613476549,2021-02-16 12:55,15.90,997.24,1023.02,214,23.18,-4.10,-25,1
1613476609,2021-02-16 12:56,15.90,997.24,1023.03,214,23.19,-4.09,-26,1
1613476670,2021-02-16 12:57,15.93,997.25,1023.03,214,23.19,-4.06,-27,1
1613476730,2021-02-16 12:58,15.90,997.21,1022.99,214,23.19,-4.09,-26,1
1613476790,2021-02-16 12:59,15.91,997.21,1022.99,214,23.19,-4.08,-24,1
1613476851,2021-02-16 13:00,15.93,997.22,1023.01,214,23.19,-4.06,-25,1
1613476911,2021-02-16 13:01,15.92,997.24,1023.02,214,23.19,-4.07,-29,1
1613476971,2021-02-16 13:02,15.93,997.22,1023.01,214,23.19,-4.06,-23,1
1613477032,2021-02-16 13:03,15.94,997.26,1023.04,214,23.20,-4.04,-24,1
1613477092,2021-02-16 13:04,16.36,997.28,1023.06,214,23.18,-3.72,-29,1
1613477152,2021-02-16 13:05,15.93,997.22,1023.00,214,23.20,-4.05,-24,1
1613477213,2021-02-16 13:06,15.93,997.23,1023.01,214,23.19,-4.06,-25,1
1613477273,2021-02-16 13:07,15.94,997.22,1023.01,214,23.19,-4.05,-25,1
1613477333,2021-02-16 13:08,15.94,997.22,1023.00,214,23.19,-4.05,-30,1
1613477394,2021-02-16 13:09,15.95,997.21,1022.99,214,23.20,-4.03,-27,1
1613477454,2021-02-16 13:10,15.97,997.24,1023.02,214,23.20,-4.02,-25,1
1613477514,2021-02-16 13:11,15.97,997.26,1023.05,214,23.20,-4.02,-26,1
1613477575,2021-02-16 13:12,15.98,997.28,1023.07,214,23.20,-4.02,-28,1
1613477635,2021-02-16 13:13,15.95,997.25,1023.03,214,23.20,-4.03,-28,1
1613477695,2021-02-16 13:14,15.97,997.29,1023.08,214,23.20,-4.02,-26,1
1613477756,2021-02-16 13:15,16.00,997.28,1023.06,214,23.20,-4.00,-26,1
1613477816,2021-02-16 13:16,15.98,997.24,1023.02,214,23.19,-4.02,-26,1
1613477876,2021-02-16 13:17,15.98,997.26,1023.05,214,23.19,-4.02,-26,1
1613477937,2021-02-16 13:18,16.00,997.27,1023.05,214,23.19,-4.01,-30,1
1613477997,2021-02-16 13:19,16.32,997.25,1023.03,214,23.20,-3.73,-31,1
1613478057,2021-02-16 13:20,16.03,997.26,1023.04,214,23.19,-3.98,-27,1
1613478118,2021-02-16 13:21,16.03,997.21,1022.99,214,23.19,-3.98,-23,1
1613478178,2021-02-16 13:22,16.01,997.18,1022.97,214,23.20,-3.99,-28,1
1613478238,2021-02-16 13:23,16.01,997.18,1022.97,214,23.20,-3.99,-27,1
1613478298,2021-02-16 13:24,16.01,997.19,1022.97,214,23.19,-4.00,-27,1
1613478359,2021-02-16 13:25,16.04,997.20,1022.98,214,23.20,-3.96,-27,1
1613478419,2021-02-16 13:26,15.88,997.16,1022.94,214,23.19,-4.11,-27,1
1613478480,2021-02-16 13:28,16.03,997.18,1022.96,214,23.19,-3.98,-27,1
1613478540,2021-02-16 13:29,15.84,997.12,1022.91,214,23.19,-4.13,-26,1
1613478600,2021-02-16 13:30,16.04,997.11,1022.90,214,23.19,-3.97,-26,1
1613478661,2021-02-16 13:31,16.05,997.08,1022.87,214,23.19,-3.96,-25,1
1613478721,2021-02-16 13:32,16.05,997.07,1022.85,214,23.19,-3.96,-26,1
1613478781,2021-02-16 13:33,16.06,997.05,1022.84,214,23.19,-3.95,-26,1
1613478842,2021-02-16 13:34,16.06,997.03,1022.81,214,23.19,-3.95,-23,1
1613478902,2021-02-16 13:35,16.08,997.12,1022.90,214,23.19,-3.93,-28,1
1613478962,2021-02-16 13:36,16.07,997.02,1022.80,214,23.18,-3.95,-26,1
1613479023,2021-02-16 13:37,16.11,997.04,1022.82,214,23.18,-3.92,-25,1
1613479083,2021-02-16 13:38,16.07,997.05,1022.83,214,23.19,-3.94,-27,1
1613479143,2021-02-16 13:39,16.06,997.05,1022.83,214,23.18,-3.96,-29,1
1613479204,2021-02-16 13:40,16.08,996.98,1022.77,214,23.18,-3.94,-25,1
1613479264,2021-02-16 13:41,16.10,997.08,1022.86,214,23.19,-3.92,-25,1
1613479324,2021-02-16 13:42,16.11,997.07,1022.85,214,23.19,-3.91,-28,1
1613479385,2021-02-16 13:43,16.08,997.05,1022.83,214,23.18,-3.94,-26,1
1613479445,2021-02-16 13:44,16.11,997.03,1022.81,214,23.19,-3.91,-28,1
1613479505,2021-02-16 13:45,16.10,997.03,1022.81,214,23.18,-3.93,-27,1
1613479566,2021-02-16 13:46,16.08,997.00,1022.78,214,23.18,-3.94,-25,1
1613479626,2021-02-16 13:47,16.13,996.99,1022.77,214,23.18,-3.90,-27,1
1613479686,2021-02-16 13:48,16.12,996.97,1022.75,214,23.19,-3.91,-24,1
1613479747,2021-02-16 13:49,16.15,996.95,1022.73,214,23.19,-3.88,-24,1
1613479807,2021-02-16 13:50,16.15,996.95,1022.73,214,23.18,-3.89,-27,1
1613479867,2021-02-16 13:51,16.12,996.91,1022.70,214,23.18,-3.91,-28,1
1613479928,2021-02-16 13:52,16.29,996.86,1022.65,214,23.18,-3.77,-27,1
1613479988,2021-02-16 13:53,16.15,996.87,1022.66,214,23.19,-3.88,-25,1
1613480048,2021-02-16 13:54,16.13,996.86,1022.64,214,23.19,-3.90,-27,1
1613480109,2021-02-16 13:55,16.15,996.84,1022.63,214,23.19,-3.88,-25,1
1613480169,2021-02-16 13:56,16.14,996.84,1022.63,214,23.19,-3.89,-26,1
1613480229,2021-02-16 13:57,16.16,996.84,1022.63,214,23.19,-3.87,-24,1
1613480290,2021-02-16 13:58,16.15,996.82,1022.61,214,23.19,-3.88,-25,1
1613480350,2021-02-16 13:59,16.15,996.83,1022.61,214,23.20,-3.87,-26,1
1613480410,2021-02-16 14:00,16.16,996.81,1022.59,214,23.19,-3.87,-26,1
1613480470,2021-02-16 14:01,16.27,996.81,1022.60,214,23.19,-3.78,-29,1
1613480531,2021-02-16 14:02,16.15,996.79,1022.57,214,23.19,-3.88,-27,1
1613480591,2021-02-16 14:03,16.17,996.82,1022.60,214,23.20,-3.85,-27,1
1613480651,2021-02-16 14:04,16.18,996.79,1022.58,214,23.19,-3.85,-26,1
1613480712,2021-02-16 14:05,16.18,996.75,1022.54,214,23.19,-3.85,-26,1
1613480772,2021-02-16 14:06,16.20,996.72,1022.50,214,23.19,-3.84,-27,1
1613480832,2021-02-16 14:07,16.21,996.73,1022.51,214,23.19,-3.83,-28,1
1613480893,2021-02-16 14:08,16.20,996.68,1022.46,214,23.20,-3.83,-27,1
1613480953,2021-02-16 14:09,16.22,996.68,1022.46,214,23.20,-3.82,-28,1
1613481013,2021-02-16 14:10,16.22,996.62,1022.40,214,23.19,-3.82,-28,1
1613481074,2021-02-16 14:11,16.22,996.62,1022.40,214,23.20,-3.82,-30,1
1613481134,2021-02-16 14:12,16.22,996.54,1022.33,214,23.19,-3.82,-28,1
1613481194,2021-02-16 14:13,15.93,996.56,1022.34,214,23.19,-4.06,-25,1
1613481255,2021-02-16 14:14,16.24,996.52,1022.30,214,23.20,-3.80,-25,1
1613481315,2021-02-16 14:15,16.24,996.53,1022.32,214,23.19,-3.81,-28,1
1613481375,2021-02-16 14:16,16.25,996.50,1022.29,214,23.20,-3.79,-25,1
1613481436,2021-02-16 14:17,16.25,996.49,1022.27,214,23.20,-3.79,-27,1
1613481496,2021-02-16 14:18,16.26,996.50,1022.28,214,23.19,-3.79,-28,1
1613481556,2021-02-16 14:19,16.25,996.46,1022.25,214,23.18,-3.80,-26,1
1613481617,2021-02-16 14:20,16.26,996.46,1022.24,214,23.19,-3.79,-28,1
1613481678,2021-02-16 14:21,16.26,996.44,1022.23,214,23.19,-3.79,-25,1
1613481738,2021-02-16 14:22,16.27,996.46,1022.24,214,23.19,-3.78,-29,1
1613481798,2021-02-16 14:23,16.28,996.45,1022.24,214,23.19,-3.77,-25,1
1613481859,2021-02-16 14:24,16.28,996.43,1022.22,214,23.19,-3.77,-27,1
1613481919,2021-02-16 14:25,16.27,996.46,1022.24,214,23.20,-3.77,-25,1
1613481979,2021-02-16 14:26,16.35,996.48,1022.27,214,23.18,-3.72,-25,1
1613482040,2021-02-16 14:27,16.29,996.40,1022.19,214,23.18,-3.77,-26,1
1613482100,2021-02-16 14:28,16.01,996.43,1022.21,214,23.20,-3.99,-22,1
1613482160,2021-02-16 14:29,16.33,996.40,1022.18,214,23.19,-3.73,-29,1
1613482220,2021-02-16 14:30,16.32,996.37,1022.16,214,23.19,-3.74,-28,1
1613482281,2021-02-16 14:31,16.32,996.37,1022.15,214,23.18,-3.75,-29,1
1613482341,2021-02-16 14:32,16.34,996.38,1022.16,214,23.19,-3.72,-24,1
1613482401,2021-02-16 14:33,16.35,996.38,1022.17,214,23.19,-3.72,-25,1
1613482462,2021-02-16 14:34,16.34,996.35,1022.13,214,23.19,-3.73,-27,1
1613482522,2021-02-16 14:35,16.37,996.34,1022.13,214,23.19,-3.70,-29,1
1613482582,2021-02-16 14:36,16.27,996.37,1022.15,214,23.19,-3.78,-27,1
1613482643,2021-02-16 14:37,16.36,996.33,1022.11,214,23.17,-3.72,-27,1
1613482703,2021-02-16 14:38,16.35,996.33,1022.12,214,23.19,-3.72,-29,1
1613482763,2021-02-16 14:39,16.36,996.30,1022.08,214,23.19,-3.71,-29,1
1613482824,2021-02-16 14:40,16.37,996.26,1022.04,214,23.19,-3.70,-24,1
1613482884,2021-02-16 14:41,16.19,996.26,1022.04,214,23.19,-3.84,-25,1
1613482945,2021-02-16 14:42,16.38,996.23,1022.01,214,23.18,-3.70,-26,1
1613483005,2021-02-16 14:43,16.38,996.25,1022.03,214,23.19,-3.69,-26,1
1613483065,2021-02-16 14:44,16.39,996.26,1022.04,214,23.19,-3.68,-25,1
1613483125,2021-02-16 14:45,16.40,996.23,1022.01,214,23.19,-3.67,-25,1
1613483186,2021-02-16 14:46,16.41,996.22,1022.00,214,23.19,-3.66,-26,1
1613483246,2021-02-16 14:47,16.39,996.22,1022.01,214,23.19,-3.68,-27,1
1613483306,2021-02-16 14:48,16.42,996.19,1021.98,214,23.18,-3.66,-26,1
1613483367,2021-02-16 14:49,16.41,996.19,1021.97,214,23.18,-3.67,-25,1
1613483427,2021-02-16 14:50,16.42,996.20,1021.98,214,23.19,-3.65,-25,1
1613483487,2021-02-16 14:51,16.44,996.18,1021.97,214,23.19,-3.65,-27,1
1613483548,2021-02-16 14:52,16.46,996.20,1021.98,214,23.18,-3.64,-23,1
1613483608,2021-02-16 14:53,16.45,996.16,1021.95,214,23.19,-3.64,-26,1
1613483668,2021-02-16 14:54,16.46,996.17,1021.95,214,23.18,-3.64,-29,1
1613483729,2021-02-16 14:55,16.47,996.17,1021.95,214,23.18,-3.63,-28,1
1613483789,2021-02-16 14:56,16.46,996.15,1021.93,214,23.17,-3.64,-28,1
1613483849,2021-02-16 14:57,16.48,996.16,1021.94,214,23.18,-3.62,-28,1
1613483909,2021-02-16 14:58,16.48,996.14,1021.92,214,23.18,-3.62,-28,1
1613483970,2021-02-16 14:59,16.49,996.14,1021.93,214,23.17,-3.62,-28,1
1613484030,2021-02-16 15:00,16.48,996.13,1021.91,214,23.18,-3.62,-24,1
1613484090,2021-02-16 15:01,16.49,996.12,1021.90,214,23.18,-3.61,-25,1
1613484151,2021-02-16 15:02,16.46,996.14,1021.92,214,23.18,-3.64,-37,1
1613484211,2021-02-16 15:03,16.49,996.12,1021.90,214,23.17,-3.62,-29,1
1613484271,2021-02-16 15:04,16.51,996.12,1021.90,214,23.17,-3.60,-31,1
1613484332,2021-02-16 15:05,16.50,996.12,1021.91,214,23.18,-3.60,-27,1
1613484392,2021-02-16 15:06,16.50,996.16,1021.94,214,23.17,-3.61,-28,1
1613484452,2021-02-16 15:07,16.52,996.15,1021.93,214,23.17,-3.59,-23,1
1613484513,2021-02-16 15:08,16.52,996.15,1021.94,214,23.16,-3.60,-25,1
1613484573,2021-02-16 15:09,16.27,996.16,1021.95,214,23.17,-3.80,-30,1
1613484633,2021-02-16 15:10,16.54,996.17,1021.96,214,23.17,-3.57,-27,1
1613484694,2021-02-16 15:11,16.54,996.15,1021.93,214,23.16,-3.58,-21,1
1613484754,2021-02-16 15:12,16.54,996.11,1021.90,214,23.17,-3.57,-26,1
1613484814,2021-02-16 15:13,16.56,996.10,1021.89,214,23.17,-3.56,-26,1
1613484874,2021-02-16 15:14,16.56,996.12,1021.90,214,23.17,-3.56,-27,1
1613484935,2021-02-16 15:15,16.57,996.07,1021.85,214,23.16,-3.56,-23,1
1613484995,2021-02-16 15:16,16.64,996.07,1021.85,214,23.17,-3.49,-30,1
1613485055,2021-02-16 15:17,16.59,996.09,1021.87,214,23.17,-3.54,-23,1
1613485115,2021-02-16 15:18,16.61,996.06,1021.84,214,23.17,-3.52,-30,1
1613485175,2021-02-16 15:19,16.58,996.04,1021.82,214,23.16,-3.55,-25,1
1613485236,2021-02-16 15:20,16.59,996.05,1021.83,214,23.17,-3.54,-26,1
1613485296,2021-02-16 15:21,16.60,996.06,1021.84,214,23.16,-3.54,-25,1
1613485356,2021-02-16 15:22,16.60,996.04,1021.83,214,23.11,-3.58,-27,1
1613485416,2021-02-16 15:23,16.62,996.01,1021.80,214,23.11,-3.56,-25,1
1613485476,2021-02-16 15:24,16.61,995.99,1021.78,214,23.14,-3.54,-22,1
1613485536,2021-02-16 15:25,16.64,995.95,1021.74,214,23.14,-3.52,-25,1
1613485596,2021-02-16 15:26,16.63,995.98,1021.76,214,23.16,-3.51,-26,1
1613485656,2021-02-16 15:27,16.65,995.85,1021.63,214,23.15,-3.50,-25,1
1613485717,2021-02-16 15:28,16.64,995.92,1021.70,214,23.16,-3.50,-22,1
1613485777,2021-02-16 15:29,16.64,995.95,1021.73,214,23.16,-3.50,-26,1
1613485837,2021-02-16 15:30,16.64,995.93,1021.71,214,23.16,-3.50,-24,1
1613485897,2021-02-16 15:31,16.64,995.93,1021.72,214,23.15,-3.51,-25,1
1613485957,2021-02-16 15:32,16.65,995.80,1021.59,214,23.15,-3.50,-27,1
1613486017,2021-02-16 15:33,16.66,995.83,1021.61,214,23.16,-3.49,-24,1
1613486078,2021-02-16 15:34,16.65,995.87,1021.66,214,23.15,-3.50,-27,1
1613486138,2021-02-16 15:35,16.58,995.85,1021.63,214,23.16,-3.56,-28,1
1613486198,2021-02-16 15:36,16.68,995.84,1021.62,214,23.15,-3.48,-24,1
1613486258,2021-02-16 15:37,16.61,995.86,1021.65,214,23.16,-3.53,-26,1
1613486318,2021-02-16 15:38,16.70,995.86,1021.64,214,23.16,-3.46,-30,1
1613486378,2021-02-16 15:39,16.70,995.83,1021.62,214,23.15,-3.47,-25,1
1613486439,2021-02-16 15:40,16.70,995.84,1021.63,214,23.15,-3.47,-25,1
1613486499,2021-02-16 15:41,16.71,995.84,1021.62,214,23.15,-3.46,-28,1
1613486559,2021-02-16 15:42,16.81,995.80,1021.58,214,23.14,-3.39,-23,1
1613486619,2021-02-16 15:43,16.81,995.80,1021.58,214,23.15,-3.38,-22,1
1613486679,2021-02-16 15:44,16.59,995.77,1021.55,214,23.15,-3.55,-24,1
1613486739,2021-02-16 15:45,16.72,995.78,1021.56,214,23.14,-3.46,-27,1
1613486799,2021-02-16 15:46,16.71,995.76,1021.55,214,23.14,-3.47,-28,1
1613486859,2021-02-16 15:47,16.58,995.77,1021.55,214,23.15,-3.56,-25,1
1613486919,2021-02-16 15:48,16.72,995.75,1021.54,214,23.14,-3.46,-27,1
1613486980,2021-02-16 15:49,16.55,995.74,1021.52,214,23.14,-3.59,-26,1
1613487040,2021-02-16 15:50,16.74,995.72,1021.51,214,23.15,-3.43,-27,1
1613487100,2021-02-16 15:51,16.74,995.70,1021.49,214,23.14,-3.44,-25,1
1613487160,2021-02-16 15:52,16.76,995.70,1021.49,214,23.14,-3.42,-27,1
1613487220,2021-02-16 15:53,16.76,995.70,1021.49,214,23.15,-3.41,-25,1
1613487283,2021-02-16 15:54,16.79,995.70,1021.48,214,23.14,-3.40,-25,1
1613487406,2021-02-16 15:56,16.92,995.68,1021.46,214,23.14,-3.30,-24,1
1613487467,2021-02-16 15:57,16.80,995.67,1021.46,214,23.14,-3.40,-29,1
1613487527,2021-02-16 15:58,16.80,995.66,1021.44,214,23.13,-3.40,-28,1
1613487587,2021-02-16 15:59,16.79,995.65,1021.43,214,23.14,-3.40,-25,1
1613487648,2021-02-16 16:00,16.81,995.62,1021.40,214,23.13,-3.40,-24,1
1613487708,2021-02-16 16:01,16.82,995.60,1021.39,214,23.13,-3.39,-25,1
1613487768,2021-02-16 16:02,16.79,995.60,1021.38,214,23.14,-3.40,-27,1
1613487829,2021-02-16 16:03,16.88,995.61,1021.39,214,23.13,-3.33,-26,1
1613487889,2021-02-16 16:04,16.82,995.60,1021.38,214,23.13,-3.39,-26,1
1613487949,2021-02-16 16:05,16.83,995.59,1021.38,214,23.12,-3.39,-27,1
1613488009,2021-02-16 16:06,16.82,995.58,1021.36,214,23.12,-3.39,-28,1
1613488070,2021-02-16 16:07,16.83,995.58,1021.36,214,23.13,-3.38,-23,1
1613488130,2021-02-16 16:08,16.84,995.56,1021.35,214,23.13,-3.37,-24,1
1613488190,2021-02-16 16:09,16.85,995.55,1021.33,214,23.13,-3.36,-24,1
1613488251,2021-02-16 16:10,16.85,995.48,1021.26,214,23.13,-3.36,-24,1
1613488311,2021-02-16 16:11,16.85,995.50,1021.28,214,23.13,-3.36,-26,1
1613488371,2021-02-16 16:12,16.86,995.48,1021.26,214,23.13,-3.35,-28,1
1613488431,2021-02-16 16:13,16.87,995.49,1021.27,214,23.13,-3.34,-31,1
1613488492,2021-02-16 16:14,17.19,995.48,1021.26,214,23.13,-3.09,-25,1
1613488552,2021-02-16 16:15,16.88,995.48,1021.26,214,23.12,-3.34,-23,1
1613488612,2021-02-16 16:16,16.88,995.45,1021.23,214,23.12,-3.34,-28,1
1613488673,2021-02-16 16:17,16.88,995.42,1021.20,214,23.13,-3.34,-28,1
1613488733,2021-02-16 16:18,16.89,995.44,1021.22,214,23.12,-3.33,-27,1
1613488793,2021-02-16 16:19,17.01,995.44,1021.22,214,23.13,-3.23,-27,1
1613488854,2021-02-16 16:20,16.90,995.43,1021.22,214,23.12,-3.33,-27,1
1613488914,2021-02-16 16:21,17.06,995.43,1021.21,214,23.12,-3.20,-30,1
1613488974,2021-02-16 16:22,16.95,995.41,1021.19,214,23.12,-3.29,-27,1
1613489035,2021-02-16 16:23,16.93,995.39,1021.18,214,23.12,-3.31,-26,1
1613489095,2021-02-16 16:24,16.92,995.39,1021.17,214,23.12,-3.32,-25,1
1613489155,2021-02-16 16:25,16.92,995.37,1021.15,214,23.12,-3.32,-25,1
1613489215,2021-02-16 16:26,16.92,995.35,1021.13,214,23.12,-3.32,-25,1
1613489276,2021-02-16 16:27,16.95,995.37,1021.15,214,23.12,-3.29,-26,1
1613489336,2021-02-16 16:28,16.94,995.34,1021.12,214,23.11,-3.31,-28,1
1613489396,2021-02-16 16:29,16.95,995.31,1021.09,214,23.11,-3.30,-25,1
1613489457,2021-02-16 16:30,16.96,995.31,1021.09,214,23.12,-3.28,-27,1
1613489517,2021-02-16 16:31,16.96,995.26,1021.04,214,23.11,-3.29,-26,1
1613489577,2021-02-16 16:32,16.96,995.28,1021.06,214,23.12,-3.28,-26,1
1613489638,2021-02-16 16:33,16.96,995.26,1021.04,214,23.11,-3.29,-28,1
1613489698,2021-02-16 16:34,16.96,995.25,1021.04,214,23.11,-3.29,-27,1
1613489758,2021-02-16 16:35,16.99,995.25,1021.03,214,23.11,-3.26,-27,1
1613489818,2021-02-16 16:36,17.00,995.27,1021.06,214,23.11,-3.26,-31,1
1613489879,2021-02-16 16:37,16.99,995.23,1021.01,214,23.11,-3.26,-26,1
1613489939,2021-02-16 16:38,17.00,995.19,1020.98,214,23.11,-3.26,-28,1
1613489999,2021-02-16 16:39,17.00,995.18,1020.96,214,23.11,-3.26,-23,1
1613490060,2021-02-16 16:41,17.01,995.16,1020.94,214,23.11,-3.25,-24,1
1613490120,2021-02-16 16:42,17.16,995.15,1020.93,214,23.11,-3.14,-27,1
1613490180,2021-02-16 16:43,17.02,995.13,1020.91,214,23.10,-3.25,-28,1
1613490241,2021-02-16 16:44,17.01,995.12,1020.90,214,23.10,-3.26,-29,1
1613490301,2021-02-16 16:45,16.67,995.07,1020.86,214,23.11,-3.52,-27,1
1613490361,2021-02-16 16:46,17.02,995.06,1020.85,214,23.09,-3.25,-28,1
1613490422,2021-02-16 16:47,17.04,995.05,1020.83,214,23.09,-3.25,-28,1
1613490482,2021-02-16 16:48,17.05,995.04,1020.83,214,23.10,-3.23,-25,1
1613490542,2021-02-16 16:49,17.07,995.03,1020.82,214,23.10,-3.21,-26,1
1613490602,2021-02-16 16:50,17.03,995.01,1020.79,214,23.10,-3.24,-25,1
1613490663,2021-02-16 16:51,17.06,995.02,1020.81,214,23.09,-3.23,-27,1
1613490723,2021-02-16 16:52,17.07,995.01,1020.79,214,23.10,-3.21,-26,1
1613490783,2021-02-16 16:53,17.06,995.03,1020.81,214,23.10,-3.22,-26,1
1613490844,2021-02-16 16:54,17.08,995.03,1020.81,214,23.11,-3.20,-21,1
1613490904,2021-02-16 16:55,17.22,995.02,1020.80,214,23.10,-3.09,-26,1
1613490964,2021-02-16 16:56,17.02,995.02,1020.80,214,23.10,-3.25,-30,1
1613491025,2021-02-16 16:57,17.06,995.05,1020.83,214,23.11,-3.21,-29,1
1613491085,2021-02-16 16:58,17.07,995.04,1020.82,214,23.09,-3.22,-26,1
1613491145,2021-02-16 16:59,17.08,995.06,1020.85,214,23.10,-3.20,-25,1
1613491205,2021-02-16 17:00,17.09,995.06,1020.84,214,23.10,-3.20,-26,1
1613491266,2021-02-16 17:01,17.10,995.05,1020.83,214,23.10,-3.19,-23,1
1613491326,2021-02-16 17:02,17.10,995.05,1020.83,214,23.10,-3.19,-27,1
1613491386,2021-02-16 17:03,17.10,995.04,1020.83,214,23.10,-3.19,-26,1
1613491447,2021-02-16 17:04,17.10,995.03,1020.81,214,23.10,-3.19,-29,1
1613491507,2021-02-16 17:05,17.11,995.01,1020.79,214,23.10,-3.18,-28,1
1613491567,2021-02-16 17:06,17.11,995.02,1020.80,214,23.10,-3.18,-27,1
1613491628,2021-02-16 17:07,17.12,995.00,1020.79,214,23.10,-3.17,-32,1
1613491688,2021-02-16 17:08,17.28,995.02,1020.80,214,23.10,-3.05,-26,1
1613491748,2021-02-16 17:09,17.12,995.00,1020.78,214,23.10,-3.17,-28,1
1613491808,2021-02-16 17:10,17.12,995.00,1020.78,214,23.09,-3.18,-29,1
1613491869,2021-02-16 17:11,17.13,994.99,1020.77,214,23.09,-3.17,-24,1
1613491929,2021-02-16 17:12,17.30,995.01,1020.79,214,23.10,-3.03,-26,1
1613491989,2021-02-16 17:13,17.13,995.00,1020.78,214,23.10,-3.16,-29,1
1613492050,2021-02-16 17:14,17.17,994.99,1020.77,214,23.09,-3.14,-29,1
1613492110,2021-02-16 17:15,17.17,994.98,1020.76,214,23.09,-3.14,-26,1
1613492170,2021-02-16 17:16,17.14,994.98,1020.76,214,23.10,-3.15,-23,1
1613492230,2021-02-16 17:17,17.25,994.98,1020.77,214,23.10,-3.07,-26,1
1613492291,2021-02-16 17:18,17.18,995.00,1020.78,214,23.09,-3.14,-26,1
1613492351,2021-02-16 17:19,17.17,994.99,1020.77,214,23.09,-3.14,-26,1
1613492411,2021-02-16 17:20,17.19,994.98,1020.77,214,23.09,-3.13,-28,1
1613492472,2021-02-16 17:21,17.19,994.97,1020.75,214,23.09,-3.13,-24,1
1613492533,2021-02-16 17:22,17.18,994.96,1020.74,214,23.09,-3.14,-25,1
1613492593,2021-02-16 17:23,17.18,994.98,1020.76,214,23.09,-3.14,-27,1
1613492653,2021-02-16 17:24,17.09,994.96,1020.74,214,23.09,-3.20,-27,1
1613492714,2021-02-16 17:25,17.19,994.97,1020.76,214,23.09,-3.13,-27,1
1613492774,2021-02-16 17:26,17.21,994.94,1020.73,214,23.09,-3.11,-28,1
1613492834,2021-02-16 17:27,17.20,994.92,1020.71,214,23.08,-3.13,-29,1
1613492895,2021-02-16 17:28,17.21,994.95,1020.73,214,23.08,-3.12,-27,1
1613492955,2021-02-16 17:29,17.21,994.92,1020.70,214,23.10,-3.10,-28,1
1613493015,2021-02-16 17:30,17.22,994.95,1020.74,214,23.09,-3.10,-29,1
1613493076,2021-02-16 17:31,17.21,994.96,1020.75,214,23.09,-3.11,-29,1
1613493136,2021-02-16 17:32,17.22,994.94,1020.73,214,23.08,-3.11,-29,1
1613493196,2021-02-16 17:33,17.22,994.94,1020.72,214,23.09,-3.10,-26,1
1613493256,2021-02-16 17:34,17.23,994.91,1020.69,214,23.09,-3.09,-28,1
1613493317,2021-02-16 17:35,17.23,994.88,1020.66,214,23.09,-3.09,-28,1
1613493377,2021-02-16 17:36,17.23,994.92,1020.70,214,23.09,-3.09,-29,1
1613493437,2021-02-16 17:37,17.06,994.90,1020.68,214,23.08,-3.24,-25,1
1613493498,2021-02-16 17:38,17.25,994.86,1020.64,214,23.09,-3.08,-29,1
1613493558,2021-02-16 17:39,17.25,994.86,1020.64,214,23.09,-3.08,-24,1
1613493618,2021-02-16 17:40,17.24,994.84,1020.62,214,23.08,-3.09,-25,1
1613493678,2021-02-16 17:41,17.25,994.85,1020.63,214,23.09,-3.08,-29,1
1613493739,2021-02-16 17:42,17.25,994.84,1020.62,214,23.08,-3.08,-28,1
1613493799,2021-02-16 17:43,17.24,994.77,1020.56,214,23.08,-3.09,-21,1
1613493859,2021-02-16 17:44,17.30,994.76,1020.54,214,23.08,-3.05,-24,1
1613493920,2021-02-16 17:45,17.28,994.76,1020.54,214,23.08,-3.07,-26,1
1613493980,2021-02-16 17:46,17.29,994.72,1020.50,214,23.08,-3.06,-27,1
1613494040,2021-02-16 17:47,17.28,994.73,1020.51,214,23.08,-3.07,-26,1
1613494101,2021-02-16 17:48,17.28,994.72,1020.51,214,23.09,-3.06,-30,1
1613494161,2021-02-16 17:49,17.28,994.72,1020.50,214,23.09,-3.06,-26,1
1613494221,2021-02-16 17:50,17.28,994.73,1020.52,214,23.08,-3.07,-29,1
1613494281,2021-02-16 17:51,17.21,994.75,1020.53,214,23.09,-3.11,-24,1
1613494342,2021-02-16 17:52,17.29,994.73,1020.51,214,23.09,-3.05,-27,1
1613494402,2021-02-16 17:53,17.31,994.71,1020.49,214,23.09,-3.03,-26,1
1613494462,2021-02-16 17:54,17.30,994.69,1020.47,214,23.09,-3.04,-25,1
1613494523,2021-02-16 17:55,17.32,994.67,1020.46,214,23.09,-3.02,-27,1
1613494583,2021-02-16 17:56,17.31,994.67,1020.45,214,23.08,-3.04,-27,1
1613494643,2021-02-16 17:57,17.31,994.67,1020.45,214,23.09,-3.03,-27,1
1613494703,2021-02-16 17:58,17.32,994.67,1020.45,214,23.09,-3.02,-27,1
1613494764,2021-02-16 17:59,17.25,994.65,1020.43,214,23.08,-3.08,-25,1
1613494824,2021-02-16 18:00,17.33,994.66,1020.45,214,23.08,-3.02,-25,1
1613494884,2021-02-16 18:01,17.33,994.63,1020.41,214,23.09,-3.02,-27,1
1613494945,2021-02-16 18:02,17.32,994.61,1020.39,214,23.09,-3.02,-26,1
1613495005,2021-02-16 18:03,17.33,994.60,1020.39,214,23.09,-3.02,-26,1
1613495065,2021-02-16 18:04,17.28,994.64,1020.42,214,23.09,-3.06,-29,1
1613495125,2021-02-16 18:05,17.33,994.59,1020.38,214,23.08,-3.02,-25,1
1613495186,2021-02-16 18:06,17.34,994.60,1020.39,214,23.08,-3.02,-26,1
1613495246,2021-02-16 18:07,17.36,994.63,1020.42,214,23.09,-2.99,-30,1
1613495306,2021-02-16 18:08,17.35,994.64,1020.42,214,23.09,-3.00,-28,1
1613495367,2021-02-16 18:09,17.59,994.66,1020.45,214,23.09,-2.81,-30,1
1613495427,2021-02-16 18:10,17.36,994.64,1020.42,214,23.10,-2.98,-25,1
1613495487,2021-02-16 18:11,17.37,994.63,1020.41,214,23.09,-2.98,-30,1
1613495548,2021-02-16 18:12,17.37,994.64,1020.42,214,23.09,-2.98,-24,1
1613495608,2021-02-16 18:13,17.36,994.62,1020.40,214,23.08,-3.00,-27,1
1613495668,2021-02-16 18:14,17.40,994.63,1020.42,214,23.09,-2.96,-24,1
1613495728,2021-02-16 18:15,17.38,994.64,1020.42,214,23.09,-2.97,-26,1
1613495789,2021-02-16 18:16,17.37,994.63,1020.41,214,23.09,-2.98,-27,1
1613495849,2021-02-16 18:17,17.40,994.66,1020.44,214,23.09,-2.96,-27,1
1613495909,2021-02-16 18:18,17.40,994.63,1020.42,214,23.09,-2.96,-27,1
1613495970,2021-02-16 18:19,17.40,994.61,1020.39,214,23.08,-2.97,-28,1
1613496030,2021-02-16 18:20,17.41,994.60,1020.38,214,23.09,-2.96,-29,1
1613496090,2021-02-16 18:21,17.40,994.59,1020.37,214,23.09,-2.96,-27,1
1613496151,2021-02-16 18:22,17.20,994.57,1020.35,214,23.09,-3.12,-27,1
1613496211,2021-02-16 18:23,17.46,994.59,1020.37,214,23.09,-2.91,-25,1
1613496271,2021-02-16 18:24,17.42,994.59,1020.38,214,23.09,-2.95,-26,1
1613496332,2021-02-16 18:25,17.42,994.57,1020.35,214,23.09,-2.95,-26,1
1613496392,2021-02-16 18:26,17.43,994.58,1020.37,214,23.09,-2.94,-28,1
1613496452,2021-02-16 18:27,17.42,994.57,1020.35,214,23.09,-2.95,-24,1
1613496512,2021-02-16 18:28,17.43,994.55,1020.33,214,23.09,-2.94,-27,1
1613496573,2021-02-16 18:29,17.43,994.58,1020.37,214,23.09,-2.94,-30,1
1613496633,2021-02-16 18:30,17.43,994.57,1020.35,214,23.08,-2.95,-27,1
1613496693,2021-02-16 18:31,17.43,994.59,1020.38,214,23.09,-2.94,-27,1
1613496754,2021-02-16 18:32,17.43,994.64,1020.42,214,23.08,-2.95,-29,1
1613496814,2021-02-16 18:33,17.45,994.62,1020.40,214,23.08,-2.93,-24,1
1613496874,2021-02-16 18:34,17.45,994.63,1020.42,214,23.09,-2.92,-26,1
1613496934,2021-02-16 18:35,17.45,994.61,1020.39,214,23.08,-2.93,-26,1
1613496995,2021-02-16 18:36,17.46,994.59,1020.37,214,23.09,-2.91,-28,1
1613497055,2021-02-16 18:37,17.45,994.56,1020.34,214,23.09,-2.92,-25,1
1613497115,2021-02-16 18:38,17.33,994.54,1020.32,214,23.08,-3.02,-28,1
1613497175,2021-02-16 18:39,17.46,994.54,1020.33,214,23.09,-2.92,-24,1
1613497236,2021-02-16 18:40,17.47,994.53,1020.32,214,23.09,-2.91,-27,1
1613497296,2021-02-16 18:41,17.47,994.53,1020.32,214,23.09,-2.91,-27,1
1613497356,2021-02-16 18:42,17.48,994.55,1020.34,214,23.09,-2.90,-26,1
1613497416,2021-02-16 18:43,17.49,994.55,1020.33,214,23.07,-2.91,-26,1
1613497476,2021-02-16 18:44,17.47,994.54,1020.33,214,23.02,-2.96,-24,1
1613497536,2021-02-16 18:45,17.50,994.55,1020.33,214,23.05,-2.91,-23,1
1613497596,2021-02-16 18:46,17.50,994.54,1020.32,214,23.08,-2.90,-23,1
1613497656,2021-02-16 18:47,17.49,994.52,1020.30,214,23.08,-2.90,-23,1
1613497716,2021-02-16 18:48,17.49,994.49,1020.27,214,23.07,-2.91,-24,1
1613497777,2021-02-16 18:49,17.47,994.50,1020.28,214,23.02,-2.96,-24,1
1613497837,2021-02-16 18:50,17.40,994.45,1020.23,214,23.05,-3.00,-25,1
1613497897,2021-02-16 18:51,17.52,994.49,1020.27,214,23.07,-2.89,-23,1
1613497957,2021-02-16 18:52,17.80,994.46,1020.24,214,23.06,-2.68,-26,1
1613498017,2021-02-16 18:53,17.53,994.43,1020.21,214,23.07,-2.88,-26,1
1613498077,2021-02-16 18:54,17.51,994.35,1020.14,214,23.08,-2.88,-24,1
1613498137,2021-02-16 18:55,17.54,994.36,1020.14,214,23.08,-2.86,-25,1
1613498197,2021-02-16 18:56,17.53,994.40,1020.19,214,23.08,-2.87,-29,1
1613498258,2021-02-16 18:57,17.55,994.37,1020.16,214,23.07,-2.86,-25,1
1613498318,2021-02-16 18:58,17.49,994.42,1020.20,214,23.08,-2.90,-27,1
1613498378,2021-02-16 18:59,17.53,994.44,1020.22,214,23.08,-2.87,-27,1
1613498438,2021-02-16 19:00,17.43,994.43,1020.21,214,23.08,-2.95,-25,1
1613498498,2021-02-16 19:01,17.54,994.42,1020.21,214,23.08,-2.86,-30,1
1613498558,2021-02-16 19:02,17.56,994.37,1020.15,214,23.08,-2.85,-24,1
1613498618,2021-02-16 19:03,17.56,994.36,1020.14,214,23.07,-2.86,-29,1
1613498678,2021-02-16 19:04,17.56,994.39,1020.17,214,23.07,-2.86,-26,1
1613498738,2021-02-16 19:05,17.31,994.39,1020.17,214,23.08,-3.04,-26,1
1613498799,2021-02-16 19:06,17.56,994.41,1020.19,214,23.08,-2.85,-25,1
1613498859,2021-02-16 19:07,17.58,994.39,1020.17,214,23.08,-2.83,-25,1
1613498919,2021-02-16 19:08,17.58,994.34,1020.12,214,23.08,-2.83,-25,1
1613498979,2021-02-16 19:09,17.58,994.34,1020.13,214,23.08,-2.83,-25,1
1613499039,2021-02-16 19:10,17.59,994.33,1020.11,214,23.07,-2.83,-23,1
1613499099,2021-02-16 19:11,17.59,994.33,1020.11,214,23.07,-2.83,-27,1
1613499159,2021-02-16 19:12,17.60,994.30,1020.08,214,23.08,-2.81,-26,1
1613499220,2021-02-16 19:13,17.60,994.28,1020.06,214,23.08,-2.81,-30,1
1613499280,2021-02-16 19:14,17.58,994.27,1020.05,214,23.07,-2.84,-30,1
1613499340,2021-02-16 19:15,17.58,994.26,1020.04,214,23.08,-2.83,-28,1
1613499400,2021-02-16 19:16,17.61,994.24,1020.03,214,23.08,-2.81,-29,1
1613499460,2021-02-16 19:17,17.61,994.24,1020.03,214,23.08,-2.81,-28,1
1613499520,2021-02-16 19:18,17.60,994.25,1020.03,214,23.07,-2.82,-26,1
1613499580,2021-02-16 19:19,17.61,994.22,1020.00,214,23.08,-2.81,-27,1
1613499704,2021-02-16 19:21,17.64,994.21,1019.99,214,23.08,-2.79,-27,1
1613499764,2021-02-16 19:22,17.64,994.19,1019.97,214,23.08,-2.79,-25,1
1613499824,2021-02-16 19:23,17.64,994.13,1019.91,214,23.08,-2.79,-26,1
1613499884,2021-02-16 19:24,17.62,994.13,1019.91,214,23.08,-2.80,-28,1
1613499945,2021-02-16 19:25,17.64,994.11,1019.89,214,23.08,-2.79,-25,1
1613500005,2021-02-16 19:26,17.65,994.08,1019.86,214,23.07,-2.79,-24,1
1613500065,2021-02-16 19:27,17.65,994.07,1019.85,214,23.07,-2.79,-29,1
1613500126,2021-02-16 19:28,17.65,994.06,1019.84,214,23.07,-2.79,-28,1
1613500186,2021-02-16 19:29,17.66,994.06,1019.84,214,23.08,-2.77,-26,1
1613500246,2021-02-16 19:30,17.65,994.04,1019.82,214,23.07,-2.79,-26,1
1613500306,2021-02-16 19:31,17.73,994.06,1019.84,214,23.08,-2.71,-29,1
1613500367,2021-02-16 19:32,17.65,994.05,1019.84,214,23.08,-2.78,-28,1
1613500427,2021-02-16 19:33,17.67,994.06,1019.84,214,23.08,-2.76,-25,1
1613500487,2021-02-16 19:34,17.66,994.07,1019.85,214,23.07,-2.78,-25,1
1613500548,2021-02-16 19:35,17.68,994.08,1019.86,214,23.08,-2.76,-30,1
1613500608,2021-02-16 19:36,17.68,994.06,1019.85,214,23.08,-2.75,-24,1
1613500668,2021-02-16 19:37,17.67,994.05,1019.83,214,23.08,-2.76,-25,1
1613500728,2021-02-16 19:38,17.67,994.01,1019.79,214,23.08,-2.76,-30,1
1613500789,2021-02-16 19:39,17.56,994.05,1019.83,214,23.08,-2.85,-29,1
1613500849,2021-02-16 19:40,17.67,994.07,1019.86,214,23.08,-2.76,-26,1
1613500909,2021-02-16 19:41,17.68,994.08,1019.86,214,23.08,-2.75,-25,1
1613500970,2021-02-16 19:42,17.69,994.07,1019.85,214,23.08,-2.75,-28,1
1613501030,2021-02-16 19:43,17.69,994.08,1019.87,214,23.08,-2.75,-21,1
1613501090,2021-02-16 19:44,17.68,994.07,1019.86,214,23.08,-2.76,-28,1
1613501150,2021-02-16 19:45,17.68,994.06,1019.84,214,23.08,-2.76,-26,1
1613501211,2021-02-16 19:46,17.69,994.03,1019.82,214,23.08,-2.75,-29,1
1613501271,2021-02-16 19:47,17.71,994.01,1019.79,214,23.08,-2.73,-27,1
1613501331,2021-02-16 19:48,17.71,994.03,1019.81,214,23.08,-2.73,-26,1
1613501392,2021-02-16 19:49,17.70,994.04,1019.83,214,23.09,-2.73,-26,1
1613501452,2021-02-16 19:50,17.71,994.02,1019.81,214,23.08,-2.73,-25,1
1613501512,2021-02-16 19:51,17.72,994.01,1019.80,214,23.08,-2.72,-27,1
1613501573,2021-02-16 19:52,17.71,994.01,1019.80,214,23.08,-2.73,-30,1
1613501633,2021-02-16 19:53,17.72,994.05,1019.83,214,23.08,-2.72,-27,1
1613501693,2021-02-16 19:54,17.73,994.01,1019.79,214,23.08,-2.71,-24,1
1613501753,2021-02-16 19:55,17.72,994.05,1019.83,214,23.08,-2.72,-29,1
1613501814,2021-02-16 19:56,17.75,994.04,1019.82,214,23.09,-2.70,-25,1
1613501874,2021-02-16 19:57,17.71,994.04,1019.82,214,23.09,-2.72,-25,1
1613501934,2021-02-16 19:58,17.75,994.00,1019.78,214,23.08,-2.71,-30,1
1613501995,2021-02-16 19:59,17.82,993.99,1019.77,214,23.08,-2.65,-25,1
1613502055,2021-02-16 20:00,17.74,993.96,1019.74,214,23.08,-2.71,-27,1
1613502115,2021-02-16 20:01,17.55,993.97,1019.75,214,23.08,-2.86,-25,1
1613502176,2021-02-16 20:02,17.76,993.95,1019.74,214,23.08,-2.70,-26,1
1613502236,2021-02-16 20:03,17.44,993.93,1019.72,214,23.09,-2.93,-27,1
1613502296,2021-02-16 20:04,17.74,993.91,1019.69,214,23.08,-2.71,-30,1
1613502356,2021-02-16 20:05,17.91,993.89,1019.67,214,23.08,-2.58,-24,1
1613502417,2021-02-16 20:06,17.76,993.87,1019.65,214,23.08,-2.70,-26,1
1613502477,2021-02-16 20:07,17.77,993.87,1019.65,214,23.08,-2.69,-25,1
1613502537,2021-02-16 20:08,17.78,993.83,1019.61,214,23.07,-2.69,-26,1
1613502598,2021-02-16 20:09,17.76,993.82,1019.61,214,23.08,-2.70,-24,1
1613502658,2021-02-16 20:10,17.78,993.80,1019.59,214,23.08,-2.68,-29,1
1613502718,2021-02-16 20:11,17.78,993.79,1019.58,214,23.08,-2.68,-28,1
1613502778,2021-02-16 20:12,17.78,993.83,1019.61,214,23.08,-2.68,-29,1
1613502839,2021-02-16 20:13,17.78,993.82,1019.60,214,23.08,-2.68,-26,1
1613502899,2021-02-16 20:14,17.79,993.79,1019.57,214,23.08,-2.67,-24,1
1613502959,2021-02-16 20:15,17.79,993.78,1019.57,214,23.08,-2.67,-25,1
1613503020,2021-02-16 20:17,17.78,993.78,1019.57,214,23.08,-2.68,-28,1
1613503080,2021-02-16 20:18,17.79,993.82,1019.60,214,23.08,-2.67,-31,1
1613503140,2021-02-16 20:19,17.80,993.81,1019.59,214,23.07,-2.67,-26,1
1613503200,2021-02-16 20:20,17.80,993.81,1019.59,214,23.08,-2.66,-28,1
1613503261,2021-02-16 20:21,17.81,993.82,1019.60,214,23.08,-2.66,-28,1
1613503321,2021-02-16 20:22,17.81,993.79,1019.58,214,23.07,-2.66,-26,1
1613503381,2021-02-16 20:23,17.80,993.79,1019.57,214,23.08,-2.66,-25,1
1613503442,2021-02-16 20:24,17.81,993.77,1019.56,214,23.07,-2.66,-25,1
1613503502,2021-02-16 20:25,17.82,993.73,1019.51,214,23.09,-2.64,-29,1
1613503562,2021-02-16 20:26,17.82,993.74,1019.53,214,23.08,-2.65,-24,1
1613503623,2021-02-16 20:27,17.81,993.70,1019.49,214,23.08,-2.66,-28,1
1613503683,2021-02-16 20:28,17.81,993.69,1019.48,214,23.08,-2.66,-27,1
1613503743,2021-02-16 20:29,17.82,993.70,1019.48,214,23.08,-2.65,-31,1
1613503803,2021-02-16 20:30,17.84,993.71,1019.49,214,23.09,-2.62,-25,1
1613503864,2021-02-16 20:31,17.84,993.66,1019.44,214,23.08,-2.63,-28,1
1613503924,2021-02-16 20:32,17.83,993.70,1019.49,214,23.08,-2.64,-25,1
1613503984,2021-02-16 20:33,17.86,993.70,1019.48,214,23.08,-2.62,-24,1
1613504045,2021-02-16 20:34,17.82,993.71,1019.49,214,23.08,-2.65,-26,1
1613504105,2021-02-16 20:35,17.86,993.68,1019.46,214,23.08,-2.62,-28,1
1613504165,2021-02-16 20:36,17.84,993.64,1019.42,214,23.08,-2.63,-26,1
1613504225,2021-02-16 20:37,17.84,993.65,1019.44,214,23.08,-2.63,-28,1
1613504286,2021-02-16 20:38,17.84,993.65,1019.43,214,23.09,-2.62,-31,1
1613504346,2021-02-16 20:39,17.87,993.61,1019.40,214,23.08,-2.61,-25,1
1613504406,2021-02-16 20:40,17.87,993.60,1019.38,214,23.09,-2.61,-24,1
1613504467,2021-02-16 20:41,17.87,993.59,1019.38,214,23.08,-2.61,-28,1
1613504527,2021-02-16 20:42,17.87,993.59,1019.37,214,23.08,-2.61,-27,1
1613504587,2021-02-16 20:43,17.87,993.56,1019.34,214,23.08,-2.61,-26,1
1613504648,2021-02-16 20:44,17.88,993.58,1019.36,214,23.07,-2.61,-25,1
1613504708,2021-02-16 20:45,17.96,993.58,1019.36,214,23.09,-2.53,-29,1
1613504768,2021-02-16 20:46,17.88,993.56,1019.34,214,23.08,-2.61,-27,1
1613504828,2021-02-16 20:47,17.89,993.58,1019.36,214,23.08,-2.60,-30,1
1613504889,2021-02-16 20:48,17.90,993.58,1019.36,214,23.08,-2.59,-27,1
1613504949,2021-02-16 20:49,17.89,993.59,1019.37,214,23.08,-2.60,-27,1
1613505009,2021-02-16 20:50,17.90,993.62,1019.41,214,23.08,-2.59,-27,1
1613505070,2021-02-16 20:51,18.00,993.59,1019.38,214,23.08,-2.52,-23,1
1613505130,2021-02-16 20:52,17.84,993.59,1019.37,214,23.08,-2.63,-25,1
1613505190,2021-02-16 20:53,17.91,993.61,1019.39,214,23.08,-2.58,-25,1
1613505250,2021-02-16 20:54,17.91,993.61,1019.40,214,23.08,-2.58,-34,1
1613505311,2021-02-16 20:55,17.95,993.63,1019.42,214,23.08,-2.55,-30,1
1613505371,2021-02-16 20:56,17.91,993.61,1019.40,214,23.08,-2.58,-26,1
1613505431,2021-02-16 20:57,17.91,993.59,1019.37,214,23.08,-2.58,-27,1
1613505492,2021-02-16 20:58,17.92,993.61,1019.39,214,23.08,-2.57,-29,1
1613505552,2021-02-16 20:59,17.93,993.60,1019.39,214,23.08,-2.56,-27,1
1613505612,2021-02-16 21:00,17.92,993.59,1019.37,214,23.07,-2.58,-26,1
1613505672,2021-02-16 21:01,17.93,993.59,1019.38,214,23.08,-2.57,-28,1
1613505733,2021-02-16 21:02,17.92,993.59,1019.37,214,23.08,-2.57,-26,1
1613505793,2021-02-16 21:03,17.56,993.57,1019.35,214,23.08,-2.85,-24,1
1613505853,2021-02-16 21:04,17.93,993.58,1019.36,214,23.07,-2.57,-27,1
1613505914,2021-02-16 21:05,17.94,993.58,1019.37,214,23.08,-2.56,-29,1
1613505974,2021-02-16 21:06,17.72,993.61,1019.40,214,23.07,-2.73,-25,1
1613506034,2021-02-16 21:07,17.94,993.61,1019.39,214,23.08,-2.56,-29,1
1613506095,2021-02-16 21:08,17.95,993.64,1019.42,214,23.08,-2.55,-26,1
1613506155,2021-02-16 21:09,17.93,993.62,1019.41,214,23.08,-2.57,-25,1
1613506215,2021-02-16 21:10,17.96,993.64,1019.42,214,23.07,-2.55,-27,1
1613506275,2021-02-16 21:11,17.95,993.63,1019.41,214,23.08,-2.55,-28,1
1613506336,2021-02-16 21:12,17.66,993.58,1019.36,214,23.08,-2.77,-26,1
1613506396,2021-02-16 21:13,17.98,993.57,1019.35,214,23.08,-2.53,-25,1
1613506456,2021-02-16 21:14,17.95,993.59,1019.37,214,23.08,-2.55,-30,1
1613506517,2021-02-16 21:15,17.96,993.54,1019.32,214,23.07,-2.55,-24,1
1613506577,2021-02-16 21:16,17.96,993.53,1019.31,214,23.08,-2.54,-29,1
1613506637,2021-02-16 21:17,17.98,993.47,1019.25,214,23.08,-2.53,-29,1
1613506697,2021-02-16 21:18,17.96,993.48,1019.26,214,23.08,-2.54,-25,1
1613506758,2021-02-16 21:19,17.95,993.49,1019.27,214,23.08,-2.55,-27,1
1613506818,2021-02-16 21:20,17.98,993.48,1019.26,214,23.08,-2.53,-26,1
1613506878,2021-02-16 21:21,17.99,993.47,1019.25,214,23.08,-2.52,-27,1
1613506939,2021-02-16 21:22,17.99,993.46,1019.24,214,23.08,-2.52,-26,1
1613506999,2021-02-16 21:23,17.99,993.45,1019.23,214,23.08,-2.52,-29,1
1613507059,2021-02-16 21:24,17.98,993.42,1019.21,214,23.07,-2.54,-24,1
1613507119,2021-02-16 21:25,17.98,993.45,1019.23,214,23.08,-2.53,-25,1
1613507180,2021-02-16 21:26,17.98,993.40,1019.18,214,23.08,-2.53,-23,1
1613507240,2021-02-16 21:27,18.00,993.38,1019.16,214,23.08,-2.52,-23,1
1613507300,2021-02-16 21:28,17.99,993.38,1019.16,214,23.08,-2.52,-29,1
1613507361,2021-02-16 21:29,18.00,993.37,1019.15,214,23.08,-2.52,-31,1
1613507421,2021-02-16 21:30,18.01,993.37,1019.16,214,23.08,-2.51,-27,1
1613507481,2021-02-16 21:31,18.02,993.35,1019.13,214,23.08,-2.50,-27,1
1613507542,2021-02-16 21:32,17.88,993.34,1019.12,214,23.07,-2.61,-23,1
1613507602,2021-02-16 21:33,18.01,993.33,1019.11,214,23.08,-2.51,-24,1
1613507662,2021-02-16 21:34,17.95,993.36,1019.14,214,23.07,-2.56,-27,1
1613507722,2021-02-16 21:35,18.03,993.37,1019.16,214,23.07,-2.50,-26,1
1613507783,2021-02-16 21:36,18.02,993.38,1019.16,214,23.08,-2.50,-26,1
1613507843,2021-02-16 21:37,18.02,993.37,1019.15,214,23.06,-2.52,-29,1
1613507903,2021-02-16 21:38,18.02,993.33,1019.12,214,23.08,-2.50,-28,1
1613507963,2021-02-16 21:39,18.04,993.35,1019.14,214,23.07,-2.49,-25,1
1613508024,2021-02-16 21:40,18.03,993.33,1019.11,214,23.08,-2.49,-27,1
1613508084,2021-02-16 21:41,18.05,993.29,1019.07,214,23.08,-2.47,-27,1
1613508144,2021-02-16 21:42,18.04,993.29,1019.07,214,23.08,-2.48,-30,1
1613508204,2021-02-16 21:43,17.90,993.26,1019.04,214,23.08,-2.59,-25,1
1613508265,2021-02-16 21:44,18.05,993.26,1019.05,214,23.08,-2.47,-28,1
1613508325,2021-02-16 21:45,18.05,993.25,1019.03,214,23.08,-2.47,-28,1
1613508385,2021-02-16 21:46,18.04,993.25,1019.03,214,23.08,-2.48,-27,1
1613508445,2021-02-16 21:47,18.06,993.22,1019.00,214,23.08,-2.47,-24,1
1613508506,2021-02-16 21:48,18.05,993.18,1018.96,214,23.07,-2.48,-28,1
1613508566,2021-02-16 21:49,18.04,993.17,1018.95,214,23.08,-2.48,-28,1
1613508626,2021-02-16 21:50,18.07,993.16,1018.94,214,23.07,-2.47,-29,1
1613508686,2021-02-16 21:51,18.06,993.17,1018.95,214,23.07,-2.47,-28,1
1613508747,2021-02-16 21:52,18.07,993.16,1018.94,214,23.07,-2.47,-28,1
1613508807,2021-02-16 21:53,18.06,993.16,1018.94,214,23.07,-2.47,-27,1
1613508867,2021-02-16 21:54,18.08,993.14,1018.92,214,23.07,-2.46,-28,1
1613508927,2021-02-16 21:55,18.07,993.09,1018.88,214,23.04,-2.49,-26,1
1613508988,2021-02-16 21:56,18.08,993.08,1018.86,214,23.06,-2.47,-26,1
1613509048,2021-02-16 21:57,18.10,993.09,1018.87,214,23.06,-2.46,-23,1
1613509108,2021-02-16 21:58,18.10,993.05,1018.84,214,23.06,-2.46,-24,1
1613509169,2021-02-16 21:59,18.11,993.04,1018.82,214,23.06,-2.45,-25,1
1613509229,2021-02-16 22:00,18.11,993.00,1018.78,214,23.06,-2.45,-27,1
1613509289,2021-02-16 22:01,18.11,992.98,1018.77,214,23.05,-2.46,-23,1
1613509349,2021-02-16 22:02,18.00,992.95,1018.74,214,23.05,-2.54,-28,1
1613509410,2021-02-16 22:03,18.10,992.95,1018.73,214,23.06,-2.46,-24,1
1613509470,2021-02-16 22:04,18.13,992.91,1018.69,214,23.05,-2.44,-29,1
1613509530,2021-02-16 22:05,18.13,992.96,1018.75,214,23.05,-2.44,-28,1
1613509591,2021-02-16 22:06,18.14,992.94,1018.72,214,23.04,-2.44,-26,1
1613509651,2021-02-16 22:07,18.15,992.94,1018.72,214,23.04,-2.43,-28,1
1613509711,2021-02-16 22:08,18.37,992.94,1018.72,214,23.04,-2.27,-25,1
1613509771,2021-02-16 22:09,18.14,992.93,1018.71,214,23.04,-2.44,-27,1
1613509832,2021-02-16 22:10,18.15,992.94,1018.72,214,23.04,-2.43,-29,1
1613509892,2021-02-16 22:11,18.15,992.92,1018.70,214,23.04,-2.43,-29,1
1613509952,2021-02-16 22:12,18.15,992.92,1018.70,214,23.03,-2.44,-26,1
1613510012,2021-02-16 22:13,18.17,992.90,1018.68,214,23.03,-2.43,-27,1
1613510072,2021-02-16 22:14,18.17,992.93,1018.71,214,23.03,-2.43,-27,1
1613510133,2021-02-16 22:15,18.18,992.93,1018.71,214,23.03,-2.42,-27,1
1613510193,2021-02-16 22:16,18.18,992.95,1018.73,214,23.02,-2.43,-28,1
1613510253,2021-02-16 22:17,18.17,992.93,1018.71,214,23.02,-2.44,-28,1
1613510314,2021-02-16 22:18,18.18,992.90,1018.68,214,23.02,-2.43,-27,1
1613510374,2021-02-16 22:19,18.18,992.91,1018.69,214,23.01,-2.44,-24,1
1613510434,2021-02-16 22:20,18.18,992.90,1018.68,214,23.02,-2.43,-25,1
1613510495,2021-02-16 22:21,18.19,992.83,1018.62,214,23.02,-2.42,-25,1
1613510555,2021-02-16 22:22,18.19,992.80,1018.59,214,23.02,-2.42,-25,1
1613510615,2021-02-16 22:23,18.19,992.80,1018.59,214,23.02,-2.42,-25,1
1613510676,2021-02-16 22:24,18.20,992.77,1018.56,214,23.01,-2.42,-29,1
1613510736,2021-02-16 22:25,18.20,992.75,1018.54,214,23.01,-2.42,-30,1
1613510796,2021-02-16 22:26,18.20,992.76,1018.55,214,23.01,-2.42,-26,1
1613510856,2021-02-16 22:27,18.20,992.72,1018.50,214,23.01,-2.42,-30,1
1613510916,2021-02-16 22:28,18.21,992.69,1018.48,214,23.01,-2.41,-27,1
1613510976,2021-02-16 22:29,18.21,992.66,1018.44,214,23.01,-2.41,-26,1
1613511036,2021-02-16 22:30,18.21,992.64,1018.43,214,22.94,-2.47,-28,1
1613511096,2021-02-16 22:31,18.21,992.63,1018.42,214,22.95,-2.46,-25,1
1613511156,2021-02-16 22:32,18.14,992.66,1018.44,214,22.98,-2.49,-24,1
1613511217,2021-02-16 22:33,18.24,992.65,1018.43,214,22.99,-2.41,-29,1
1613511277,2021-02-16 22:34,18.24,992.65,1018.43,214,23.00,-2.40,-26,1
1613511337,2021-02-16 22:35,18.22,992.65,1018.43,214,22.91,-2.49,-25,1
1613511397,2021-02-16 22:36,18.21,992.63,1018.42,214,22.95,-2.46,-25,1
1613511457,2021-02-16 22:37,18.24,992.61,1018.39,214,22.99,-2.41,-23,1
1613511517,2021-02-16 22:38,18.22,992.61,1018.39,214,22.97,-2.44,-27,1
1613511577,2021-02-16 22:39,18.22,992.58,1018.36,214,22.99,-2.42,-26,1
1613511637,2021-02-16 22:40,18.23,992.52,1018.30,214,22.99,-2.41,-25,1
1613511697,2021-02-16 22:41,18.25,992.50,1018.28,214,23.00,-2.39,-25,1
1613511758,2021-02-16 22:42,18.23,992.53,1018.31,214,22.99,-2.41,-23,1
1613511818,2021-02-16 22:43,18.25,992.54,1018.32,214,22.99,-2.40,-23,1
1613511878,2021-02-16 22:44,18.23,992.50,1018.28,214,22.99,-2.41,-24,1
1613511938,2021-02-16 22:45,18.24,992.44,1018.22,214,22.99,-2.41,-25,1
1613511998,2021-02-16 22:46,18.25,992.43,1018.22,214,22.99,-2.40,-23,1
1613512058,2021-02-16 22:47,18.26,992.48,1018.26,214,23.00,-2.39,-28,1
1613512118,2021-02-16 22:48,18.29,992.41,1018.19,214,22.99,-2.37,-26,1
1613512178,2021-02-16 22:49,18.27,992.43,1018.21,214,22.99,-2.39,-25,1
1613512238,2021-02-16 22:50,18.27,992.46,1018.24,214,22.99,-2.39,-26,1
1613512299,2021-02-16 22:51,18.26,992.45,1018.24,214,22.99,-2.40,-25,1
1613512359,2021-02-16 22:52,18.42,992.45,1018.23,214,22.98,-2.28,-29,1
1613512419,2021-02-16 22:53,18.28,992.46,1018.24,214,22.99,-2.38,-23,1
1613512479,2021-02-16 22:54,18.25,992.45,1018.24,214,22.99,-2.40,-27,1
1613512539,2021-02-16 22:55,18.28,992.42,1018.20,214,22.99,-2.38,-24,1
1613512599,2021-02-16 22:56,18.29,992.43,1018.21,214,22.99,-2.37,-27,1
1613512659,2021-02-16 22:57,18.27,992.43,1018.21,214,22.99,-2.39,-26,1
1613512719,2021-02-16 22:58,18.28,992.43,1018.22,214,22.99,-2.38,-25,1
1613512779,2021-02-16 22:59,18.29,992.40,1018.19,214,22.99,-2.37,-27,1
1613512839,2021-02-16 23:00,18.29,992.42,1018.20,214,22.99,-2.37,-29,1
1613512899,2021-02-16 23:01,18.29,992.42,1018.20,214,22.99,-2.37,-26,1
1613512960,2021-02-16 23:02,18.29,992.40,1018.18,214,22.99,-2.37,-29,1
1613513020,2021-02-16 23:03,18.29,992.41,1018.20,214,23.00,-2.36,-23,1
1613513080,2021-02-16 23:04,18.30,992.37,1018.15,214,23.00,-2.36,-28,1
1613513140,2021-02-16 23:05,18.33,992.38,1018.16,214,23.00,-2.33,-27,1
1613513200,2021-02-16 23:06,18.18,992.36,1018.14,214,23.00,-2.44,-24,1
1613513260,2021-02-16 23:07,18.30,992.36,1018.15,214,22.99,-2.36,-29,1
1613513320,2021-02-16 23:08,18.31,992.35,1018.14,214,23.00,-2.35,-29,1
1613513380,2021-02-16 23:09,18.30,992.33,1018.11,214,23.00,-2.36,-26,1
1613513440,2021-02-16 23:10,18.44,992.32,1018.10,214,22.99,-2.26,-26,1
1613513500,2021-02-16 23:11,18.29,992.28,1018.07,214,23.00,-2.36,-27,1
1613513561,2021-02-16 23:12,18.31,992.30,1018.08,214,23.00,-2.35,-25,1
1613513621,2021-02-16 23:13,18.44,992.28,1018.06,214,23.00,-2.25,-23,1
1613513684,2021-02-16 23:14,18.29,992.29,1018.07,214,22.99,-2.37,-25,1
1613513744,2021-02-16 23:15,18.29,992.26,1018.04,214,23.00,-2.36,-28,1
1613513804,2021-02-16 23:16,18.31,992.22,1018.01,214,23.00,-2.35,-25,1
1613513865,2021-02-16 23:17,18.30,992.28,1018.06,214,23.00,-2.36,-31,1
1613513925,2021-02-16 23:18,18.32,992.26,1018.04,214,22.99,-2.35,-24,1
1613513985,2021-02-16 23:19,18.31,992.28,1018.07,214,23.00,-2.35,-29,1
1613514045,2021-02-16 23:20,18.33,992.31,1018.09,214,22.99,-2.34,-29,1
1613514106,2021-02-16 23:21,18.30,992.28,1018.07,214,23.00,-2.36,-24,1
1613514166,2021-02-16 23:22,18.31,992.27,1018.05,214,22.99,-2.36,-21,1
1613514226,2021-02-16 23:23,18.32,992.23,1018.01,214,22.99,-2.35,-27,1
1613514287,2021-02-16 23:24,18.14,992.25,1018.04,214,22.99,-2.49,-29,1
1613514347,2021-02-16 23:25,18.32,992.23,1018.01,214,22.99,-2.35,-27,1
1613514407,2021-02-16 23:26,18.33,992.19,1017.98,214,23.00,-2.33,-27,1
1613514467,2021-02-16 23:27,18.31,992.18,1017.96,214,23.00,-2.35,-26,1
1613514528,2021-02-16 23:28,18.32,992.20,1017.98,214,22.98,-2.36,-26,1
1613514588,2021-02-16 23:29,18.33,992.18,1017.96,214,23.00,-2.33,-30,1
1613514648,2021-02-16 23:30,18.32,992.18,1017.97,214,22.99,-2.35,-29,1
1613514709,2021-02-16 23:31,18.33,992.14,1017.92,214,23.00,-2.33,-31,1
1613514769,2021-02-16 23:32,18.34,992.17,1017.95,214,22.99,-2.33,-30,1
1613514829,2021-02-16 23:33,18.34,992.13,1017.91,214,22.99,-2.33,-28,1
1613514890,2021-02-16 23:34,18.34,992.11,1017.89,214,22.99,-2.33,-26,1
1613514950,2021-02-16 23:35,18.36,992.12,1017.90,214,22.99,-2.32,-26,1
1613515010,2021-02-16 23:36,18.56,992.14,1017.92,214,23.00,-2.16,-29,1
1613515070,2021-02-16 23:37,18.34,992.11,1017.89,214,22.99,-2.33,-24,1
1613515131,2021-02-16 23:38,18.34,992.10,1017.88,214,22.98,-2.34,-30,1
1613515191,2021-02-16 23:39,18.36,992.12,1017.90,214,22.99,-2.32,-27,1
1613515251,2021-02-16 23:40,18.36,992.10,1017.89,214,22.98,-2.33,-27,1
1613515312,2021-02-16 23:41,18.34,992.09,1017.87,214,22.99,-2.33,-24,1
1613515372,2021-02-16 23:42,18.38,992.07,1017.86,214,22.98,-2.32,-26,1
1613515432,2021-02-16 23:43,18.36,992.09,1017.87,214,22.99,-2.32,-26,1
1613515492,2021-02-16 23:44,18.37,992.05,1017.84,214,22.99,-2.32,-26,1
1613515553,2021-02-16 23:45,18.22,992.04,1017.82,214,22.98,-2.43,-28,1
1613515613,2021-02-16 23:46,18.38,992.08,1017.86,214,22.99,-2.31,-28,1
1613515673,2021-02-16 23:47,18.38,992.04,1017.83,214,22.99,-2.31,-29,1
1613515734,2021-02-16 23:48,18.37,992.03,1017.81,214,22.98,-2.32,-25,1
1613515794,2021-02-16 23:49,18.37,992.04,1017.83,214,22.99,-2.32,-27,1
1613515854,2021-02-16 23:50,18.38,992.00,1017.79,214,22.99,-2.31,-25,1
1613515914,2021-02-16 23:51,18.36,992.01,1017.80,214,22.99,-2.32,-27,1
1613515975,2021-02-16 23:52,18.38,991.99,1017.77,214,22.98,-2.32,-29,1
1613516035,2021-02-16 23:53,18.40,991.97,1017.76,214,22.98,-2.30,-27,1
1613516095,2021-02-16 23:54,18.39,991.96,1017.75,214,22.98,-2.31,-28,1
1613516155,2021-02-16 23:55,18.39,991.94,1017.72,214,22.99,-2.30,-25,1
1613516216,2021-02-16 23:56,18.39,991.95,1017.74,214,22.98,-2.31,-27,1
1613516276,2021-02-16 23:57,18.40,991.94,1017.72,214,22.98,-2.30,-28,1
1613516336,2021-02-16 23:58,18.40,991.93,1017.71,214,22.98,-2.30,-27,1
1613516397,2021-02-16 23:59,18.40,991.90,1017.68,214,22.98,-2.30,-26,1