1613516457,2021-02-17 00:00,18.39,991.90,1017.69,214,22.99,-2.30,-31,1
1613516517,2021-02-17 00:01,18.41,991.89,1017.68,214,22.98,-2.29,-23,1
1613516578,2021-02-17 00:02,18.40,991.87,1017.65,214,22.97,-2.31,-27,1
1613516638,2021-02-17 00:03,18.40,991.88,1017.66,214,22.98,-2.30,-28,1
1613516698,2021-02-17 00:04,18.39,991.86,1017.64,214,22.98,-2.31,-25,1
1613516758,2021-02-17 00:05,18.41,991.87,1017.66,214,22.97,-2.30,-27,1
1613516819,2021-02-17 00:06,18.39,991.90,1017.69,214,22.98,-2.31,-26,1
1613516879,2021-02-17 00:07,18.41,991.90,1017.68,214,22.98,-2.29,-26,1
1613516939,2021-02-17 00:08,18.41,991.91,1017.69,214,22.98,-2.29,-25,1
1613517000,2021-02-17 00:10,18.40,991.89,1017.67,214,22.98,-2.30,-28,1
1613517060,2021-02-17 00:11,18.41,991.89,1017.67,214,22.97,-2.30,-26,1
1613517120,2021-02-17 00:12,18.42,991.88,1017.67,214,22.98,-2.28,-28,1
1613517181,2021-02-17 00:13,18.41,991.86,1017.65,214,22.99,-2.28,-24,1
1613517241,2021-02-17 00:14,18.42,991.87,1017.65,214,22.98,-2.28,-24,1
1613517301,2021-02-17 00:15,18.40,991.89,1017.67,214,22.98,-2.30,-28,1
1613517361,2021-02-17 00:16,18.41,991.86,1017.64,214,22.98,-2.29,-23,1
1613517422,2021-02-17 00:17,18.41,991.85,1017.63,214,22.97,-2.30,-26,1
1613517482,2021-02-17 00:18,18.42,991.83,1017.61,214,22.98,-2.28,-27,1
1613517542,2021-02-17 00:19,18.43,991.79,1017.57,214,22.98,-2.28,-26,1
1613517603,2021-02-17 00:20,18.41,991.79,1017.57,214,22.98,-2.29,-29,1
1613517663,2021-02-17 00:21,18.43,991.74,1017.52,214,22.97,-2.28,-30,1
1613517723,2021-02-17 00:22,18.43,991.73,1017.51,214,22.98,-2.28,-29,1
1613517784,2021-02-17 00:23,18.42,991.67,1017.45,214,22.97,-2.29,-23,1
1613517844,2021-02-17 00:24,18.44,991.65,1017.43,214,22.98,-2.27,-29,1
1613517904,2021-02-17 00:25,18.44,991.64,1017.42,214,22.98,-2.27,-28,1
1613517964,2021-02-17 00:26,18.44,991.61,1017.40,214,22.98,-2.27,-30,1
1613518025,2021-02-17 00:27,18.44,991.63,1017.42,214,22.97,-2.28,-28,1
1613518085,2021-02-17 00:28,18.43,991.64,1017.42,214,22.98,-2.28,-26,1
1613518145,2021-02-17 00:29,18.43,991.61,1017.40,214,22.97,-2.28,-26,1
1613518206,2021-02-17 00:30,18.42,991.60,1017.38,214,22.97,-2.29,-30,1
1613518266,2021-02-17 00:31,18.45,991.58,1017.37,214,22.98,-2.26,-25,1
1613518326,2021-02-17 00:32,18.44,991.57,1017.36,214,22.98,-2.27,-24,1
1613518387,2021-02-17 00:33,18.45,991.54,1017.32,214,22.97,-2.27,-28,1
1613518447,2021-02-17 00:34,18.46,991.51,1017.30,214,22.97,-2.26,-26,1
1613518507,2021-02-17 00:35,18.44,991.51,1017.29,214,22.97,-2.28,-28,1
1613518567,2021-02-17 00:36,18.44,991.51,1017.29,214,22.97,-2.28,-28,1
1613518628,2021-02-17 00:37,18.56,991.50,1017.28,214,22.97,-2.19,-24,1
1613518688,2021-02-17 00:38,18.43,991.49,1017.27,214,22.98,-2.28,-26,1
1613518748,2021-02-17 00:39,18.44,991.46,1017.24,214,22.97,-2.28,-24,1
1613518809,2021-02-17 00:40,18.44,991.49,1017.27,214,22.97,-2.28,-26,1
1613518869,2021-02-17 00:41,18.43,991.48,1017.26,214,22.98,-2.28,-27,1
1613518929,2021-02-17 00:42,18.45,991.50,1017.28,214,22.97,-2.27,-30,1
1613518989,2021-02-17 00:43,18.44,991.48,1017.26,214,22.97,-2.28,-25,1
1613519050,2021-02-17 00:44,18.44,991.50,1017.28,214,22.97,-2.28,-28,1
1613519110,2021-02-17 00:45,18.46,991.45,1017.23,214,22.97,-2.26,-28,1
1613519170,2021-02-17 00:46,18.45,991.49,1017.27,214,22.98,-2.26,-24,1
1613519231,2021-02-17 00:47,18.46,991.50,1017.28,214,22.97,-2.26,-25,1
1613519291,2021-02-17 00:48,18.56,991.46,1017.24,214,22.97,-2.19,-27,1
1613519351,2021-02-17 00:49,18.45,991.49,1017.28,214,22.98,-2.26,-28,1
1613519411,2021-02-17 00:50,18.46,991.47,1017.26,214,22.98,-2.25,-25,1
1613519472,2021-02-17 00:51,18.57,991.49,1017.27,214,22.98,-2.17,-27,1
1613519532,2021-02-17 00:52,18.46,991.50,1017.28,214,22.97,-2.26,-26,1
1613519592,2021-02-17 00:53,18.46,991.51,1017.29,214,22.98,-2.25,-28,1
1613519653,2021-02-17 00:54,18.47,991.51,1017.29,214,22.98,-2.24,-28,1
1613519713,2021-02-17 00:55,18.66,991.46,1017.24,214,22.98,-2.11,-26,1
1613519773,2021-02-17 00:56,18.46,991.50,1017.28,214,22.98,-2.25,-26,1
1613519833,2021-02-17 00:57,18.45,991.47,1017.25,214,22.97,-2.27,-26,1
1613519894,2021-02-17 00:58,18.46,991.45,1017.23,214,22.98,-2.25,-28,1
1613519954,2021-02-17 00:59,18.47,991.44,1017.22,214,22.98,-2.24,-27,1
1613520014,2021-02-17 01:00,18.48,991.40,1017.19,214,22.98,-2.24,-25,1
1613520075,2021-02-17 01:01,18.46,991.38,1017.17,214,22.98,-2.25,-26,1
1613520261,2021-02-17 01:04,18.65,991.36,1017.14,214,22.98,-2.12,-26,1
1613520321,2021-02-17 01:05,18.47,991.35,1017.13,214,22.97,-2.25,-25,1
1613520384,2021-02-17 01:06,18.47,991.30,1017.08,214,22.98,-2.24,-26,1
1613520444,2021-02-17 01:07,18.47,991.06,1016.85,214,22.98,-2.25,-24,1
1613520504,2021-02-17 01:08,18.47,991.22,1017.00,214,22.98,-2.25,-28,1
1613520564,2021-02-17 01:09,18.49,991.22,1017.00,214,22.98,-2.23,-23,1
1613520624,2021-02-17 01:10,18.50,991.34,1017.12,214,22.98,-2.23,-22,1
1613520684,2021-02-17 01:11,18.49,991.30,1017.08,214,22.98,-2.24,-23,1
1613520744,2021-02-17 01:12,18.64,991.32,1017.10,214,22.98,-2.12,-22,1
1613520805,2021-02-17 01:13,18.46,991.33,1017.11,214,22.97,-2.26,-23,1
1613520865,2021-02-17 01:14,18.47,991.30,1017.08,214,22.98,-2.24,-26,1
1613520925,2021-02-17 01:15,18.49,991.26,1017.04,214,22.98,-2.24,-24,1
1613520985,2021-02-17 01:16,18.49,991.26,1017.04,214,22.97,-2.24,-23,1
1613521045,2021-02-17 01:17,18.49,991.27,1017.05,214,22.98,-2.24,-22,1
1613521105,2021-02-17 01:18,18.49,991.24,1017.02,214,22.89,-2.31,-23,1
1613521165,2021-02-17 01:19,18.49,991.26,1017.05,214,22.98,-2.24,-23,1
1613521225,2021-02-17 01:20,18.49,991.24,1017.03,214,22.98,-2.24,-23,1
1613521285,2021-02-17 01:21,18.51,991.22,1017.01,214,22.98,-2.22,-25,1
1613521345,2021-02-17 01:22,18.49,991.22,1017.00,214,22.98,-2.24,-25,1
1613521406,2021-02-17 01:23,18.49,991.20,1016.98,214,22.98,-2.24,-22,1
1613521466,2021-02-17 01:24,18.31,991.17,1016.95,214,22.97,-2.37,-25,1
1613521526,2021-02-17 01:25,18.51,991.16,1016.94,214,22.98,-2.22,-23,1
1613521586,2021-02-17 01:26,18.51,991.19,1016.97,214,22.97,-2.23,-23,1
1613521646,2021-02-17 01:27,18.50,991.21,1016.99,214,22.98,-2.23,-19,1
1613521706,2021-02-17 01:28,18.49,991.20,1016.98,214,22.98,-2.24,-21,1
1613521766,2021-02-17 01:29,18.31,991.22,1017.01,214,22.97,-2.37,-23,1
1613521826,2021-02-17 01:30,18.51,991.21,1016.99,214,22.98,-2.22,-27,1
1613521886,2021-02-17 01:31,18.52,991.21,1017.00,214,22.98,-2.21,-26,1
1613521946,2021-02-17 01:32,18.61,991.23,1017.01,214,22.98,-2.15,-25,1
1613522007,2021-02-17 01:33,18.50,991.19,1016.98,214,22.98,-2.23,-24,1
1613522130,2021-02-17 01:35,18.50,991.17,1016.95,214,22.98,-2.23,-23,1
1613522190,2021-02-17 01:36,18.50,991.14,1016.93,214,22.98,-2.23,-26,1
1613522250,2021-02-17 01:37,18.51,991.11,1016.90,214,22.98,-2.22,-25,1
1613522311,2021-02-17 01:38,18.51,991.11,1016.89,214,22.98,-2.22,-21,1
1613522371,2021-02-17 01:39,18.51,991.11,1016.89,214,22.98,-2.22,-20,1
1613522431,2021-02-17 01:40,18.51,991.06,1016.84,214,22.97,-2.23,-21,1
1613522491,2021-02-17 01:41,18.50,991.10,1016.88,214,22.98,-2.23,-26,1
1613522551,2021-02-17 01:42,18.51,991.05,1016.83,214,22.98,-2.22,-21,1
1613522611,2021-02-17 01:43,18.51,991.05,1016.84,214,22.98,-2.22,-21,1
1613522672,2021-02-17 01:44,18.52,991.06,1016.85,214,22.98,-2.21,-26,1
1613522732,2021-02-17 01:45,18.51,991.08,1016.86,214,22.98,-2.22,-25,1
1613522792,2021-02-17 01:46,18.52,991.04,1016.82,214,22.98,-2.21,-29,1
1613522852,2021-02-17 01:47,18.53,991.03,1016.82,214,22.99,-2.20,-24,1
1613522915,2021-02-17 01:48,18.52,991.03,1016.81,214,22.98,-2.21,-22,1
1613522976,2021-02-17 01:49,18.52,991.00,1016.78,214,22.98,-2.21,-23,1
1613523036,2021-02-17 01:50,18.52,991.03,1016.81,214,22.98,-2.21,-23,1
1613523096,2021-02-17 01:51,18.52,990.99,1016.77,214,22.99,-2.20,-25,1
1613523157,2021-02-17 01:52,18.54,990.97,1016.75,214,22.98,-2.20,-24,1
1613523217,2021-02-17 01:53,18.52,990.97,1016.75,214,22.98,-2.21,-27,1
1613523277,2021-02-17 01:54,18.53,990.99,1016.77,214,22.98,-2.20,-22,1
1613523338,2021-02-17 01:55,18.54,990.93,1016.72,214,22.98,-2.20,-20,1
1613523398,2021-02-17 01:56,18.46,990.97,1016.75,214,22.98,-2.25,-24,1
1613523458,2021-02-17 01:57,18.52,990.94,1016.73,214,22.98,-2.21,-23,1
1613523518,2021-02-17 01:58,18.53,990.93,1016.72,214,22.98,-2.20,-27,1
1613523579,2021-02-17 01:59,18.64,990.94,1016.73,214,22.99,-2.12,-22,1
1613523639,2021-02-17 02:00,18.54,990.91,1016.70,214,22.98,-2.20,-27,1
1613523699,2021-02-17 02:01,18.55,990.94,1016.72,214,22.98,-2.19,-25,1
1613523759,2021-02-17 02:02,18.54,990.97,1016.75,214,22.99,-2.19,-24,1
1613523820,2021-02-17 02:03,18.56,990.95,1016.74,214,22.98,-2.18,-23,1
1613523880,2021-02-17 02:04,18.53,990.93,1016.71,214,22.98,-2.20,-25,1
1613523940,2021-02-17 02:05,18.54,990.87,1016.66,214,22.99,-2.19,-23,1
1613524000,2021-02-17 02:06,18.54,990.86,1016.65,214,22.98,-2.20,-29,1
1613524061,2021-02-17 02:07,18.54,990.86,1016.65,214,22.98,-2.20,-27,1
1613524121,2021-02-17 02:08,18.54,990.80,1016.58,214,22.98,-2.20,-25,1
1613524181,2021-02-17 02:09,18.63,990.80,1016.58,214,22.97,-2.14,-19,1
1613524241,2021-02-17 02:10,18.54,990.80,1016.58,214,22.98,-2.20,-25,1
1613524301,2021-02-17 02:11,18.54,990.77,1016.55,214,22.98,-2.20,-24,1
1613524362,2021-02-17 02:12,18.55,990.73,1016.51,214,22.98,-2.19,-23,1
1613524422,2021-02-17 02:13,18.55,990.72,1016.51,214,22.98,-2.19,-24,1
1613524482,2021-02-17 02:14,18.56,990.70,1016.48,214,22.98,-2.18,-25,1
1613524542,2021-02-17 02:15,18.67,990.67,1016.46,214,22.98,-2.10,-25,1
1613524603,2021-02-17 02:16,18.55,990.66,1016.45,214,22.98,-2.19,-23,1
1613524663,2021-02-17 02:17,18.54,990.62,1016.40,214,22.97,-2.20,-25,1
1613524723,2021-02-17 02:18,18.75,990.60,1016.38,214,22.97,-2.05,-24,1
1613524784,2021-02-17 02:19,18.54,990.59,1016.37,214,22.98,-2.20,-24,1
1613524844,2021-02-17 02:20,18.54,990.56,1016.34,214,22.97,-2.20,-27,1
1613524904,2021-02-17 02:21,18.55,990.54,1016.32,214,22.97,-2.20,-28,1
1613524964,2021-02-17 02:22,18.56,990.51,1016.29,214,22.97,-2.19,-28,1
1613525025,2021-02-17 02:23,18.54,990.49,1016.28,214,22.97,-2.20,-25,1
1613525085,2021-02-17 02:24,18.56,990.40,1016.18,214,22.98,-2.18,-26,1
1613525145,2021-02-17 02:25,18.57,990.45,1016.24,214,22.98,-2.17,-26,1
1613525205,2021-02-17 02:26,18.56,990.45,1016.23,214,22.97,-2.19,-29,1
1613525266,2021-02-17 02:27,18.56,990.40,1016.18,214,22.97,-2.19,-24,1
1613525326,2021-02-17 02:28,18.55,990.39,1016.17,214,22.97,-2.20,-25,1
1613525386,2021-02-17 02:29,18.55,990.34,1016.12,214,22.98,-2.19,-22,1
1613525447,2021-02-17 02:30,18.54,990.26,1016.04,214,22.97,-2.20,-23,1
1613525507,2021-02-17 02:31,18.56,990.19,1015.97,214,22.97,-2.19,-22,1
1613525567,2021-02-17 02:32,18.56,990.22,1016.01,214,22.97,-2.19,-25,1
1613525628,2021-02-17 02:33,18.56,990.22,1016.00,214,22.97,-2.19,-20,1
1613525688,2021-02-17 02:34,18.55,990.20,1015.98,214,22.97,-2.20,-29,1
1613525748,2021-02-17 02:35,18.58,990.21,1015.99,214,22.97,-2.17,-28,1
1613525808,2021-02-17 02:36,18.55,990.17,1015.95,214,22.97,-2.20,-27,1
1613525869,2021-02-17 02:37,18.57,990.18,1015.96,214,22.97,-2.18,-24,1
1613525929,2021-02-17 02:38,18.56,990.20,1015.98,214,22.97,-2.19,-25,1
1613525989,2021-02-17 02:39,18.58,990.16,1015.94,214,22.97,-2.17,-30,1
1613526050,2021-02-17 02:40,18.57,990.17,1015.96,214,22.97,-2.18,-29,1
1613526110,2021-02-17 02:41,18.57,990.17,1015.95,214,22.97,-2.18,-26,1
1613526170,2021-02-17 02:42,18.58,990.15,1015.94,214,22.97,-2.17,-27,1
1613526231,2021-02-17 02:43,18.57,990.14,1015.93,214,22.96,-2.19,-30,1
1613526291,2021-02-17 02:44,18.56,990.12,1015.91,214,22.97,-2.19,-28,1
1613526351,2021-02-17 02:45,18.57,990.09,1015.87,214,22.97,-2.18,-23,1
1613526411,2021-02-17 02:46,18.57,990.06,1015.85,214,22.96,-2.19,-25,1
1613526472,2021-02-17 02:47,18.59,990.07,1015.85,214,22.97,-2.16,-29,1
1613526532,2021-02-17 02:48,18.57,990.08,1015.86,214,22.97,-2.18,-27,1
1613526592,2021-02-17 02:49,18.58,990.07,1015.85,214,22.97,-2.17,-30,1
1613526653,2021-02-17 02:50,18.59,990.07,1015.85,214,22.97,-2.16,-29,1
1613526713,2021-02-17 02:51,18.60,990.05,1015.84,214,22.97,-2.16,-28,1
1613526773,2021-02-17 02:52,18.66,990.05,1015.83,214,22.97,-2.12,-27,1
1613526833,2021-02-17 02:53,18.61,990.01,1015.79,214,22.97,-2.16,-28,1
1613526894,2021-02-17 02:54,18.60,990.01,1015.79,214,22.97,-2.16,-26,1
1613526954,2021-02-17 02:55,18.61,989.98,1015.76,214,22.97,-2.16,-27,1
1613527014,2021-02-17 02:56,18.61,990.01,1015.79,214,22.97,-2.16,-29,1
1613527075,2021-02-17 02:57,18.60,990.02,1015.81,214,22.98,-2.16,-26,1
1613527135,2021-02-17 02:58,18.59,990.02,1015.81,214,22.97,-2.16,-30,1
1613527195,2021-02-17 02:59,18.58,990.03,1015.81,214,22.98,-2.16,-26,1
1613527256,2021-02-17 03:00,18.61,990.03,1015.82,214,22.97,-2.16,-27,1
1613527316,2021-02-17 03:01,18.64,989.99,1015.78,214,22.97,-2.13,-29,1
1613527376,2021-02-17 03:02,18.61,989.95,1015.74,214,22.97,-2.16,-28,1
1613527437,2021-02-17 03:03,18.62,989.89,1015.68,214,22.98,-2.14,-31,1
1613527497,2021-02-17 03:04,18.61,989.84,1015.62,214,22.97,-2.16,-27,1
1613527557,2021-02-17 03:05,18.63,989.81,1015.60,214,22.97,-2.14,-26,1
1613527617,2021-02-17 03:06,18.62,989.80,1015.58,214,22.97,-2.15,-25,1
1613527678,2021-02-17 03:07,18.68,989.74,1015.53,214,22.97,-2.10,-27,1
1613527738,2021-02-17 03:08,18.63,989.75,1015.54,214,22.97,-2.14,-26,1
1613527798,2021-02-17 03:09,18.63,989.74,1015.53,214,22.97,-2.14,-23,1
1613527859,2021-02-17 03:10,18.67,989.71,1015.50,214,22.97,-2.11,-26,1
1613527919,2021-02-17 03:11,18.63,989.65,1015.43,214,22.98,-2.13,-28,1
1613527979,2021-02-17 03:12,18.63,989.61,1015.40,214,22.98,-2.13,-24,1
1613528040,2021-02-17 03:14,18.64,989.58,1015.37,214,22.98,-2.12,-26,1
1613528100,2021-02-17 03:15,18.63,989.57,1015.36,214,22.97,-2.14,-23,1
1613528160,2021-02-17 03:16,18.61,989.55,1015.34,214,22.97,-2.16,-29,1
1613528220,2021-02-17 03:17,18.63,989.56,1015.34,214,22.97,-2.14,-24,1
1613528281,2021-02-17 03:18,18.63,989.60,1015.38,214,22.97,-2.14,-24,1
1613528341,2021-02-17 03:19,18.63,989.58,1015.37,214,22.97,-2.14,-29,1
1613528401,2021-02-17 03:20,18.64,989.54,1015.32,214,22.97,-2.13,-25,1
1613528462,2021-02-17 03:21,18.63,989.53,1015.31,214,22.97,-2.14,-28,1
1613528522,2021-02-17 03:22,18.62,989.47,1015.26,214,22.98,-2.14,-25,1
1613528582,2021-02-17 03:23,18.64,989.45,1015.23,214,22.97,-2.13,-29,1
1613528642,2021-02-17 03:24,18.56,989.48,1015.26,214,22.97,-2.19,-30,1
1613528703,2021-02-17 03:25,18.65,989.46,1015.24,214,22.97,-2.12,-23,1
1613528763,2021-02-17 03:26,18.45,989.48,1015.27,214,22.97,-2.27,-24,1
1613528823,2021-02-17 03:27,18.68,989.46,1015.24,214,22.97,-2.10,-25,1
1613528884,2021-02-17 03:28,18.85,989.47,1015.25,214,22.98,-1.97,-30,1
1613528944,2021-02-17 03:29,18.92,989.46,1015.24,214,22.98,-1.92,-29,1
1613529004,2021-02-17 03:30,18.65,989.41,1015.20,214,22.96,-2.13,-27,1
1613529065,2021-02-17 03:31,18.66,989.39,1015.17,214,22.97,-2.12,-25,1
1613529125,2021-02-17 03:32,18.66,989.34,1015.13,214,22.98,-2.11,-27,1
1613529185,2021-02-17 03:33,18.65,989.30,1015.08,214,22.97,-2.13,-28,1
1613529245,2021-02-17 03:34,18.65,989.40,1015.18,214,22.98,-2.12,-29,1
1613529306,2021-02-17 03:35,18.67,989.46,1015.24,214,22.97,-2.11,-24,1
1613529366,2021-02-17 03:36,18.65,989.47,1015.26,214,22.98,-2.12,-24,1
1613529426,2021-02-17 03:37,18.65,989.45,1015.23,214,22.98,-2.12,-25,1
1613529487,2021-02-17 03:38,18.66,989.43,1015.21,214,22.97,-2.12,-24,1
1613529547,2021-02-17 03:39,18.66,989.41,1015.19,214,22.98,-2.11,-22,1
1613529607,2021-02-17 03:40,18.65,989.32,1015.10,214,22.97,-2.12,-29,1
1613529667,2021-02-17 03:41,18.65,989.31,1015.09,214,22.97,-2.12,-28,1
1613529728,2021-02-17 03:42,18.67,989.30,1015.08,214,22.97,-2.11,-27,1
1613529788,2021-02-17 03:43,18.78,989.33,1015.11,214,22.96,-2.04,-35,1
1613529848,2021-02-17 03:44,18.66,989.32,1015.10,214,22.97,-2.12,-27,1
1613529909,2021-02-17 03:45,18.66,989.31,1015.09,214,22.98,-2.11,-30,1
1613529969,2021-02-17 03:46,18.66,989.31,1015.10,214,22.98,-2.11,-31,1
1613530029,2021-02-17 03:47,18.68,989.29,1015.07,214,22.98,-2.09,-26,1
1613530089,2021-02-17 03:48,18.66,989.25,1015.04,214,22.98,-2.11,-23,1
1613530150,2021-02-17 03:49,18.67,989.22,1015.00,214,22.98,-2.10,-25,1
1613530210,2021-02-17 03:50,18.67,989.23,1015.02,214,22.98,-2.10,-26,1
1613530270,2021-02-17 03:51,18.66,989.24,1015.02,214,22.98,-2.11,-23,1
1613530331,2021-02-17 03:52,18.67,989.23,1015.01,214,22.98,-2.10,-27,1
1613530391,2021-02-17 03:53,18.80,989.24,1015.03,214,22.97,-2.01,-26,1
1613530451,2021-02-17 03:54,18.67,989.20,1014.98,214,22.98,-2.10,-25,1
1613530512,2021-02-17 03:55,18.64,989.15,1014.93,214,22.97,-2.13,-25,1
1613530572,2021-02-17 03:56,18.67,989.15,1014.93,214,22.98,-2.10,-24,1
1613530632,2021-02-17 03:57,18.68,989.15,1014.93,214,22.99,-2.08,-26,1
1613530692,2021-02-17 03:58,18.68,989.19,1014.97,214,22.98,-2.09,-26,1
1613530753,2021-02-17 03:59,18.68,989.18,1014.96,214,22.98,-2.09,-25,1
1613530813,2021-02-17 04:00,18.68,989.19,1014.97,214,22.98,-2.09,-28,1
1613530873,2021-02-17 04:01,18.41,989.17,1014.96,214,22.98,-2.29,-27,1
1613530934,2021-02-17 04:02,18.68,989.20,1014.98,214,22.98,-2.09,-28,1
1613530994,2021-02-17 04:03,18.69,989.19,1014.98,214,22.98,-2.08,-27,1
1613531054,2021-02-17 04:04,18.69,989.23,1015.01,214,22.98,-2.08,-26,1
1613531114,2021-02-17 04:05,18.68,989.24,1015.02,214,22.98,-2.09,-27,1
1613531174,2021-02-17 04:06,18.71,989.29,1015.07,214,22.99,-2.07,-26,1
1613531235,2021-02-17 04:07,18.71,989.33,1015.11,214,22.99,-2.07,-24,1
1613531295,2021-02-17 04:08,18.69,989.32,1015.11,214,22.99,-2.08,-27,1
1613531355,2021-02-17 04:09,18.62,989.26,1015.04,214,22.97,-2.15,-22,1
1613531415,2021-02-17 04:10,18.65,989.25,1015.03,214,22.98,-2.12,-28,1
1613531476,2021-02-17 04:11,18.71,989.29,1015.07,214,22.98,-2.08,-27,1
1613531536,2021-02-17 04:12,18.72,989.29,1015.08,214,22.98,-2.07,-23,1
1613531596,2021-02-17 04:13,18.49,989.24,1015.02,214,22.99,-2.23,-28,1
1613531656,2021-02-17 04:14,18.69,989.12,1014.90,214,22.97,-2.09,-26,1
1613531717,2021-02-17 04:15,18.71,989.14,1014.92,214,22.98,-2.08,-26,1
1613531777,2021-02-17 04:16,18.71,989.12,1014.90,214,22.99,-2.07,-26,1
1613531837,2021-02-17 04:17,18.72,989.14,1014.92,214,22.98,-2.07,-26,1
1613531898,2021-02-17 04:18,18.72,989.12,1014.90,214,22.99,-2.06,-25,1
1613531958,2021-02-17 04:19,18.71,989.12,1014.90,214,22.99,-2.07,-24,1
1613532018,2021-02-17 04:20,18.71,989.14,1014.92,214,22.99,-2.07,-26,1
1613532078,2021-02-17 04:21,18.83,989.13,1014.92,214,22.98,-1.99,-23,1
1613532138,2021-02-17 04:22,18.73,989.17,1014.96,214,22.99,-2.05,-26,1
1613532199,2021-02-17 04:23,18.79,989.16,1014.95,214,22.99,-2.00,-29,1
1613532259,2021-02-17 04:24,18.69,989.14,1014.92,214,22.99,-2.08,-26,1
1613532319,2021-02-17 04:25,18.73,989.16,1014.94,214,22.98,-2.06,-29,1
1613532380,2021-02-17 04:26,18.74,989.23,1015.01,214,22.99,-2.04,-26,1
1613532440,2021-02-17 04:27,18.72,989.23,1015.01,214,22.98,-2.07,-29,1
1613532500,2021-02-17 04:28,18.78,989.24,1015.02,214,22.98,-2.02,-29,1
1613532560,2021-02-17 04:29,18.72,989.31,1015.10,214,22.98,-2.07,-25,1
1613532621,2021-02-17 04:30,18.67,989.40,1015.18,214,22.99,-2.09,-24,1
1613532681,2021-02-17 04:31,18.72,989.44,1015.23,214,22.99,-2.06,-27,1
1613532741,2021-02-17 04:32,18.74,989.41,1015.19,214,22.99,-2.04,-28,1
1613532802,2021-02-17 04:33,18.73,989.38,1015.17,214,22.98,-2.06,-29,1
1613532862,2021-02-17 04:34,18.74,989.33,1015.12,214,22.99,-2.04,-27,1
1613532922,2021-02-17 04:35,18.73,989.33,1015.12,214,22.99,-2.05,-29,1
1613532982,2021-02-17 04:36,18.74,989.30,1015.08,214,22.99,-2.04,-25,1
1613533042,2021-02-17 04:37,18.72,989.30,1015.09,214,22.98,-2.07,-29,1
1613533102,2021-02-17 04:38,18.74,989.24,1015.02,214,22.99,-2.04,-25,1
1613533162,2021-02-17 04:39,18.74,989.23,1015.02,214,22.99,-2.04,-26,1
1613533222,2021-02-17 04:40,18.73,989.24,1015.02,214,22.91,-2.12,-29,1
1613533283,2021-02-17 04:41,18.73,989.26,1015.04,214,22.96,-2.08,-23,1
1613533343,2021-02-17 04:42,18.73,989.28,1015.06,214,22.93,-2.10,-23,1
1613533403,2021-02-17 04:43,18.66,989.33,1015.11,214,22.97,-2.12,-25,1
1613533463,2021-02-17 04:44,18.73,989.35,1015.13,214,22.99,-2.05,-22,1
1613533523,2021-02-17 04:45,18.75,989.38,1015.16,214,22.93,-2.09,-26,1
1613533583,2021-02-17 04:46,18.73,989.41,1015.19,214,22.93,-2.10,-22,1
1613533643,2021-02-17 04:47,18.75,989.41,1015.19,214,22.95,-2.07,-25,1
1613533703,2021-02-17 04:48,18.85,989.43,1015.21,214,22.98,-1.97,-26,1
1613533763,2021-02-17 04:49,18.74,989.47,1015.25,214,22.97,-2.06,-24,1
1613533823,2021-02-17 04:50,18.74,989.23,1015.02,214,22.98,-2.05,-24,1
1613533884,2021-02-17 04:51,18.75,989.38,1015.17,214,22.98,-2.05,-25,1
1613533944,2021-02-17 04:52,18.75,989.41,1015.19,214,22.99,-2.04,-23,1
1613534004,2021-02-17 04:53,18.76,989.45,1015.24,214,22.98,-2.04,-26,1
1613534064,2021-02-17 04:54,18.76,989.51,1015.29,214,22.97,-2.04,-27,1
1613534124,2021-02-17 04:55,18.76,989.38,1015.16,214,22.98,-2.04,-25,1
1613534184,2021-02-17 04:56,18.74,989.39,1015.17,214,22.98,-2.05,-22,1
1613534244,2021-02-17 04:57,18.76,989.45,1015.23,214,22.96,-2.05,-25,1
1613534304,2021-02-17 04:58,18.76,989.49,1015.27,214,22.98,-2.04,-27,1
1613534364,2021-02-17 04:59,18.74,989.47,1015.25,214,22.98,-2.05,-26,1
1613534425,2021-02-17 05:00,18.74,989.44,1015.22,214,22.98,-2.05,-26,1
1613534485,2021-02-17 05:01,18.75,989.41,1015.19,214,22.98,-2.05,-25,1
1613534545,2021-02-17 05:02,18.75,989.35,1015.13,214,22.98,-2.04,-25,1
1613534605,2021-02-17 05:03,18.75,989.38,1015.16,214,22.98,-2.04,-28,1
1613534665,2021-02-17 05:04,18.76,989.39,1015.18,214,22.98,-2.04,-28,1
1613534725,2021-02-17 05:05,18.76,989.39,1015.17,214,22.98,-2.04,-26,1
1613534785,2021-02-17 05:06,18.76,989.43,1015.22,214,22.98,-2.04,-23,1
1613534845,2021-02-17 05:07,18.76,989.46,1015.24,214,22.98,-2.04,-26,1
1613534905,2021-02-17 05:08,18.68,989.41,1015.19,214,22.98,-2.09,-28,1
1613534965,2021-02-17 05:09,18.75,989.48,1015.27,214,22.98,-2.04,-27,1
1613535026,2021-02-17 05:10,18.73,989.48,1015.27,214,22.98,-2.06,-29,1
1613535086,2021-02-17 05:11,18.76,989.46,1015.25,214,22.98,-2.04,-23,1
1613535146,2021-02-17 05:12,18.85,989.46,1015.25,214,22.99,-1.97,-25,1
1613535206,2021-02-17 05:13,18.76,989.47,1015.25,214,22.98,-2.04,-24,1
1613535266,2021-02-17 05:14,18.74,989.46,1015.24,214,22.98,-2.05,-25,1
1613535326,2021-02-17 05:15,18.75,989.48,1015.26,214,22.98,-2.04,-29,1
1613535386,2021-02-17 05:16,18.76,989.46,1015.24,214,22.98,-2.04,-27,1
1613535446,2021-02-17 05:17,18.76,989.47,1015.25,214,22.98,-2.04,-23,1
1613535506,2021-02-17 05:18,18.77,989.49,1015.27,214,22.98,-2.03,-26,1
1613535566,2021-02-17 05:19,18.76,989.46,1015.25,214,22.98,-2.04,-27,1
1613535627,2021-02-17 05:20,18.76,989.46,1015.24,214,22.98,-2.04,-28,1
1613535687,2021-02-17 05:21,18.77,989.41,1015.19,214,22.98,-2.03,-23,1
1613535747,2021-02-17 05:22,18.75,989.43,1015.21,214,22.98,-2.04,-27,1
1613535807,2021-02-17 05:23,18.76,989.42,1015.21,214,22.98,-2.04,-23,1
1613535867,2021-02-17 05:24,18.76,989.38,1015.16,214,22.98,-2.04,-27,1
1613535990,2021-02-17 05:26,18.77,989.33,1015.12,214,22.98,-2.03,-27,1
1613536051,2021-02-17 05:27,18.77,989.35,1015.14,214,22.98,-2.03,-28,1
1613536111,2021-02-17 05:28,18.75,989.40,1015.18,214,22.98,-2.04,-30,1
1613536171,2021-02-17 05:29,18.77,989.40,1015.18,214,22.98,-2.03,-25,1
1613536231,2021-02-17 05:30,18.77,989.35,1015.14,214,22.97,-2.04,-28,1
1613536292,2021-02-17 05:31,18.78,989.32,1015.11,214,22.97,-2.03,-28,1
1613536352,2021-02-17 05:32,18.77,989.44,1015.22,214,22.98,-2.03,-26,1
1613536412,2021-02-17 05:33,18.68,989.46,1015.24,214,22.97,-2.10,-26,1
1613536473,2021-02-17 05:34,18.77,989.44,1015.22,214,22.97,-2.04,-24,1
1613536533,2021-02-17 05:35,18.75,989.38,1015.17,214,22.97,-2.05,-26,1
1613536593,2021-02-17 05:36,18.77,989.38,1015.16,214,22.97,-2.04,-25,1
1613536653,2021-02-17 05:37,18.77,989.38,1015.17,214,22.97,-2.04,-24,1
1613536714,2021-02-17 05:38,18.76,989.36,1015.14,214,22.97,-2.05,-29,1
1613536774,2021-02-17 05:39,18.78,989.38,1015.16,214,22.98,-2.02,-27,1
1613536834,2021-02-17 05:40,18.77,989.37,1015.16,214,22.97,-2.04,-28,1
1613536895,2021-02-17 05:41,18.93,989.42,1015.21,214,22.97,-1.92,-27,1
1613536955,2021-02-17 05:42,18.79,989.42,1015.20,214,22.97,-2.02,-29,1
1613537015,2021-02-17 05:43,18.78,989.45,1015.23,214,22.97,-2.03,-26,1
1613537075,2021-02-17 05:44,18.76,989.43,1015.21,214,22.97,-2.05,-25,1
1613537136,2021-02-17 05:45,18.78,989.42,1015.20,214,22.97,-2.03,-24,1
1613537196,2021-02-17 05:46,18.78,989.46,1015.24,214,22.97,-2.03,-30,1
1613537256,2021-02-17 05:47,18.66,989.42,1015.21,214,22.98,-2.11,-28,1
1613537317,2021-02-17 05:48,18.77,989.46,1015.24,214,22.97,-2.04,-25,1
1613537377,2021-02-17 05:49,18.79,989.43,1015.22,214,22.98,-2.01,-23,1
1613537437,2021-02-17 05:50,18.79,989.36,1015.14,214,22.97,-2.02,-28,1
1613537497,2021-02-17 05:51,18.86,989.40,1015.19,214,22.98,-1.97,-27,1
1613537558,2021-02-17 05:52,18.76,989.38,1015.16,214,22.98,-2.04,-24,1
1613537618,2021-02-17 05:53,18.78,989.34,1015.12,214,22.98,-2.02,-24,1
1613537678,2021-02-17 05:54,18.77,989.34,1015.12,214,22.98,-2.03,-25,1
1613537739,2021-02-17 05:55,18.76,989.29,1015.07,214,22.99,-2.03,-27,1
1613537799,2021-02-17 05:56,18.77,989.29,1015.08,214,22.99,-2.02,-30,1
1613537859,2021-02-17 05:57,18.77,989.24,1015.03,214,22.98,-2.03,-26,1
1613537920,2021-02-17 05:58,18.77,989.25,1015.04,214,22.98,-2.03,-25,1
1613537980,2021-02-17 05:59,18.78,989.24,1015.02,214,23.00,-2.00,-25,1
1613538040,2021-02-17 06:00,18.77,989.23,1015.01,214,23.00,-2.01,-25,1
1613538100,2021-02-17 06:01,18.78,989.27,1015.05,214,23.00,-2.00,-28,1
1613538161,2021-02-17 06:02,18.76,989.21,1014.99,214,22.99,-2.03,-30,1
1613538221,2021-02-17 06:03,18.76,989.18,1014.96,214,23.00,-2.02,-26,1
1613538281,2021-02-17 06:04,18.76,989.13,1014.92,214,23.01,-2.01,-28,1
1613538342,2021-02-17 06:05,18.76,989.15,1014.94,214,23.01,-2.01,-26,1
1613538402,2021-02-17 06:06,18.76,989.12,1014.90,214,23.01,-2.01,-24,1
1613538462,2021-02-17 06:07,18.72,989.12,1014.91,214,23.01,-2.04,-30,1
1613538522,2021-02-17 06:08,18.76,989.06,1014.84,214,23.02,-2.00,-25,1
1613538583,2021-02-17 06:09,18.76,989.06,1014.84,214,23.02,-2.00,-27,1
1613538643,2021-02-17 06:10,18.85,989.11,1014.89,214,23.02,-1.94,-26,1
1613538703,2021-02-17 06:11,18.77,989.05,1014.83,214,23.02,-1.99,-27,1
1613538764,2021-02-17 06:12,18.77,989.03,1014.81,214,23.02,-1.99,-26,1
1613538824,2021-02-17 06:13,18.76,989.04,1014.82,214,23.02,-2.00,-25,1
1613538884,2021-02-17 06:14,18.63,989.06,1014.84,214,23.03,-2.09,-29,1
1613538945,2021-02-17 06:15,18.76,989.09,1014.87,214,23.03,-1.99,-28,1
1613539005,2021-02-17 06:16,18.77,989.10,1014.88,214,23.04,-1.98,-25,1
1613539065,2021-02-17 06:17,18.75,989.12,1014.90,214,23.03,-2.00,-20,1
1613539125,2021-02-17 06:18,18.75,989.12,1014.91,214,23.04,-1.99,-24,1
1613539186,2021-02-17 06:19,18.75,989.11,1014.89,214,23.04,-1.99,-30,1
1613539246,2021-02-17 06:20,18.75,989.07,1014.85,214,23.04,-1.99,-25,1
1613539306,2021-02-17 06:21,18.74,989.08,1014.87,214,23.04,-2.00,-24,1
1613539367,2021-02-17 06:22,18.76,989.02,1014.81,214,23.05,-1.98,-30,1
1613539427,2021-02-17 06:23,18.76,989.01,1014.79,214,23.04,-1.99,-30,1
1613539487,2021-02-17 06:24,18.75,988.99,1014.77,214,23.04,-1.99,-25,1
1613539547,2021-02-17 06:25,18.71,988.98,1014.76,214,23.05,-2.02,-28,1
1613539608,2021-02-17 06:26,18.76,988.98,1014.76,214,23.05,-1.98,-27,1
1613539668,2021-02-17 06:27,18.75,988.97,1014.75,214,23.04,-1.99,-25,1
1613539728,2021-02-17 06:28,18.58,988.99,1014.77,214,23.04,-2.12,-25,1
1613539789,2021-02-17 06:29,19.10,988.98,1014.77,214,23.05,-1.73,-28,1
1613539849,2021-02-17 06:30,18.54,988.96,1014.75,214,23.05,-2.14,-27,1
1613539909,2021-02-17 06:31,18.76,988.99,1014.77,214,23.05,-1.98,-28,1
1613539969,2021-02-17 06:32,18.76,988.99,1014.77,214,23.05,-1.98,-25,1
1613540030,2021-02-17 06:33,18.77,988.98,1014.76,214,23.05,-1.97,-27,1
1613540090,2021-02-17 06:34,18.79,989.01,1014.79,214,23.06,-1.95,-25,1
1613540150,2021-02-17 06:35,18.76,988.99,1014.78,214,23.05,-1.98,-27,1
1613540211,2021-02-17 06:36,18.77,989.02,1014.81,214,23.05,-1.97,-30,1
1613540271,2021-02-17 06:37,18.79,989.02,1014.81,214,23.05,-1.96,-23,1
1613540331,2021-02-17 06:38,18.77,989.04,1014.82,214,23.05,-1.97,-28,1
1613540392,2021-02-17 06:39,18.79,989.00,1014.78,214,23.05,-1.96,-26,1
1613540452,2021-02-17 06:40,18.80,989.02,1014.80,214,23.05,-1.95,-27,1
1613540512,2021-02-17 06:41,18.77,988.99,1014.77,214,23.06,-1.96,-27,1
1613540572,2021-02-17 06:42,18.79,989.01,1014.79,214,23.06,-1.95,-24,1
1613540633,2021-02-17 06:43,18.79,989.04,1014.82,214,23.06,-1.95,-29,1
1613540693,2021-02-17 06:44,18.79,989.06,1014.84,214,23.05,-1.96,-27,1
1613540753,2021-02-17 06:45,18.79,989.02,1014.81,214,23.05,-1.96,-27,1
1613540814,2021-02-17 06:46,18.80,989.02,1014.80,214,23.06,-1.94,-27,1
1613540874,2021-02-17 06:47,18.72,989.01,1014.79,214,23.06,-2.00,-25,1
1613540934,2021-02-17 06:48,18.77,988.98,1014.77,214,23.05,-1.97,-26,1
1613540995,2021-02-17 06:49,18.79,989.00,1014.78,214,23.05,-1.95,-31,1
1613541055,2021-02-17 06:50,18.79,989.00,1014.78,214,23.05,-1.96,-27,1
1613541115,2021-02-17 06:51,19.05,988.97,1014.76,214,23.05,-1.77,-29,1
1613541175,2021-02-17 06:52,18.80,988.98,1014.76,214,23.06,-1.94,-28,1
1613541236,2021-02-17 06:53,18.80,989.00,1014.78,214,23.06,-1.94,-27,1
1613541296,2021-02-17 06:54,18.80,989.01,1014.80,214,23.06,-1.94,-23,1
1613541356,2021-02-17 06:55,18.82,988.99,1014.78,214,23.06,-1.93,-24,1
1613541417,2021-02-17 06:56,18.81,988.95,1014.73,214,23.06,-1.94,-27,1
1613541477,2021-02-17 06:57,18.81,988.95,1014.74,214,23.06,-1.94,-28,1
1613541537,2021-02-17 06:58,18.82,988.94,1014.73,214,23.06,-1.93,-26,1
1613541597,2021-02-17 06:59,19.23,988.96,1014.74,214,23.05,-1.64,-28,1
1613541658,2021-02-17 07:00,18.80,988.94,1014.72,214,23.06,-1.94,-26,1
1613541718,2021-02-17 07:01,18.81,988.92,1014.70,214,23.06,-1.94,-29,1
1613541778,2021-02-17 07:02,18.80,988.91,1014.69,214,23.05,-1.95,-27,1
1613541839,2021-02-17 07:03,18.79,988.88,1014.66,214,23.05,-1.96,-25,1
1613541899,2021-02-17 07:04,18.85,988.89,1014.68,214,23.06,-1.91,-23,1
1613541959,2021-02-17 07:05,18.83,988.91,1014.69,214,23.06,-1.92,-27,1
1613542020,2021-02-17 07:07,18.81,988.89,1014.67,214,23.06,-1.94,-24,1
1613542080,2021-02-17 07:08,18.83,988.94,1014.72,214,23.06,-1.92,-28,1
1613542140,2021-02-17 07:09,18.81,988.90,1014.68,214,23.06,-1.94,-29,1
1613542200,2021-02-17 07:10,18.83,988.90,1014.68,214,23.06,-1.92,-23,1
1613542261,2021-02-17 07:11,18.81,988.86,1014.64,214,23.06,-1.94,-27,1
1613542321,2021-02-17 07:12,18.83,988.86,1014.65,214,23.06,-1.92,-27,1
1613542381,2021-02-17 07:13,18.83,988.88,1014.66,214,23.06,-1.92,-22,1
1613542442,2021-02-17 07:14,18.82,988.88,1014.66,214,23.06,-1.93,-28,1
1613542502,2021-02-17 07:15,18.82,988.89,1014.67,214,23.06,-1.93,-27,1
1613542562,2021-02-17 07:16,18.82,988.89,1014.67,214,23.06,-1.93,-27,1
1613542622,2021-02-17 07:17,18.82,988.88,1014.67,214,23.06,-1.93,-24,1
1613542683,2021-02-17 07:18,18.84,988.89,1014.68,214,23.06,-1.91,-28,1
1613542743,2021-02-17 07:19,18.84,988.88,1014.66,214,23.06,-1.91,-25,1
1613542803,2021-02-17 07:20,18.82,988.88,1014.66,214,23.06,-1.93,-26,1
1613542864,2021-02-17 07:21,18.83,988.89,1014.67,214,23.06,-1.92,-28,1
1613542924,2021-02-17 07:22,18.83,988.93,1014.71,214,23.07,-1.91,-25,1
1613542984,2021-02-17 07:23,18.82,988.89,1014.67,214,23.07,-1.92,-24,1
1613543045,2021-02-17 07:24,18.83,988.90,1014.69,214,23.06,-1.92,-28,1
1613543105,2021-02-17 07:25,18.84,988.90,1014.68,214,23.07,-1.91,-27,1
1613543165,2021-02-17 07:26,18.84,988.85,1014.63,214,23.07,-1.91,-27,1
1613543225,2021-02-17 07:27,18.84,988.85,1014.64,214,23.07,-1.91,-26,1
1613543286,2021-02-17 07:28,18.92,988.90,1014.68,214,23.06,-1.86,-25,1
1613543346,2021-02-17 07:29,18.83,988.94,1014.72,214,23.07,-1.91,-24,1
1613543406,2021-02-17 07:30,18.84,988.85,1014.63,214,23.07,-1.91,-26,1
1613543466,2021-02-17 07:31,18.75,988.90,1014.68,214,23.07,-1.97,-28,1
1613543527,2021-02-17 07:32,18.85,988.83,1014.61,214,23.07,-1.90,-25,1
1613543587,2021-02-17 07:33,18.82,988.86,1014.64,214,23.07,-1.92,-24,1
1613543647,2021-02-17 07:34,18.82,988.84,1014.63,214,23.07,-1.92,-29,1
1613543707,2021-02-17 07:35,18.81,988.86,1014.64,214,23.07,-1.93,-26,1
1613543768,2021-02-17 07:36,18.84,988.86,1014.64,214,23.08,-1.90,-25,1
1613543828,2021-02-17 07:37,18.82,988.84,1014.62,214,23.08,-1.91,-28,1
1613543888,2021-02-17 07:38,18.63,988.80,1014.59,214,23.07,-2.06,-27,1
1613543949,2021-02-17 07:39,18.84,988.79,1014.58,214,23.07,-1.91,-25,1
1613544009,2021-02-17 07:40,18.83,988.82,1014.61,214,23.08,-1.90,-26,1
1613544069,2021-02-17 07:41,18.86,988.81,1014.59,214,23.08,-1.88,-26,1
1613544129,2021-02-17 07:42,18.85,988.80,1014.58,214,23.08,-1.89,-27,1
1613544190,2021-02-17 07:43,18.93,988.80,1014.59,214,23.08,-1.83,-30,1
1613544250,2021-02-17 07:44,18.84,988.82,1014.61,214,23.08,-1.90,-25,1
1613544310,2021-02-17 07:45,18.84,988.80,1014.59,214,23.08,-1.90,-27,1
1613544371,2021-02-17 07:46,18.83,988.79,1014.57,214,23.09,-1.90,-25,1
1613544431,2021-02-17 07:47,18.82,988.81,1014.60,214,23.08,-1.91,-26,1
1613544491,2021-02-17 07:48,18.76,988.81,1014.59,214,23.09,-1.94,-26,1
1613544552,2021-02-17 07:49,18.84,988.80,1014.58,214,23.08,-1.90,-27,1
1613544612,2021-02-17 07:50,18.84,988.79,1014.57,214,23.09,-1.89,-26,1
1613544672,2021-02-17 07:51,18.84,988.75,1014.53,214,23.08,-1.90,-27,1
1613544733,2021-02-17 07:52,18.86,988.79,1014.57,214,23.09,-1.87,-27,1
1613544793,2021-02-17 07:53,18.86,988.78,1014.56,214,23.08,-1.88,-27,1
1613544853,2021-02-17 07:54,18.86,988.79,1014.57,214,23.09,-1.87,-29,1
1613544913,2021-02-17 07:55,18.85,988.80,1014.58,214,23.08,-1.89,-28,1
1613544974,2021-02-17 07:56,18.92,988.82,1014.60,214,23.09,-1.83,-26,1
1613545034,2021-02-17 07:57,18.87,988.82,1014.60,214,23.09,-1.86,-30,1
1613545094,2021-02-17 07:58,18.86,988.80,1014.59,214,23.09,-1.87,-26,1
1613545155,2021-02-17 07:59,18.86,988.81,1014.59,214,23.09,-1.87,-28,1
1613545215,2021-02-17 08:00,18.87,988.82,1014.60,214,23.09,-1.86,-26,1
1613545275,2021-02-17 08:01,18.92,988.81,1014.60,214,23.09,-1.83,-27,1
1613545336,2021-02-17 08:02,18.87,988.82,1014.61,214,23.09,-1.86,-30,1
1613545396,2021-02-17 08:03,18.86,988.80,1014.58,214,23.09,-1.87,-30,1
1613545456,2021-02-17 08:04,18.86,988.79,1014.57,214,23.09,-1.87,-28,1
1613545516,2021-02-17 08:05,18.86,988.81,1014.59,214,23.09,-1.87,-25,1
1613545577,2021-02-17 08:06,18.96,988.79,1014.58,214,23.09,-1.80,-26,1
1613545637,2021-02-17 08:07,18.86,988.74,1014.53,214,23.10,-1.86,-29,1
1613545697,2021-02-17 08:08,18.86,988.74,1014.52,214,23.10,-1.86,-27,1
1613545758,2021-02-17 08:09,18.87,988.73,1014.51,214,23.09,-1.86,-24,1
1613545818,2021-02-17 08:10,18.87,988.72,1014.50,214,23.10,-1.86,-28,1
1613545878,2021-02-17 08:11,18.86,988.73,1014.51,214,23.10,-1.86,-29,1
1613545939,2021-02-17 08:12,18.86,988.65,1014.43,214,23.09,-1.87,-30,1
1613545999,2021-02-17 08:13,18.87,988.64,1014.42,214,23.10,-1.86,-27,1
1613546059,2021-02-17 08:14,18.86,988.65,1014.43,214,23.11,-1.86,-29,1
1613546119,2021-02-17 08:15,18.87,988.64,1014.43,214,23.10,-1.86,-27,1
1613546180,2021-02-17 08:16,18.89,988.63,1014.42,214,23.10,-1.85,-28,1
1613546240,2021-02-17 08:17,18.89,988.62,1014.40,214,23.10,-1.85,-28,1
1613546300,2021-02-17 08:18,18.89,988.60,1014.39,214,23.10,-1.85,-25,1
1613546361,2021-02-17 08:19,18.87,988.60,1014.38,214,23.10,-1.86,-27,1
1613546421,2021-02-17 08:20,18.89,988.60,1014.39,214,23.10,-1.85,-31,1
1613546481,2021-02-17 08:21,18.83,988.57,1014.35,214,23.11,-1.88,-27,1
1613546541,2021-02-17 08:22,18.90,988.53,1014.32,214,23.12,-1.82,-26,1
1613546602,2021-02-17 08:23,18.87,988.51,1014.29,214,23.12,-1.84,-27,1
1613546662,2021-02-17 08:24,18.86,988.55,1014.33,214,23.12,-1.85,-27,1
1613546722,2021-02-17 08:25,18.87,988.50,1014.28,214,23.11,-1.85,-29,1
1613546782,2021-02-17 08:26,18.89,988.56,1014.35,214,23.12,-1.83,-25,1
1613546843,2021-02-17 08:27,18.89,988.49,1014.28,214,23.12,-1.83,-25,1
1613546903,2021-02-17 08:28,18.86,988.49,1014.27,214,23.12,-1.85,-23,1
1613546963,2021-02-17 08:29,18.96,988.51,1014.30,214,23.12,-1.78,-27,1
1613547023,2021-02-17 08:30,18.90,988.54,1014.32,214,23.08,-1.86,-28,1
1613547083,2021-02-17 08:31,18.89,988.53,1014.31,214,23.10,-1.85,-23,1
1613547143,2021-02-17 08:32,18.74,988.51,1014.30,214,23.11,-1.94,-21,1
1613547203,2021-02-17 08:33,18.89,988.50,1014.29,214,23.12,-1.83,-22,1
1613547263,2021-02-17 08:34,18.79,988.48,1014.27,214,23.12,-1.90,-26,1
1613547323,2021-02-17 08:35,18.95,988.47,1014.25,214,23.12,-1.78,-24,1
1613547383,2021-02-17 08:36,18.99,988.49,1014.27,214,23.09,-1.78,-21,1
1613547443,2021-02-17 08:37,19.03,988.48,1014.26,214,23.11,-1.74,-23,1
1613547504,2021-02-17 08:38,19.04,988.46,1014.25,214,23.11,-1.73,-26,1
1613547564,2021-02-17 08:39,19.04,988.43,1014.21,214,23.13,-1.71,-25,1
1613547624,2021-02-17 08:40,19.05,988.38,1014.17,214,23.14,-1.70,-25,1
1613547684,2021-02-17 08:41,19.07,988.34,1014.13,214,23.14,-1.68,-24,1
1613547744,2021-02-17 08:42,19.06,988.41,1014.19,214,23.14,-1.69,-24,1
1613547804,2021-02-17 08:43,19.07,988.40,1014.18,214,23.15,-1.67,-27,1
1613547864,2021-02-17 08:44,19.07,988.42,1014.20,214,23.14,-1.68,-25,1
1613547925,2021-02-17 08:45,19.09,988.42,1014.20,214,23.13,-1.67,-27,1
1613547985,2021-02-17 08:46,19.12,988.38,1014.17,214,23.15,-1.64,-24,1
1613548045,2021-02-17 08:47,19.11,988.40,1014.19,214,23.16,-1.64,-29,1
1613548105,2021-02-17 08:48,19.13,988.36,1014.15,214,23.16,-1.62,-30,1
1613548165,2021-02-17 08:49,19.13,988.34,1014.13,214,23.16,-1.62,-28,1
1613548226,2021-02-17 08:50,19.14,988.33,1014.11,214,23.16,-1.62,-27,1
1613548286,2021-02-17 08:51,19.13,988.36,1014.14,214,23.17,-1.62,-23,1
1613548346,2021-02-17 08:52,19.14,988.33,1014.11,214,23.17,-1.61,-28,1
1613548406,2021-02-17 08:53,19.14,988.29,1014.07,214,23.17,-1.61,-27,1
1613548466,2021-02-17 08:54,19.15,988.32,1014.10,214,23.17,-1.60,-26,1
1613548526,2021-02-17 08:55,19.16,988.31,1014.09,214,23.17,-1.59,-27,1
1613548587,2021-02-17 08:56,19.17,988.28,1014.06,214,23.18,-1.58,-24,1
1613548647,2021-02-17 08:57,19.05,988.32,1014.11,214,23.17,-1.67,-26,1
1613548707,2021-02-17 08:58,19.18,988.32,1014.11,214,23.18,-1.57,-27,1
1613548767,2021-02-17 08:59,19.45,988.31,1014.09,214,23.18,-1.38,-27,1
1613548827,2021-02-17 09:00,19.25,988.33,1014.12,214,23.18,-1.52,-23,1
1613548887,2021-02-17 09:01,19.46,988.29,1014.07,214,23.18,-1.38,-27,1
1613548948,2021-02-17 09:02,19.32,988.30,1014.09,214,23.18,-1.48,-25,1
1613549008,2021-02-17 09:03,19.36,988.28,1014.06,214,23.18,-1.45,-25,1
1613549068,2021-02-17 09:04,19.42,988.24,1014.02,214,23.17,-1.41,-28,1
1613549128,2021-02-17 09:05,19.48,988.31,1014.09,214,23.18,-1.36,-28,1
1613549188,2021-02-17 09:06,19.56,988.30,1014.09,214,23.18,-1.31,-24,1
1613549248,2021-02-17 09:07,19.62,988.31,1014.10,214,23.18,-1.26,-24,1
1613549308,2021-02-17 09:08,19.75,988.30,1014.09,214,23.19,-1.16,-25,1
1613549368,2021-02-17 09:09,19.85,988.32,1014.10,214,23.19,-1.09,-25,1
1613549429,2021-02-17 09:10,19.94,988.33,1014.12,214,23.19,-1.03,-26,1
1613549489,2021-02-17 09:11,19.98,988.30,1014.08,214,23.18,-1.01,-26,1
1613549549,2021-02-17 09:12,19.89,988.36,1014.14,214,23.20,-1.06,-25,1
1613549609,2021-02-17 09:13,20.12,988.34,1014.12,214,23.20,-0.91,-26,1
1613549669,2021-02-17 09:14,20.16,988.34,1014.12,214,23.20,-0.88,-21,1
1613549729,2021-02-17 09:15,20.17,988.31,1014.10,214,23.20,-0.87,-29,1
1613549789,2021-02-17 09:16,20.18,988.34,1014.12,214,23.21,-0.85,-27,1
1613549849,2021-02-17 09:17,20.26,988.30,1014.08,214,23.21,-0.80,-26,1
1613549910,2021-02-17 09:18,20.24,988.28,1014.06,214,23.20,-0.82,-24,1
1613549970,2021-02-17 09:19,20.27,988.22,1014.01,214,23.21,-0.79,-28,1
1613550030,2021-02-17 09:20,20.18,988.26,1014.04,214,23.22,-0.84,-28,1
1613550090,2021-02-17 09:21,20.33,988.25,1014.03,214,23.22,-0.74,-29,1
1613550151,2021-02-17 09:22,20.36,988.29,1014.07,214,23.22,-0.73,-27,1
1613550211,2021-02-17 09:23,20.39,988.31,1014.09,214,23.22,-0.70,-25,1
1613550271,2021-02-17 09:24,20.33,988.33,1014.12,214,23.22,-0.74,-27,1
1613550332,2021-02-17 09:25,20.43,988.34,1014.12,214,23.22,-0.67,-27,1
1613550392,2021-02-17 09:26,20.43,988.30,1014.08,214,23.23,-0.67,-26,1
1613550453,2021-02-17 09:27,20.44,988.29,1014.07,214,23.22,-0.67,-26,1
1613550513,2021-02-17 09:28,20.48,988.31,1014.09,214,23.22,-0.65,-27,1
1613550573,2021-02-17 09:29,20.52,988.33,1014.11,214,23.23,-0.61,-25,1
1613550633,2021-02-17 09:30,20.58,988.37,1014.15,214,23.23,-0.57,-27,1
1613550694,2021-02-17 09:31,20.64,988.38,1014.16,214,23.23,-0.53,-29,1
1613550754,2021-02-17 09:32,20.67,988.34,1014.13,214,23.22,-0.51,-27,1
1613550815,2021-02-17 09:33,20.72,988.38,1014.17,214,23.23,-0.48,-29,1
1613550875,2021-02-17 09:34,20.72,988.39,1014.17,214,23.23,-0.48,-29,1
1613550935,2021-02-17 09:35,20.74,988.41,1014.19,214,23.22,-0.47,-28,1
1613550996,2021-02-17 09:36,20.75,988.40,1014.18,214,23.23,-0.46,-24,1
1613551056,2021-02-17 09:37,20.76,988.46,1014.24,214,23.23,-0.45,-26,1
1613551116,2021-02-17 09:38,20.78,988.42,1014.21,214,23.23,-0.43,-29,1
1613551177,2021-02-17 09:39,20.64,988.43,1014.21,214,23.23,-0.53,-27,1
1613551237,2021-02-17 09:40,20.81,988.39,1014.18,214,23.23,-0.42,-30,1
1613551297,2021-02-17 09:41,20.83,988.34,1014.12,214,23.23,-0.40,-26,1
1613551358,2021-02-17 09:42,20.83,988.34,1014.12,214,23.22,-0.41,-27,1
1613551418,2021-02-17 09:43,20.83,988.30,1014.09,214,23.22,-0.41,-26,1
1613551478,2021-02-17 09:44,20.81,988.28,1014.06,214,23.22,-0.43,-22,1
1613551539,2021-02-17 09:45,20.68,988.25,1014.03,214,23.22,-0.51,-29,1
1613551599,2021-02-17 09:46,20.85,988.24,1014.03,214,23.21,-0.41,-29,1
1613551659,2021-02-17 09:47,20.78,988.25,1014.03,214,23.22,-0.44,-27,1
1613551720,2021-02-17 09:48,20.89,988.20,1013.98,214,23.22,-0.37,-26,1
1613551780,2021-02-17 09:49,20.88,988.23,1014.01,214,23.21,-0.39,-28,1
1613551840,2021-02-17 09:50,20.87,988.27,1014.06,214,23.22,-0.38,-28,1
1613551901,2021-02-17 09:51,20.87,988.28,1014.06,214,23.21,-0.39,-28,1
1613551961,2021-02-17 09:52,20.84,988.27,1014.05,214,23.22,-0.41,-24,1
1613552021,2021-02-17 09:53,20.89,988.31,1014.09,214,23.21,-0.38,-29,1
1613552082,2021-02-17 09:54,20.88,988.34,1014.12,214,23.21,-0.39,-24,1
1613552142,2021-02-17 09:55,20.81,988.33,1014.11,214,23.21,-0.44,-29,1
1613552202,2021-02-17 09:56,20.88,988.32,1014.10,214,23.21,-0.39,-27,1
1613552262,2021-02-17 09:57,20.86,988.28,1014.07,214,23.21,-0.40,-23,1
1613552323,2021-02-17 09:58,20.86,988.29,1014.08,214,23.21,-0.40,-27,1
1613552383,2021-02-17 09:59,20.87,988.26,1014.04,214,23.21,-0.39,-28,1
1613552443,2021-02-17 10:00,20.87,988.26,1014.05,214,23.21,-0.39,-24,1
1613552504,2021-02-17 10:01,20.87,988.25,1014.03,214,23.21,-0.39,-27,1
1613552564,2021-02-17 10:02,20.85,988.28,1014.06,214,23.22,-0.40,-27,1
1613552624,2021-02-17 10:03,20.87,988.25,1014.03,214,23.22,-0.38,-28,1
1613552685,2021-02-17 10:04,20.88,988.23,1014.01,214,23.22,-0.38,-29,1
1613552745,2021-02-17 10:05,20.87,988.26,1014.04,214,23.22,-0.38,-26,1
1613552805,2021-02-17 10:06,20.85,988.23,1014.01,214,23.22,-0.40,-25,1
1613552866,2021-02-17 10:07,20.85,988.26,1014.05,214,23.21,-0.41,-26,1
1613552926,2021-02-17 10:08,20.82,988.25,1014.03,214,23.21,-0.43,-27,1
1613552986,2021-02-17 10:09,20.86,988.25,1014.03,214,23.22,-0.39,-27,1
1613553047,2021-02-17 10:10,20.84,988.27,1014.06,214,23.23,-0.40,-29,1
1613553107,2021-02-17 10:11,20.84,988.23,1014.01,214,23.23,-0.40,-31,1
1613553167,2021-02-17 10:12,20.85,988.28,1014.06,214,23.22,-0.40,-25,1
1613553228,2021-02-17 10:13,20.83,988.27,1014.05,214,23.22,-0.41,-29,1
1613553288,2021-02-17 10:14,21.06,988.25,1014.04,214,23.23,-0.25,-26,1
1613553348,2021-02-17 10:15,20.83,988.29,1014.07,214,23.22,-0.41,-25,1
1613553409,2021-02-17 10:16,20.83,988.33,1014.11,214,23.23,-0.40,-27,1
1613553469,2021-02-17 10:17,20.82,988.36,1014.15,214,23.23,-0.41,-23,1
1613553529,2021-02-17 10:18,20.82,988.35,1014.13,214,23.23,-0.41,-28,1
1613553589,2021-02-17 10:19,20.81,988.36,1014.14,214,23.23,-0.42,-30,1
1613553650,2021-02-17 10:20,20.81,988.37,1014.16,214,23.24,-0.41,-29,1
1613553710,2021-02-17 10:21,20.82,988.38,1014.16,214,23.23,-0.41,-28,1
1613553770,2021-02-17 10:22,20.79,988.41,1014.19,214,23.24,-0.42,-25,1
1613553831,2021-02-17 10:23,20.81,988.41,1014.19,214,23.23,-0.42,-24,1
1613553891,2021-02-17 10:24,20.82,988.41,1014.20,214,23.23,-0.41,-24,1
1613553951,2021-02-17 10:25,20.81,988.37,1014.16,214,23.23,-0.42,-25,1
1613554012,2021-02-17 10:26,20.78,988.40,1014.18,214,23.22,-0.44,-27,1
1613554072,2021-02-17 10:27,20.82,988.41,1014.19,214,23.23,-0.41,-27,1
1613554132,2021-02-17 10:28,20.81,988.42,1014.20,214,23.24,-0.41,-27,1
1613554193,2021-02-17 10:29,20.78,988.42,1014.21,214,23.23,-0.43,-27,1
1613554253,2021-02-17 10:30,20.78,988.45,1014.23,214,23.23,-0.43,-28,1
1613554313,2021-02-17 10:31,20.79,988.51,1014.29,214,23.23,-0.43,-24,1
1613554374,2021-02-17 10:32,20.77,988.53,1014.31,214,23.23,-0.44,-26,1
1613554434,2021-02-17 10:33,20.76,988.54,1014.32,214,23.24,-0.44,-28,1
1613554494,2021-02-17 10:34,20.76,988.53,1014.31,214,23.24,-0.44,-30,1
1613554554,2021-02-17 10:35,20.70,988.56,1014.35,214,23.23,-0.49,-26,1
1613554615,2021-02-17 10:36,20.74,988.55,1014.33,214,23.23,-0.46,-27,1
1613554675,2021-02-17 10:37,20.76,988.50,1014.29,214,23.23,-0.45,-28,1
1613554735,2021-02-17 10:38,20.75,988.54,1014.33,214,23.23,-0.45,-26,1
1613554796,2021-02-17 10:39,20.76,988.56,1014.34,214,23.23,-0.45,-23,1
1613554856,2021-02-17 10:40,20.92,988.59,1014.37,214,23.24,-0.34,-27,1
1613554916,2021-02-17 10:41,20.76,988.58,1014.36,214,23.24,-0.44,-26,1
1613554977,2021-02-17 10:42,20.76,988.64,1014.42,214,23.23,-0.45,-23,1
1613555037,2021-02-17 10:43,20.76,988.65,1014.44,214,23.24,-0.44,-24,1
1613555097,2021-02-17 10:44,20.76,988.70,1014.48,214,23.24,-0.44,-31,1
1613555158,2021-02-17 10:45,20.75,988.71,1014.49,214,23.23,-0.45,-27,1
1613555218,2021-02-17 10:46,20.75,988.69,1014.47,214,23.24,-0.45,-26,1
1613555278,2021-02-17 10:47,20.74,988.71,1014.50,214,23.24,-0.45,-26,1
1613555339,2021-02-17 10:48,20.74,988.69,1014.47,214,23.24,-0.45,-28,1
1613555399,2021-02-17 10:49,20.76,988.72,1014.50,214,23.24,-0.44,-25,1
1613555459,2021-02-17 10:50,20.76,988.72,1014.50,214,23.24,-0.44,-24,1
1613555520,2021-02-17 10:52,20.76,988.71,1014.50,214,23.24,-0.44,-27,1
1613555580,2021-02-17 10:53,20.77,988.70,1014.48,214,23.24,-0.43,-27,1
1613555640,2021-02-17 10:54,20.77,988.73,1014.52,214,23.24,-0.43,-28,1
1613555701,2021-02-17 10:55,20.79,988.75,1014.53,214,23.25,-0.42,-30,1
1613555761,2021-02-17 10:56,20.79,988.75,1014.54,214,23.24,-0.42,-23,1
1613555821,2021-02-17 10:57,20.81,988.77,1014.55,214,23.25,-0.40,-26,1
1613555882,2021-02-17 10:58,20.81,988.76,1014.54,214,23.25,-0.40,-27,1
1613555942,2021-02-17 10:59,20.80,988.73,1014.52,214,23.24,-0.42,-25,1
1613556002,2021-02-17 11:00,20.81,988.74,1014.52,214,23.25,-0.40,-24,1
1613556063,2021-02-17 11:01,20.82,988.73,1014.51,214,23.25,-0.39,-28,1
1613556123,2021-02-17 11:02,20.81,988.71,1014.50,214,23.25,-0.40,-30,1
1613556183,2021-02-17 11:03,20.82,988.74,1014.52,214,23.26,-0.39,-27,1
1613556244,2021-02-17 11:04,20.82,988.74,1014.53,214,23.25,-0.39,-32,1
1613556304,2021-02-17 11:05,20.83,988.72,1014.50,214,23.25,-0.39,-28,1
1613556364,2021-02-17 11:06,20.83,988.74,1014.53,214,23.25,-0.39,-26,1
1613556425,2021-02-17 11:07,20.82,988.73,1014.52,214,23.26,-0.39,-27,1
1613556485,2021-02-17 11:08,20.84,988.75,1014.53,214,23.25,-0.38,-26,1
1613556545,2021-02-17 11:09,20.84,988.75,1014.53,214,23.25,-0.38,-28,1
1613556606,2021-02-17 11:10,20.84,988.72,1014.50,214,23.26,-0.37,-31,1
1613556666,2021-02-17 11:11,20.84,988.72,1014.50,214,23.26,-0.37,-24,1
1613556726,2021-02-17 11:12,20.85,988.70,1014.49,214,23.25,-0.37,-24,1
1613556787,2021-02-17 11:13,20.85,988.73,1014.51,214,23.26,-0.36,-27,1
1613556847,2021-02-17 11:14,20.81,988.76,1014.55,214,23.26,-0.39,-26,1
1613556907,2021-02-17 11:15,20.87,988.70,1014.48,214,23.26,-0.35,-29,1
1613556968,2021-02-17 11:16,20.90,988.68,1014.46,214,23.26,-0.33,-26,1
1613557028,2021-02-17 11:17,20.92,988.71,1014.49,214,23.26,-0.32,-28,1
1613557088,2021-02-17 11:18,20.93,988.71,1014.49,214,23.25,-0.32,-26,1
1613557149,2021-02-17 11:19,20.96,988.69,1014.47,214,23.25,-0.30,-26,1
1613557209,2021-02-17 11:20,20.98,988.67,1014.46,214,23.25,-0.29,-27,1
1613557269,2021-02-17 11:21,21.01,988.70,1014.48,214,23.25,-0.27,-28,1
1613557330,2021-02-17 11:22,21.07,988.71,1014.49,214,23.26,-0.22,-27,1
1613557390,2021-02-17 11:23,21.08,988.69,1014.47,214,23.26,-0.21,-29,1
1613557450,2021-02-17 11:24,21.10,988.69,1014.47,214,23.25,-0.21,-27,1
1613557511,2021-02-17 11:25,21.14,988.73,1014.51,214,23.26,-0.18,-23,1
1613557571,2021-02-17 11:26,21.16,988.72,1014.51,214,23.26,-0.16,-29,1
1613557631,2021-02-17 11:27,21.19,988.75,1014.53,214,23.25,-0.15,-27,1
1613557692,2021-02-17 11:28,21.18,988.76,1014.54,214,23.25,-0.16,-29,1
1613557752,2021-02-17 11:29,21.12,988.77,1014.55,214,23.26,-0.19,-24,1
1613557813,2021-02-17 11:30,21.21,988.75,1014.53,214,23.25,-0.14,-27,1
1613557873,2021-02-17 11:31,21.25,988.73,1014.51,214,23.25,-0.11,-26,1
1613557933,2021-02-17 11:32,21.32,988.71,1014.49,214,23.25,-0.07,-26,1
1613557994,2021-02-17 11:33,21.29,988.69,1014.48,214,23.26,-0.08,-27,1
1613558054,2021-02-17 11:34,21.31,988.71,1014.49,214,23.25,-0.07,-27,1
1613558114,2021-02-17 11:35,21.69,988.68,1014.46,214,23.24,0.16,-25,1
1613558174,2021-02-17 11:36,21.35,988.69,1014.47,214,23.25,-0.04,-25,1
1613558235,2021-02-17 11:37,21.37,988.68,1014.47,214,23.26,-0.03,-26,1
1613558295,2021-02-17 11:38,21.38,988.68,1014.46,214,23.26,-0.02,-29,1
1613558355,2021-02-17 11:39,21.38,988.74,1014.53,214,23.26,-0.02,-24,1
1613558416,2021-02-17 11:40,21.39,988.68,1014.47,214,23.26,-0.02,-27,1
1613558476,2021-02-17 11:41,21.56,988.70,1014.49,214,23.26,0.10,-29,1
1613558536,2021-02-17 11:42,21.41,988.71,1014.49,214,23.26,-0.00,-26,1
1613558660,2021-02-17 11:44,21.41,988.69,1014.48,214,23.25,-0.01,-24,1
1613558720,2021-02-17 11:45,21.44,988.68,1014.46,214,23.26,0.02,-26,1
1613558780,2021-02-17 11:46,21.43,988.68,1014.46,214,23.25,0.00,-28,1
1613558841,2021-02-17 11:47,21.44,988.70,1014.48,214,23.26,0.02,-26,1
1613558901,2021-02-17 11:48,21.64,988.72,1014.50,214,23.26,0.15,-27,1
1613558961,2021-02-17 11:49,21.44,988.71,1014.49,214,23.26,0.02,-22,1
1613559022,2021-02-17 11:50,21.45,988.70,1014.49,214,23.26,0.03,-25,1
1613559082,2021-02-17 11:51,21.61,988.70,1014.49,214,23.26,0.13,-24,1
1613559142,2021-02-17 11:52,21.46,988.72,1014.50,214,23.26,0.03,-28,1
1613559203,2021-02-17 11:53,21.46,988.72,1014.50,214,23.26,0.03,-30,1
1613559263,2021-02-17 11:54,21.47,988.71,1014.50,214,23.26,0.04,-30,1
1613559323,2021-02-17 11:55,21.49,988.73,1014.51,214,23.26,0.05,-24,1
1613559383,2021-02-17 11:56,21.51,988.71,1014.50,214,23.27,0.07,-23,1
1613559443,2021-02-17 11:57,21.52,988.71,1014.50,214,23.24,0.05,-24,1
1613559504,2021-02-17 11:58,21.49,988.66,1014.45,214,23.26,0.05,-26,1
1613559564,2021-02-17 11:59,21.51,988.64,1014.42,214,23.24,0.05,-21,1
1613559624,2021-02-17 12:00,21.50,988.68,1014.46,214,23.24,0.04,-24,1
1613559684,2021-02-17 12:01,21.52,988.65,1014.43,214,23.23,0.04,-29,1
1613559744,2021-02-17 12:02,21.53,988.67,1014.45,214,23.26,0.08,-24,1
1613559805,2021-02-17 12:03,21.55,988.67,1014.45,214,23.23,0.07,-26,1
1613559865,2021-02-17 12:04,21.54,988.62,1014.40,214,23.26,0.08,-24,1
1613560045,2021-02-17 12:07,21.56,988.63,1014.42,214,23.26,0.10,-26,1
1613560105,2021-02-17 12:08,21.47,988.63,1014.41,214,23.26,0.04,-24,1
1613560165,2021-02-17 12:09,21.56,988.71,1014.49,214,23.25,0.09,-26,1
1613560226,2021-02-17 12:10,21.55,988.73,1014.51,214,23.26,0.09,-28,1
1613560406,2021-02-17 12:13,21.63,988.73,1014.51,214,23.24,0.12,-27,1
1613560466,2021-02-17 12:14,21.49,988.73,1014.51,214,23.25,0.04,-28,1
1613560527,2021-02-17 12:15,21.64,988.71,1014.49,214,23.25,0.14,-25,1
1613560587,2021-02-17 12:16,21.57,988.74,1014.52,214,23.25,0.10,-24,1
1613560647,2021-02-17 12:17,21.63,988.68,1014.46,214,23.25,0.13,-25,1
1613560707,2021-02-17 12:18,21.64,988.71,1014.50,214,23.24,0.13,-25,1
1613560767,2021-02-17 12:19,21.63,988.68,1014.47,214,23.24,0.12,-25,1
1613560827,2021-02-17 12:20,21.62,988.72,1014.50,214,23.24,0.12,-26,1
1613560887,2021-02-17 12:21,21.60,988.67,1014.45,214,23.24,0.11,-25,1
1613560947,2021-02-17 12:22,21.62,988.74,1014.53,214,23.24,0.12,-28,1
1613561008,2021-02-17 12:23,21.63,988.67,1014.46,214,23.23,0.11,-25,1
1613561068,2021-02-17 12:24,21.62,988.68,1014.46,214,23.24,0.11,-25,1
1613561128,2021-02-17 12:25,21.64,988.69,1014.47,214,23.23,0.12,-24,1
1613561188,2021-02-17 12:26,21.63,988.69,1014.47,214,23.23,0.11,-27,1
1613561248,2021-02-17 12:27,21.64,988.67,1014.45,214,23.23,0.12,-26,1
1613561308,2021-02-17 12:28,21.60,988.68,1014.46,214,23.23,0.10,-30,1
1613561368,2021-02-17 12:29,21.62,988.64,1014.42,214,23.22,0.10,-30,1
1613561429,2021-02-17 12:30,21.63,988.68,1014.46,214,23.22,0.10,-23,1
1613561489,2021-02-17 12:31,21.62,988.66,1014.44,214,23.21,0.10,-23,1
1613561549,2021-02-17 12:32,21.62,988.62,1014.41,214,23.21,0.10,-27,1
1613561609,2021-02-17 12:33,21.64,988.58,1014.36,214,23.21,0.10,-26,1
1613561669,2021-02-17 12:34,21.64,988.62,1014.40,214,23.21,0.10,-30,1
1613561793,2021-02-17 12:36,21.60,988.56,1014.35,214,23.21,0.08,-28,1
1613561853,2021-02-17 12:37,21.63,988.54,1014.32,214,23.21,0.10,-25,1
1613561913,2021-02-17 12:38,21.61,988.61,1014.39,214,23.19,0.07,-27,1
1613561976,2021-02-17 12:39,21.65,988.54,1014.32,214,23.21,0.11,-26,1
1613562037,2021-02-17 12:40,21.64,988.57,1014.35,214,23.21,0.10,-27,1
1613562097,2021-02-17 12:41,21.62,988.56,1014.35,214,23.20,0.09,-25,1
1613562157,2021-02-17 12:42,21.66,988.54,1014.32,214,23.20,0.11,-26,1
1613562218,2021-02-17 12:43,21.68,988.58,1014.36,214,23.20,0.12,-29,1
1613562278,2021-02-17 12:44,21.67,988.60,1014.38,214,23.19,0.11,-24,1
1613562338,2021-02-17 12:45,21.68,988.57,1014.35,214,23.19,0.11,-29,1
1613562399,2021-02-17 12:46,21.67,988.55,1014.33,214,23.20,0.12,-26,1
1613562459,2021-02-17 12:47,21.68,988.59,1014.37,214,23.18,0.11,-29,1
1613562519,2021-02-17 12:48,21.71,988.60,1014.38,214,23.20,0.14,-27,1
1613562580,2021-02-17 12:49,21.75,988.61,1014.39,214,23.20,0.16,-25,1
1613562640,2021-02-17 12:50,21.77,988.63,1014.42,214,23.19,0.17,-25,1
1613562700,2021-02-17 12:51,21.79,988.62,1014.41,214,23.19,0.18,-26,1
1613562761,2021-02-17 12:52,21.82,988.62,1014.40,214,23.19,0.20,-25,1
1613562821,2021-02-17 12:53,21.85,988.55,1014.33,214,23.18,0.22,-25,1
1613562881,2021-02-17 12:54,21.89,988.58,1014.36,214,23.15,0.21,-23,1
1613562941,2021-02-17 12:55,21.91,988.65,1014.44,214,23.19,0.26,-28,1
1613563002,2021-02-17 12:56,21.94,988.68,1014.46,214,23.19,0.28,-28,1
1613563062,2021-02-17 12:57,21.96,988.66,1014.44,214,23.18,0.28,-25,1
1613563122,2021-02-17 12:58,22.26,988.57,1014.36,214,23.18,0.47,-26,1
1613563182,2021-02-17 12:59,21.96,988.55,1014.33,214,23.18,0.28,-25,1
1613563243,2021-02-17 13:00,22.02,988.58,1014.37,214,23.18,0.32,-26,1
1613563424,2021-02-17 13:03,21.96,988.57,1014.35,214,23.17,0.28,-26,1
1613563484,2021-02-17 13:04,22.07,988.55,1014.33,214,23.18,0.35,-28,1
1613563544,2021-02-17 13:05,22.11,988.58,1014.37,214,23.18,0.37,-27,1
1613563604,2021-02-17 13:06,22.09,988.58,1014.37,214,23.18,0.37,-28,1
1613563665,2021-02-17 13:07,22.11,988.58,1014.36,214,23.18,0.37,-26,1
1613563725,2021-02-17 13:08,22.12,988.59,1014.38,214,23.18,0.38,-27,1
1613563785,2021-02-17 13:09,21.95,988.55,1014.33,214,23.18,0.28,-31,1
1613563846,2021-02-17 13:10,22.13,988.60,1014.38,214,23.17,0.38,-23,1
1613563906,2021-02-17 13:11,22.17,988.62,1014.40,214,23.18,0.41,-24,1
1613563966,2021-02-17 13:12,22.13,988.59,1014.37,214,23.18,0.39,-30,1
1613564027,2021-02-17 13:13,22.12,988.59,1014.37,214,23.17,0.37,-30,1
1613564087,2021-02-17 13:14,22.13,988.59,1014.37,214,23.18,0.39,-22,1
1613564147,2021-02-17 13:15,22.12,988.57,1014.35,214,23.17,0.37,-29,1
1613564208,2021-02-17 13:16,22.14,988.57,1014.36,214,23.17,0.39,-25,1
1613564268,2021-02-17 13:17,22.26,988.53,1014.32,214,23.17,0.46,-24,1
1613564328,2021-02-17 13:18,22.13,988.56,1014.34,214,23.16,0.37,-25,1
1613564389,2021-02-17 13:19,22.24,988.51,1014.30,214,23.17,0.45,-25,1
1613564449,2021-02-17 13:20,22.14,988.60,1014.38,214,23.17,0.39,-28,1
1613564509,2021-02-17 13:21,22.13,988.54,1014.32,214,23.17,0.38,-23,1
1613564570,2021-02-17 13:22,22.15,988.56,1014.34,214,23.17,0.39,-27,1
1613564690,2021-02-17 13:24,22.12,988.57,1014.36,214,23.17,0.37,-28,1
1613564751,2021-02-17 13:25,22.14,988.58,1014.37,214,23.16,0.38,-26,1
1613564811,2021-02-17 13:26,22.13,988.57,1014.36,214,23.17,0.38,-28,1
1613564871,2021-02-17 13:27,22.08,988.51,1014.30,214,23.16,0.34,-27,1
1613564931,2021-02-17 13:28,22.14,988.54,1014.33,214,23.17,0.39,-27,1
1613564992,2021-02-17 13:29,22.13,988.58,1014.37,214,23.16,0.37,-29,1
1613565052,2021-02-17 13:30,22.13,988.55,1014.33,214,23.16,0.37,-25,1
1613565112,2021-02-17 13:31,22.32,988.56,1014.34,214,23.15,0.48,-23,1
1613565173,2021-02-17 13:32,22.15,988.57,1014.35,214,23.16,0.38,-30,1
1613565233,2021-02-17 13:33,22.12,988.58,1014.36,214,23.16,0.36,-28,1
1613565293,2021-02-17 13:34,22.12,988.59,1014.37,214,23.16,0.36,-27,1
1613565354,2021-02-17 13:35,22.13,988.59,1014.38,214,23.16,0.37,-26,1
1613565414,2021-02-17 13:36,22.12,988.57,1014.35,214,23.15,0.36,-28,1
1613565474,2021-02-17 13:37,22.01,988.57,1014.35,214,23.16,0.30,-27,1
1613565535,2021-02-17 13:38,22.09,988.56,1014.34,214,23.16,0.35,-27,1
1613565595,2021-02-17 13:39,22.14,988.57,1014.36,214,23.15,0.37,-28,1
1613565655,2021-02-17 13:40,22.12,988.58,1014.36,214,23.16,0.36,-27,1
1613565716,2021-02-17 13:41,22.10,988.56,1014.34,214,23.16,0.36,-29,1
1613565776,2021-02-17 13:42,22.10,988.54,1014.32,214,23.16,0.36,-25,1
1613565836,2021-02-17 13:43,22.13,988.58,1014.36,214,23.15,0.36,-27,1
1613565897,2021-02-17 13:44,22.09,988.63,1014.41,214,23.15,0.34,-27,1
1613565957,2021-02-17 13:45,22.09,988.58,1014.36,214,23.15,0.34,-29,1
1613566017,2021-02-17 13:46,22.09,988.56,1014.34,214,23.16,0.35,-27,1
1613566077,2021-02-17 13:47,22.09,988.61,1014.39,214,23.16,0.35,-25,1
1613566138,2021-02-17 13:48,22.10,988.60,1014.39,214,23.15,0.35,-25,1
1613566198,2021-02-17 13:49,22.11,988.59,1014.38,214,23.15,0.35,-27,1
1613566258,2021-02-17 13:50,22.08,988.57,1014.35,214,23.15,0.33,-28,1
1613566379,2021-02-17 13:52,22.08,988.60,1014.38,214,23.15,0.33,-26,1
1613566439,2021-02-17 13:53,22.08,988.61,1014.39,214,23.15,0.33,-24,1
1613566500,2021-02-17 13:55,22.09,988.61,1014.39,214,23.15,0.34,-27,1
1613566560,2021-02-17 13:56,22.08,988.67,1014.45,214,23.15,0.33,-26,1
1613566620,2021-02-17 13:57,22.08,988.73,1014.51,214,23.15,0.33,-28,1
1613566741,2021-02-17 13:59,21.97,988.71,1014.49,214,23.15,0.27,-28,1
1613566861,2021-02-17 14:01,22.06,988.64,1014.42,214,23.15,0.32,-27,1
1613567042,2021-02-17 14:04,22.05,988.68,1014.46,214,23.15,0.31,-27,1
1613567103,2021-02-17 14:05,22.06,988.65,1014.43,214,23.15,0.32,-23,1
1613567163,2021-02-17 14:06,22.06,988.69,1014.47,214,23.15,0.32,-25,1
1613567223,2021-02-17 14:07,22.04,988.65,1014.43,214,23.15,0.31,-29,1
1613567284,2021-02-17 14:08,22.05,988.71,1014.50,214,23.15,0.31,-27,1
1613567344,2021-02-17 14:09,22.03,988.65,1014.44,214,23.15,0.30,-29,1
1613567404,2021-02-17 14:10,22.04,988.66,1014.44,214,23.16,0.32,-26,1
1613567465,2021-02-17 14:11,22.03,988.69,1014.47,214,23.15,0.30,-26,1
1613567525,2021-02-17 14:12,22.04,988.72,1014.51,214,23.16,0.32,-28,1
1613567585,2021-02-17 14:13,22.02,988.68,1014.46,214,23.16,0.30,-25,1
1613567706,2021-02-17 14:15,22.03,988.69,1014.48,214,23.16,0.31,-27,1
1613567766,2021-02-17 14:16,22.02,988.70,1014.48,214,23.16,0.30,-28,1
1613567827,2021-02-17 14:17,22.00,988.68,1014.46,214,23.15,0.29,-24,1
1613567887,2021-02-17 14:18,22.00,988.67,1014.46,214,23.15,0.29,-24,1
1613567947,2021-02-17 14:19,22.12,988.67,1014.45,214,23.16,0.36,-27,1
1613568008,2021-02-17 14:20,22.02,988.66,1014.44,214,23.16,0.30,-27,1
1613568068,2021-02-17 14:21,21.99,988.70,1014.48,214,23.15,0.28,-26,1
1613568128,2021-02-17 14:22,22.01,988.71,1014.49,214,23.16,0.30,-26,1
1613568188,2021-02-17 14:23,22.07,988.73,1014.51,214,23.15,0.33,-24,1
1613568249,2021-02-17 14:24,22.01,988.73,1014.51,214,23.16,0.30,-28,1
1613568309,2021-02-17 14:25,22.02,988.66,1014.45,214,23.16,0.30,-24,1
1613568369,2021-02-17 14:26,22.10,988.67,1014.45,214,23.16,0.36,-26,1
1613568430,2021-02-17 14:27,22.00,988.65,1014.44,214,23.15,0.29,-29,1
1613568490,2021-02-17 14:28,21.90,988.70,1014.48,214,23.16,0.23,-26,1
1613568550,2021-02-17 14:29,22.25,988.73,1014.51,214,23.16,0.45,-24,1
1613568611,2021-02-17 14:30,22.00,988.70,1014.48,214,23.16,0.29,-25,1
1613568671,2021-02-17 14:31,22.14,988.73,1014.52,214,23.16,0.38,-24,1
1613568731,2021-02-17 14:32,22.00,988.72,1014.50,214,23.16,0.29,-27,1
1613568792,2021-02-17 14:33,21.98,988.71,1014.49,214,23.16,0.28,-29,1
1613568852,2021-02-17 14:34,22.00,988.71,1014.50,214,23.15,0.28,-29,1
1613568912,2021-02-17 14:35,21.98,988.73,1014.52,214,23.16,0.28,-26,1
1613568972,2021-02-17 14:36,21.97,988.70,1014.49,214,23.16,0.27,-28,1
1613569033,2021-02-17 14:37,21.98,988.76,1014.55,214,23.15,0.27,-27,1
1613569093,2021-02-17 14:38,21.97,988.69,1014.47,214,23.16,0.27,-28,1
1613569153,2021-02-17 14:39,21.87,988.74,1014.52,214,23.16,0.21,-28,1
1613569214,2021-02-17 14:40,21.96,988.69,1014.47,214,23.16,0.27,-27,1
1613569274,2021-02-17 14:41,21.97,988.71,1014.49,214,23.16,0.27,-26,1
1613569334,2021-02-17 14:42,21.97,988.70,1014.48,214,23.15,0.27,-28,1
1613569395,2021-02-17 14:43,21.97,988.73,1014.51,214,23.15,0.27,-28,1
1613569455,2021-02-17 14:44,21.98,988.73,1014.51,214,23.16,0.28,-27,1
1613569515,2021-02-17 14:45,21.96,988.70,1014.48,214,23.15,0.26,-24,1
1613569576,2021-02-17 14:46,21.96,988.72,1014.51,214,23.15,0.26,-27,1
1613569636,2021-02-17 14:47,21.96,988.70,1014.48,214,23.15,0.26,-25,1
1613569696,2021-02-17 14:48,21.96,988.71,1014.50,214,23.15,0.26,-28,1
1613569757,2021-02-17 14:49,21.94,988.73,1014.52,214,23.16,0.25,-26,1
1613569817,2021-02-17 14:50,21.95,988.75,1014.53,214,23.16,0.26,-28,1
1613569877,2021-02-17 14:51,21.96,988.73,1014.52,214,23.15,0.26,-27,1
1613569938,2021-02-17 14:52,21.94,988.77,1014.55,214,23.15,0.25,-29,1
1613569998,2021-02-17 14:53,21.96,988.71,1014.49,214,23.15,0.26,-25,1
1613570058,2021-02-17 14:54,21.95,988.72,1014.51,214,23.16,0.26,-25,1
1613570119,2021-02-17 14:55,21.94,988.80,1014.58,214,23.15,0.24,-28,1
1613570179,2021-02-17 14:56,21.96,988.74,1014.52,214,23.16,0.27,-29,1
1613570239,2021-02-17 14:57,21.95,988.78,1014.56,214,23.15,0.25,-27,1
1613570300,2021-02-17 14:58,21.94,988.74,1014.52,214,23.15,0.24,-25,1
1613570360,2021-02-17 14:59,21.92,988.74,1014.52,214,23.15,0.23,-30,1
1613570420,2021-02-17 15:00,21.88,988.73,1014.52,214,23.16,0.22,-27,1
1613570481,2021-02-17 15:01,21.93,988.75,1014.53,214,23.16,0.25,-28,1
1613570541,2021-02-17 15:02,21.94,988.72,1014.51,214,23.16,0.25,-22,1
1613570601,2021-02-17 15:03,21.94,988.72,1014.50,214,23.15,0.24,-27,1
1613570661,2021-02-17 15:04,21.94,988.76,1014.54,214,23.15,0.25,-25,1
1613570722,2021-02-17 15:05,21.92,988.72,1014.50,214,23.16,0.24,-29,1
1613570782,2021-02-17 15:06,21.95,988.71,1014.50,214,23.15,0.25,-25,1
1613570842,2021-02-17 15:07,21.93,988.76,1014.54,214,23.16,0.25,-24,1
1613570903,2021-02-17 15:08,21.92,988.73,1014.51,214,23.15,0.23,-30,1
1613570963,2021-02-17 15:09,21.91,988.75,1014.53,214,23.15,0.22,-25,1
1613571023,2021-02-17 15:10,21.92,988.74,1014.52,214,23.16,0.24,-27,1
1613571083,2021-02-17 15:11,21.92,988.75,1014.54,214,23.16,0.24,-24,1
1613571143,2021-02-17 15:12,21.92,988.76,1014.54,214,23.15,0.23,-23,1
1613571263,2021-02-17 15:14,21.90,988.80,1014.59,214,23.11,0.18,-22,1
1613571384,2021-02-17 15:16,21.92,988.77,1014.55,214,23.14,0.22,-25,1
1613571444,2021-02-17 15:17,21.92,988.77,1014.55,214,23.14,0.22,-21,1
1613571504,2021-02-17 15:18,21.92,988.78,1014.57,214,23.15,0.23,-24,1
1613571564,2021-02-17 15:19,21.78,988.71,1014.50,214,23.15,0.15,-22,1
1613571684,2021-02-17 15:21,21.91,988.82,1014.60,214,23.13,0.21,-25,1
1613571744,2021-02-17 15:22,21.90,988.74,1014.53,214,23.15,0.22,-26,1
1613571805,2021-02-17 15:23,21.90,988.81,1014.59,214,23.15,0.22,-26,1
1613571865,2021-02-17 15:24,21.90,988.67,1014.46,214,23.15,0.22,-23,1
1613571925,2021-02-17 15:25,21.88,988.84,1014.62,214,23.14,0.20,-26,1
1613571985,2021-02-17 15:26,21.91,988.78,1014.56,214,23.15,0.22,-28,1
1613572045,2021-02-17 15:27,21.90,988.75,1014.53,214,23.15,0.22,-24,1
1613572105,2021-02-17 15:28,21.76,988.81,1014.59,214,23.15,0.13,-26,1
1613572166,2021-02-17 15:29,21.92,988.77,1014.55,214,23.15,0.23,-27,1
1613572226,2021-02-17 15:30,21.90,988.84,1014.62,214,23.15,0.22,-25,1
1613572286,2021-02-17 15:31,21.88,988.82,1014.60,214,23.14,0.20,-26,1
1613572346,2021-02-17 15:32,21.90,988.82,1014.60,214,23.15,0.22,-28,1
1613572406,2021-02-17 15:33,21.88,988.84,1014.63,214,23.15,0.21,-27,1
1613572466,2021-02-17 15:34,21.88,988.81,1014.60,214,23.14,0.20,-26,1
1613572527,2021-02-17 15:35,21.97,988.81,1014.59,214,23.15,0.27,-25,1
1613572587,2021-02-17 15:36,21.88,988.82,1014.60,214,23.15,0.21,-25,1
1613572707,2021-02-17 15:38,21.91,988.84,1014.62,214,23.14,0.22,-26,1
1613572767,2021-02-17 15:39,21.88,988.83,1014.61,214,23.15,0.21,-26,1
1613572827,2021-02-17 15:40,21.90,988.87,1014.65,214,23.14,0.21,-30,1
1613572887,2021-02-17 15:41,21.56,988.82,1014.60,214,23.14,-0.01,-27,1
1613572948,2021-02-17 15:42,22.08,988.80,1014.58,214,23.14,0.33,-29,1
1613573008,2021-02-17 15:43,21.86,988.82,1014.60,214,23.15,0.20,-27,1
1613573069,2021-02-17 15:44,21.93,988.80,1014.59,214,23.15,0.24,-24,1
1613573130,2021-02-17 15:45,21.88,988.84,1014.62,214,23.14,0.20,-26,1
1613573190,2021-02-17 15:46,22.46,988.91,1014.70,214,23.14,0.56,-26,1
1613573250,2021-02-17 15:47,22.03,988.91,1014.69,214,23.14,0.29,-26,1
1613573310,2021-02-17 15:48,22.09,988.93,1014.72,214,23.13,0.32,-26,1
1613573431,2021-02-17 15:50,22.35,988.90,1014.69,214,23.06,0.43,-27,1
1613573494,2021-02-17 15:51,23.65,988.91,1014.70,214,22.96,1.12,-23,1
1613573554,2021-02-17 15:52,23.91,988.86,1014.64,214,22.78,1.13,-26,1
1613573614,2021-02-17 15:53,23.99,988.92,1014.70,214,22.66,1.07,-28,1
1613573675,2021-02-17 15:54,23.98,988.94,1014.72,214,22.54,0.97,-26,1
1613573735,2021-02-17 15:55,23.68,988.92,1014.70,214,22.39,0.66,-28,1
1613573795,2021-02-17 15:56,23.64,988.95,1014.74,214,22.29,0.56,-26,1
1613573856,2021-02-17 15:57,23.69,988.95,1014.73,214,22.20,0.51,-25,1
1613573916,2021-02-17 15:58,23.74,988.99,1014.77,214,22.13,0.48,-28,1
1613573976,2021-02-17 15:59,23.75,988.99,1014.77,214,22.08,0.44,-26,1
1613574037,2021-02-17 16:00,23.68,989.02,1014.80,214,22.04,0.37,-30,1
1613574097,2021-02-17 16:01,23.69,989.05,1014.83,214,21.97,0.32,-24,1
1613574157,2021-02-17 16:02,23.78,989.03,1014.81,214,22.01,0.40,-27,1
1613574218,2021-02-17 16:03,25.66,989.05,1014.83,214,22.01,1.46,-29,1
1613574278,2021-02-17 16:04,25.92,989.05,1014.83,214,22.00,1.59,-25,1
1613574338,2021-02-17 16:05,25.76,989.03,1014.81,214,21.99,1.50,-26,1
1613574398,2021-02-17 16:06,25.82,989.04,1014.82,214,21.97,1.51,-29,1
1613574459,2021-02-17 16:07,25.78,989.07,1014.85,214,21.96,1.48,-27,1
1613574519,2021-02-17 16:08,25.66,989.08,1014.87,214,21.95,1.41,-25,1
1613574579,2021-02-17 16:09,25.41,989.07,1014.85,214,21.92,1.25,-25,1
1613574640,2021-02-17 16:10,25.02,989.08,1014.86,214,21.90,1.01,-28,1
1613574700,2021-02-17 16:11,24.75,989.09,1014.87,214,21.89,0.85,-27,1
1613574760,2021-02-17 16:12,24.69,989.02,1014.80,214,21.87,0.80,-26,1
1613574821,2021-02-17 16:13,24.61,989.07,1014.85,214,21.88,0.77,-27,1
1613574881,2021-02-17 16:14,24.77,989.06,1014.84,214,21.88,0.85,-23,1
1613574941,2021-02-17 16:15,24.57,989.08,1014.86,214,21.89,0.75,-28,1
1613575002,2021-02-17 16:16,24.44,989.13,1014.91,214,21.91,0.70,-25,1
1613575062,2021-02-17 16:17,24.67,989.16,1014.94,214,21.93,0.84,-29,1
1613575122,2021-02-17 16:18,24.52,989.10,1014.88,214,21.94,0.77,-30,1
1613575182,2021-02-17 16:19,24.54,989.08,1014.87,214,21.97,0.80,-26,1
1613575243,2021-02-17 16:20,24.55,989.08,1014.86,214,21.99,0.83,-27,1
1613575303,2021-02-17 16:21,24.58,989.13,1014.91,214,22.01,0.86,-25,1
1613575363,2021-02-17 16:22,24.59,989.09,1014.88,214,22.04,0.89,-31,1
1613575424,2021-02-17 16:23,24.72,989.10,1014.89,214,22.08,1.00,-28,1
1613575484,2021-02-17 16:24,24.56,989.13,1014.91,214,22.11,0.93,-26,1
1613575544,2021-02-17 16:25,24.56,989.11,1014.90,214,22.15,0.97,-30,1
1613575605,2021-02-17 16:26,24.54,989.14,1014.93,214,22.18,0.98,-26,1
1613575665,2021-02-17 16:27,24.58,989.15,1014.93,214,22.22,1.04,-30,1
1613575725,2021-02-17 16:28,24.50,989.17,1014.95,214,22.25,1.02,-28,1
1613575785,2021-02-17 16:29,24.62,989.09,1014.87,214,22.28,1.11,-27,1
1613575846,2021-02-17 16:30,24.63,989.11,1014.89,214,22.31,1.14,-28,1
1613575906,2021-02-17 16:31,24.62,989.11,1014.89,214,22.34,1.16,-25,1
1613575966,2021-02-17 16:32,24.68,989.16,1014.95,214,22.37,1.22,-28,1
1613576027,2021-02-17 16:33,24.60,989.15,1014.93,214,22.40,1.20,-29,1
1613576087,2021-02-17 16:34,24.80,989.13,1014.92,214,22.42,1.33,-28,1
1613576147,2021-02-17 16:35,24.79,989.10,1014.89,214,22.45,1.35,-28,1
1613576208,2021-02-17 16:36,24.76,989.15,1014.93,214,22.49,1.37,-29,1
1613576268,2021-02-17 16:37,24.72,989.15,1014.93,214,22.52,1.37,-24,1
1613576328,2021-02-17 16:38,24.69,989.13,1014.91,214,22.55,1.38,-26,1
1613576388,2021-02-17 16:39,24.64,989.16,1014.94,214,22.57,1.37,-26,1
1613576449,2021-02-17 16:40,24.60,989.16,1014.95,214,22.59,1.36,-27,1
1613576509,2021-02-17 16:41,24.57,989.17,1014.95,214,22.61,1.36,-27,1
1613576569,2021-02-17 16:42,24.58,989.20,1014.98,214,22.62,1.37,-28,1
1613576630,2021-02-17 16:43,24.51,989.18,1014.97,214,22.66,1.37,-25,1
1613576690,2021-02-17 16:44,24.62,989.19,1014.97,214,22.68,1.45,-30,1
1613576750,2021-02-17 16:45,24.54,989.21,1014.99,214,22.71,1.43,-27,1
1613576871,2021-02-17 16:47,24.53,989.18,1014.96,214,22.75,1.46,-26,1
1613576931,2021-02-17 16:48,24.44,989.21,1014.99,214,22.78,1.43,-27,1
1613576991,2021-02-17 16:49,24.47,989.24,1015.02,214,22.81,1.47,-27,1
1613577052,2021-02-17 16:50,24.43,989.24,1015.02,214,22.83,1.47,-26,1
1613577112,2021-02-17 16:51,24.39,989.23,1015.01,214,22.85,1.46,-25,1
1613577172,2021-02-17 16:52,24.48,989.25,1015.03,214,22.87,1.53,-29,1
1613577233,2021-02-17 16:53,24.46,989.29,1015.07,214,22.90,1.55,-29,1
1613577293,2021-02-17 16:54,24.48,989.23,1015.01,214,22.92,1.58,-26,1
1613577353,2021-02-17 16:55,24.52,989.23,1015.01,214,22.94,1.61,-23,1
1613577414,2021-02-17 16:56,24.46,989.21,1015.00,214,22.95,1.59,-24,1
1613577474,2021-02-17 16:57,24.52,989.26,1015.04,214,22.97,1.64,-27,1
1613577534,2021-02-17 16:58,24.55,989.21,1014.99,214,22.99,1.67,-25,1
1613577594,2021-02-17 16:59,24.55,989.24,1015.03,214,23.01,1.69,-24,1
1613577655,2021-02-17 17:00,24.57,989.29,1015.07,214,23.03,1.72,-24,1
1613577715,2021-02-17 17:01,24.63,989.27,1015.05,214,23.04,1.76,-23,1
1613577775,2021-02-17 17:02,24.67,989.29,1015.07,214,23.05,1.79,-26,1
1613577836,2021-02-17 17:03,24.68,989.33,1015.11,214,23.07,1.81,-27,1
1613577896,2021-02-17 17:04,24.72,989.33,1015.11,214,23.09,1.85,-24,1
1613577956,2021-02-17 17:05,24.82,989.32,1015.11,214,23.10,1.92,-25,1
1613578077,2021-02-17 17:07,24.73,989.38,1015.16,214,23.14,1.90,-27,1
1613578137,2021-02-17 17:08,24.74,989.36,1015.15,214,23.15,1.91,-24,1
1613578258,2021-02-17 17:10,24.78,989.42,1015.21,214,23.18,1.96,-23,1
1613578318,2021-02-17 17:11,24.95,989.43,1015.22,214,23.19,2.07,-28,1
1613578378,2021-02-17 17:12,24.79,989.45,1015.23,214,23.20,1.99,-26,1
1613578438,2021-02-17 17:13,24.80,989.43,1015.21,214,23.22,2.01,-25,1
1613578499,2021-02-17 17:14,24.81,989.45,1015.23,214,23.23,2.02,-29,1
1613578559,2021-02-17 17:15,24.84,989.45,1015.23,214,23.24,2.05,-26,1
1613578619,2021-02-17 17:16,24.89,989.45,1015.23,214,23.25,2.08,-29,1
1613578680,2021-02-17 17:18,25.04,989.41,1015.19,214,23.25,2.17,-27,1
1613578740,2021-02-17 17:19,24.93,989.45,1015.23,214,23.27,2.12,-28,1
1613578800,2021-02-17 17:20,24.85,989.43,1015.21,214,23.28,2.09,-25,1
1613578861,2021-02-17 17:21,24.92,989.45,1015.23,214,23.30,2.14,-29,1
1613578921,2021-02-17 17:22,24.88,989.46,1015.24,214,23.30,2.12,-26,1
1613578981,2021-02-17 17:23,24.92,989.50,1015.28,214,23.32,2.16,-25,1
1613579041,2021-02-17 17:24,24.88,989.53,1015.31,214,23.32,2.14,-28,1
1613579102,2021-02-17 17:25,24.98,989.51,1015.29,214,23.32,2.19,-29,1
1613579162,2021-02-17 17:26,25.01,989.52,1015.30,214,23.33,2.22,-25,1
1613579283,2021-02-17 17:28,25.04,989.51,1015.29,214,23.36,2.26,-27,1
1613579343,2021-02-17 17:29,25.09,989.53,1015.31,214,23.35,2.28,-27,1
1613579403,2021-02-17 17:30,25.11,989.56,1015.34,214,23.37,2.31,-27,1
1613579464,2021-02-17 17:31,25.14,989.57,1015.35,214,23.38,2.34,-25,1
1613579524,2021-02-17 17:32,25.13,989.53,1015.31,214,23.38,2.33,-28,1
1613579584,2021-02-17 17:33,25.14,989.54,1015.32,214,23.40,2.35,-25,1
1613579644,2021-02-17 17:34,25.19,989.56,1015.35,214,23.40,2.38,-30,1
1613579705,2021-02-17 17:35,25.24,989.52,1015.30,214,23.41,2.42,-27,1
1613579765,2021-02-17 17:36,25.28,989.53,1015.31,214,23.42,2.44,-28,1
1613579825,2021-02-17 17:37,25.61,989.56,1015.35,214,23.42,2.63,-26,1
1613579886,2021-02-17 17:38,25.30,989.56,1015.34,214,23.43,2.47,-29,1
1613579946,2021-02-17 17:39,25.30,989.54,1015.33,214,23.43,2.47,-28,1
1613580006,2021-02-17 17:40,25.31,989.56,1015.34,214,23.44,2.48,-28,1
1613580127,2021-02-17 17:42,25.35,989.57,1015.35,214,23.45,2.51,-28,1
1613580187,2021-02-17 17:43,25.40,989.59,1015.37,214,23.47,2.56,-27,1
1613580248,2021-02-17 17:44,25.43,989.59,1015.38,214,23.47,2.57,-25,1
1613580308,2021-02-17 17:45,25.64,989.59,1015.37,214,23.47,2.69,-30,1
1613580368,2021-02-17 17:46,25.46,989.58,1015.36,214,23.48,2.59,-27,1
1613580428,2021-02-17 17:47,25.50,989.61,1015.40,214,23.48,2.62,-24,1
1613580489,2021-02-17 17:48,25.48,989.57,1015.35,214,23.49,2.62,-27,1
1613580549,2021-02-17 17:49,25.52,989.63,1015.41,214,23.50,2.65,-28,1
1613580609,2021-02-17 17:50,25.58,989.63,1015.41,214,23.51,2.69,-27,1
1613580670,2021-02-17 17:51,25.57,989.65,1015.43,214,23.51,2.68,-27,1
1613580730,2021-02-17 17:52,25.56,989.64,1015.42,214,23.52,2.68,-27,1
1613580790,2021-02-17 17:53,25.60,989.68,1015.47,214,23.52,2.71,-31,1
1613580851,2021-02-17 17:54,25.62,989.67,1015.46,214,23.53,2.73,-25,1
1613580911,2021-02-17 17:55,25.63,989.70,1015.48,214,23.54,2.74,-28,1
1613581031,2021-02-17 17:57,25.67,989.68,1015.47,214,23.55,2.77,-25,1
1613581092,2021-02-17 17:58,25.69,989.67,1015.45,214,23.54,2.77,-30,1
1613581152,2021-02-17 17:59,25.71,989.71,1015.49,214,23.55,2.79,-26,1
1613581212,2021-02-17 18:00,25.76,989.69,1015.47,214,23.56,2.83,-25,1
1613581273,2021-02-17 18:01,25.77,989.72,1015.50,214,23.56,2.83,-29,1
1613581393,2021-02-17 18:03,25.66,989.73,1015.51,214,23.56,2.77,-25,1
1613581453,2021-02-17 18:04,25.78,989.71,1015.50,214,23.56,2.84,-28,1
1613581514,2021-02-17 18:05,25.80,989.74,1015.52,214,23.57,2.86,-28,1
1613581574,2021-02-17 18:06,25.83,989.72,1015.50,214,23.58,2.89,-26,1
1613581694,2021-02-17 18:08,25.86,989.79,1015.58,214,23.58,2.90,-28,1
1613581755,2021-02-17 18:09,25.88,989.78,1015.57,214,23.59,2.92,-28,1
1613581815,2021-02-17 18:10,25.91,989.79,1015.57,214,23.59,2.94,-26,1
1613581875,2021-02-17 18:11,25.92,989.78,1015.56,214,23.60,2.95,-27,1
1613581996,2021-02-17 18:13,25.99,989.83,1015.61,214,23.60,2.99,-28,1
1613582056,2021-02-17 18:14,26.00,989.82,1015.60,214,23.60,2.99,-27,1
1613582116,2021-02-17 18:15,26.02,989.83,1015.61,214,23.60,3.01,-28,1
1613582177,2021-02-17 18:16,26.03,989.82,1015.60,214,23.60,3.01,-23,1
1613582237,2021-02-17 18:17,26.04,989.87,1015.65,214,23.60,3.02,-27,1
1613582297,2021-02-17 18:18,26.06,989.89,1015.67,214,23.60,3.03,-24,1
1613582358,2021-02-17 18:19,26.08,989.86,1015.65,214,23.60,3.04,-27,1
1613582418,2021-02-17 18:20,26.06,989.86,1015.65,214,23.59,3.02,-28,1
1613582478,2021-02-17 18:21,26.08,989.88,1015.66,214,23.59,3.03,-26,1
1613582539,2021-02-17 18:22,26.15,989.91,1015.70,214,23.58,3.06,-28,1
1613582599,2021-02-17 18:23,26.08,989.91,1015.69,214,23.58,3.02,-25,1
1613582659,2021-02-17 18:24,26.08,989.92,1015.70,214,23.58,3.02,-31,1
1613582719,2021-02-17 18:25,26.08,989.93,1015.72,214,23.57,3.01,-24,1
1613582780,2021-02-17 18:26,26.11,989.95,1015.74,214,23.56,3.02,-25,1
1613582840,2021-02-17 18:27,26.09,989.93,1015.71,214,23.55,3.00,-23,1
1613582961,2021-02-17 18:29,26.08,989.99,1015.78,214,23.55,3.00,-24,1
1613583021,2021-02-17 18:30,26.08,990.00,1015.78,214,23.54,2.99,-28,1
1613583081,2021-02-17 18:31,26.07,989.98,1015.76,214,23.53,2.97,-23,1
1613583142,2021-02-17 18:32,26.09,989.96,1015.74,214,23.53,2.99,-30,1
1613583202,2021-02-17 18:33,26.08,989.99,1015.78,214,23.52,2.97,-27,1
1613583262,2021-02-17 18:34,26.24,990.03,1015.81,214,23.51,3.05,-26,1
1613583323,2021-02-17 18:35,26.10,990.04,1015.82,214,23.50,2.97,-25,1
1613583383,2021-02-17 18:36,26.08,990.01,1015.80,214,23.50,2.95,-24,1
1613583443,2021-02-17 18:37,26.09,990.04,1015.83,214,23.49,2.95,-26,1
1613583503,2021-02-17 18:38,25.88,990.07,1015.85,214,23.49,2.84,-29,1
1613583563,2021-02-17 18:39,26.07,990.04,1015.82,214,23.47,2.92,-27,1
1613583623,2021-02-17 18:40,26.06,990.06,1015.85,214,23.48,2.92,-28,1
1613583684,2021-02-17 18:41,26.06,990.06,1015.84,214,23.47,2.91,-23,1
1613583744,2021-02-17 18:42,26.06,990.08,1015.86,214,23.42,2.87,-23,1
1613583804,2021-02-17 18:43,26.08,990.06,1015.84,214,23.37,2.84,-25,1
1613583864,2021-02-17 18:44,26.07,990.04,1015.83,214,23.41,2.87,-21,1
1613583924,2021-02-17 18:45,26.04,990.04,1015.83,214,23.44,2.88,-25,1
1613583984,2021-02-17 18:46,26.04,990.05,1015.83,214,23.42,2.86,-22,1
1613584044,2021-02-17 18:47,26.17,990.07,1015.85,214,23.39,2.91,-28,1
1613584104,2021-02-17 18:48,26.02,990.08,1015.87,214,23.35,2.79,-23,1
1613584164,2021-02-17 18:49,26.01,990.07,1015.85,214,23.39,2.82,-24,1
1613584224,2021-02-17 18:50,26.02,990.09,1015.87,214,23.40,2.84,-21,1
1613584285,2021-02-17 18:51,26.03,990.10,1015.88,214,23.40,2.84,-27,1
1613584345,2021-02-17 18:52,26.01,990.05,1015.83,214,23.40,2.83,-24,1
1613584405,2021-02-17 18:53,25.98,990.03,1015.82,214,23.40,2.82,-28,1
1613584465,2021-02-17 18:54,25.99,990.09,1015.87,214,23.40,2.82,-23,1
1613584525,2021-02-17 18:55,26.00,990.13,1015.91,214,23.39,2.81,-24,1
1613584585,2021-02-17 18:56,25.95,990.13,1015.91,214,23.38,2.78,-24,1
1613584645,2021-02-17 18:57,25.93,990.16,1015.94,214,23.38,2.77,-22,1
1613584706,2021-02-17 18:58,25.94,990.18,1015.96,214,23.37,2.77,-28,1
1613584766,2021-02-17 18:59,25.91,990.16,1015.94,214,23.37,2.75,-25,1
1613584826,2021-02-17 19:00,25.94,990.15,1015.93,214,23.36,2.76,-30,1
1613584886,2021-02-17 19:01,25.92,990.10,1015.88,214,23.37,2.75,-25,1
1613584946,2021-02-17 19:02,25.91,990.16,1015.95,214,23.36,2.74,-27,1
1613585066,2021-02-17 19:04,25.88,990.18,1015.96,214,23.35,2.71,-23,1
1613585126,2021-02-17 19:05,25.88,990.19,1015.98,214,23.34,2.71,-30,1
1613585187,2021-02-17 19:06,25.87,990.19,1015.97,214,23.34,2.71,-28,1
1613585247,2021-02-17 19:07,25.85,990.22,1016.00,214,23.34,2.69,-31,1
1613585307,2021-02-17 19:08,25.85,990.17,1015.96,214,23.34,2.69,-30,1
1613585367,2021-02-17 19:09,25.85,990.18,1015.97,214,23.33,2.68,-26,1
1613585427,2021-02-17 19:10,25.84,990.15,1015.94,214,23.34,2.69,-25,1
1613585547,2021-02-17 19:12,25.83,990.19,1015.98,214,23.33,2.67,-24,1
1613585607,2021-02-17 19:13,25.80,990.18,1015.97,214,23.32,2.65,-25,1
1613585668,2021-02-17 19:14,25.80,990.21,1015.99,214,23.32,2.65,-28,1
1613585728,2021-02-17 19:15,25.77,990.23,1016.01,214,23.31,2.63,-28,1
1613585788,2021-02-17 19:16,25.76,990.22,1016.00,214,23.30,2.61,-30,1
1613585848,2021-02-17 19:17,25.76,990.24,1016.03,214,23.31,2.62,-23,1
1613585908,2021-02-17 19:18,25.74,990.25,1016.03,214,23.31,2.61,-26,1
1613585968,2021-02-17 19:19,25.74,990.22,1016.00,214,23.31,2.61,-28,1
1613586031,2021-02-17 19:20,25.72,990.23,1016.02,214,23.31,2.59,-28,1
1613586091,2021-02-17 19:21,25.71,990.26,1016.04,214,23.30,2.58,-25,1
1613586152,2021-02-17 19:22,25.71,990.26,1016.05,214,23.30,2.58,-24,1
1613586212,2021-02-17 19:23,25.69,990.30,1016.09,214,23.29,2.56,-26,1
1613586272,2021-02-17 19:24,25.67,990.30,1016.08,214,23.30,2.56,-26,1
1613586333,2021-02-17 19:25,25.67,990.30,1016.08,214,23.30,2.56,-25,1
1613586393,2021-02-17 19:26,25.49,990.28,1016.06,214,23.29,2.45,-31,1
1613586455,2021-02-17 19:27,25.65,990.30,1016.08,214,23.30,2.55,-27,1
1613586515,2021-02-17 19:28,25.74,990.23,1016.02,214,23.28,2.58,-28,1
1613586576,2021-02-17 19:29,25.64,990.28,1016.06,214,23.28,2.53,-28,1
1613586636,2021-02-17 19:30,25.63,990.28,1016.06,214,23.29,2.53,-27,1
1613586696,2021-02-17 19:31,25.63,990.28,1016.06,214,23.29,2.53,-30,1
1613586757,2021-02-17 19:32,25.61,990.25,1016.03,214,23.27,2.50,-27,1
1613586817,2021-02-17 19:33,25.60,990.26,1016.05,214,23.28,2.50,-30,1
1613586877,2021-02-17 19:34,25.60,990.29,1016.07,214,23.27,2.49,-30,1
1613586937,2021-02-17 19:35,25.50,990.33,1016.11,214,23.28,2.45,-27,1
1613586998,2021-02-17 19:36,25.56,990.35,1016.13,214,23.28,2.48,-27,1
1613587058,2021-02-17 19:37,25.48,990.36,1016.14,214,23.28,2.44,-26,1
1613587118,2021-02-17 19:38,25.56,990.34,1016.13,214,23.28,2.48,-29,1
1613587179,2021-02-17 19:39,25.58,990.38,1016.16,214,23.27,2.48,-27,1
1613587239,2021-02-17 19:40,25.53,990.38,1016.16,214,23.27,2.46,-31,1
1613587299,2021-02-17 19:41,25.53,990.37,1016.16,214,23.26,2.45,-26,1
1613587420,2021-02-17 19:43,25.51,990.37,1016.15,214,23.26,2.44,-28,1
1613587480,2021-02-17 19:44,25.51,990.41,1016.19,214,23.26,2.44,-24,1
1613587540,2021-02-17 19:45,25.48,990.41,1016.20,214,23.26,2.42,-30,1
1613587661,2021-02-17 19:47,25.49,990.43,1016.22,214,23.26,2.43,-26,1
1613587721,2021-02-17 19:48,25.45,990.44,1016.23,214,23.26,2.41,-25,1
1613587782,2021-02-17 19:49,25.45,990.45,1016.23,214,23.25,2.40,-24,1
1613587842,2021-02-17 19:50,25.44,990.43,1016.22,214,23.25,2.39,-26,1
1613587902,2021-02-17 19:51,25.42,990.43,1016.21,214,23.26,2.39,-29,1
1613588023,2021-02-17 19:53,25.33,990.43,1016.22,214,23.24,2.32,-29,1
1613588083,2021-02-17 19:54,25.40,990.45,1016.23,214,23.25,2.37,-27,1
1613588143,2021-02-17 19:55,25.41,990.45,1016.23,214,23.25,2.37,-45,1
1613588204,2021-02-17 19:56,25.39,990.42,1016.21,214,23.26,2.37,-27,1
1613588264,2021-02-17 19:57,25.37,990.45,1016.23,214,23.25,2.35,-24,1
1613588324,2021-02-17 19:58,25.38,990.46,1016.24,214,23.25,2.36,-26,1
1613588385,2021-02-17 19:59,25.37,990.46,1016.24,214,23.24,2.34,-27,1
1613588445,2021-02-17 20:00,25.33,990.48,1016.26,214,23.25,2.33,-26,1
1613588505,2021-02-17 20:01,25.37,990.46,1016.25,214,23.24,2.34,-28,1
1613588565,2021-02-17 20:02,25.31,990.47,1016.25,214,23.24,2.31,-23,1
1613588626,2021-02-17 20:03,25.31,990.46,1016.25,214,23.24,2.31,-26,1
1613588746,2021-02-17 20:05,25.10,990.47,1016.26,214,23.24,2.20,-26,1
1613588807,2021-02-17 20:06,25.30,990.47,1016.25,214,23.24,2.30,-26,1
1613588867,2021-02-17 20:07,25.30,990.45,1016.23,214,23.24,2.30,-26,1
1613588927,2021-02-17 20:08,25.44,990.49,1016.27,214,23.24,2.38,-29,1
1613588988,2021-02-17 20:09,25.29,990.49,1016.27,214,23.23,2.29,-26,1
1613589048,2021-02-17 20:10,25.25,990.52,1016.30,214,23.24,2.27,-24,1
1613589108,2021-02-17 20:11,25.27,990.47,1016.25,214,23.23,2.28,-23,1
1613589168,2021-02-17 20:12,25.26,990.50,1016.28,214,23.22,2.26,-26,1
1613589229,2021-02-17 20:13,25.27,990.52,1016.30,214,23.23,2.28,-29,1
1613589289,2021-02-17 20:14,25.32,990.51,1016.29,214,23.23,2.31,-30,1
1613589349,2021-02-17 20:15,25.23,990.50,1016.28,214,23.23,2.26,-27,1
1613589409,2021-02-17 20:16,25.21,990.49,1016.27,214,23.22,2.24,-26,1
1613589470,2021-02-17 20:17,25.21,990.57,1016.35,214,23.22,2.24,-31,1
1613589530,2021-02-17 20:18,25.21,990.52,1016.30,214,23.22,2.24,-24,1
1613589590,2021-02-17 20:19,25.18,990.53,1016.31,214,23.23,2.23,-25,1
1613589650,2021-02-17 20:20,25.19,990.54,1016.32,214,23.22,2.23,-27,1
1613589711,2021-02-17 20:21,25.19,990.51,1016.30,214,23.22,2.23,-26,1
1613589771,2021-02-17 20:22,25.19,990.57,1016.35,214,23.22,2.23,-26,1
1613589831,2021-02-17 20:23,25.17,990.57,1016.35,214,23.22,2.21,-30,1
1613589891,2021-02-17 20:24,25.17,990.60,1016.38,214,23.22,2.21,-26,1
1613589952,2021-02-17 20:25,25.25,990.61,1016.39,214,23.22,2.26,-27,1
1613590012,2021-02-17 20:26,25.17,990.59,1016.38,214,23.22,2.21,-26,1
1613590072,2021-02-17 20:27,25.15,990.64,1016.42,214,23.22,2.20,-28,1
1613590133,2021-02-17 20:28,25.27,990.61,1016.39,214,23.22,2.27,-26,1
1613590193,2021-02-17 20:29,25.14,990.64,1016.42,214,23.23,2.20,-28,1
1613590253,2021-02-17 20:30,25.14,990.62,1016.40,214,23.22,2.20,-27,1
1613590313,2021-02-17 20:31,25.12,990.61,1016.40,214,23.22,2.19,-28,1
1613590374,2021-02-17 20:32,25.12,990.62,1016.40,214,23.22,2.19,-25,1
1613590434,2021-02-17 20:33,25.13,990.56,1016.34,214,23.22,2.20,-26,1
1613590494,2021-02-17 20:34,25.10,990.59,1016.37,214,23.22,2.18,-28,1
1613590554,2021-02-17 20:35,25.10,990.60,1016.38,214,23.22,2.18,-27,1
1613590615,2021-02-17 20:36,25.08,990.63,1016.41,214,23.21,2.16,-27,1
1613590675,2021-02-17 20:37,25.09,990.58,1016.37,214,23.22,2.17,-31,1
1613590735,2021-02-17 20:38,24.97,990.63,1016.41,214,23.22,2.10,-26,1
1613590796,2021-02-17 20:39,24.95,990.60,1016.38,214,23.21,2.08,-24,1
1613590856,2021-02-17 20:40,25.07,990.61,1016.39,214,23.22,2.16,-24,1
1613590916,2021-02-17 20:41,25.07,990.60,1016.38,214,23.21,2.15,-24,1
1613590976,2021-02-17 20:42,25.08,990.61,1016.40,214,23.21,2.16,-26,1
1613591037,2021-02-17 20:43,24.94,990.65,1016.43,214,23.21,2.08,-31,1
1613591218,2021-02-17 20:46,25.04,990.61,1016.39,214,23.21,2.13,-29,1
1613591278,2021-02-17 20:47,25.04,990.62,1016.40,214,23.21,2.13,-28,1
1613591338,2021-02-17 20:48,25.03,990.62,1016.40,214,23.21,2.13,-27,1
1613591459,2021-02-17 20:50,25.01,990.65,1016.44,214,23.21,2.12,-28,1
1613591519,2021-02-17 20:51,25.03,990.65,1016.43,214,23.21,2.13,-32,1
1613591579,2021-02-17 20:52,25.01,990.62,1016.40,214,23.21,2.12,-25,1
1613591640,2021-02-17 20:54,25.00,990.64,1016.42,214,23.21,2.11,-25,1
1613591700,2021-02-17 20:55,24.99,990.72,1016.51,214,23.21,2.11,-27,1
1613591760,2021-02-17 20:56,24.99,990.68,1016.46,214,23.21,2.11,-27,1
1613591821,2021-02-17 20:57,24.99,990.69,1016.47,214,23.20,2.10,-28,1
1613592001,2021-02-17 21:00,24.97,990.73,1016.51,214,23.20,2.09,-26,1
1613592062,2021-02-17 21:01,25.01,990.76,1016.55,214,23.21,2.12,-25,1
1613592122,2021-02-17 21:02,24.97,990.81,1016.59,214,23.21,2.09,-26,1
1613592182,2021-02-17 21:03,24.95,990.81,1016.59,214,23.20,2.07,-27,1
1613592243,2021-02-17 21:04,24.76,990.85,1016.63,214,23.21,1.98,-27,1
1613592303,2021-02-17 21:05,24.94,990.83,1016.61,214,23.21,2.08,-28,1
1613592363,2021-02-17 21:06,24.94,990.85,1016.64,214,23.20,2.07,-27,1
1613592423,2021-02-17 21:07,24.93,990.85,1016.64,214,23.20,2.06,-24,1
1613592484,2021-02-17 21:08,24.93,990.85,1016.63,214,23.21,2.07,-29,1
1613592604,2021-02-17 21:10,24.93,990.83,1016.61,214,23.21,2.07,-25,1
1613592665,2021-02-17 21:11,24.94,990.82,1016.60,214,23.20,2.07,-27,1
1613592725,2021-02-17 21:12,24.90,990.83,1016.61,214,23.20,2.05,-27,1
1613592785,2021-02-17 21:13,24.92,990.81,1016.60,214,23.20,2.06,-28,1
1613592846,2021-02-17 21:14,24.90,990.82,1016.60,214,23.20,2.05,-30,1
1613592906,2021-02-17 21:15,24.90,990.83,1016.62,214,23.20,2.05,-26,1
1613592966,2021-02-17 21:16,24.89,990.85,1016.63,214,23.20,2.04,-31,1
1613593026,2021-02-17 21:17,24.89,990.86,1016.65,214,23.20,2.04,-26,1
1613593087,2021-02-17 21:18,24.88,990.87,1016.65,214,23.20,2.04,-27,1
1613593147,2021-02-17 21:19,24.88,990.86,1016.64,214,23.19,2.03,-27,1
1613593207,2021-02-17 21:20,24.88,990.88,1016.66,214,23.20,2.04,-26,1
1613593268,2021-02-17 21:21,24.87,990.89,1016.67,214,23.20,2.03,-26,1
1613593328,2021-02-17 21:22,24.87,990.91,1016.69,214,23.19,2.02,-25,1
1613593388,2021-02-17 21:23,24.87,990.93,1016.71,214,23.19,2.02,-30,1
1613593449,2021-02-17 21:24,24.84,990.92,1016.70,214,23.19,2.00,-26,1
1613593509,2021-02-17 21:25,24.86,990.92,1016.71,214,23.19,2.02,-29,1
1613593630,2021-02-17 21:27,24.86,990.91,1016.70,214,23.19,2.02,-33,1
1613593690,2021-02-17 21:28,24.85,990.95,1016.73,214,23.18,2.00,-26,1
1613593750,2021-02-17 21:29,24.84,990.97,1016.76,214,23.20,2.01,-25,1
1613593810,2021-02-17 21:30,24.84,990.96,1016.74,214,23.19,2.00,-27,1
1613593871,2021-02-17 21:31,24.84,990.99,1016.77,214,23.19,2.00,-26,1
1613593931,2021-02-17 21:32,24.73,990.97,1016.76,214,23.19,1.94,-28,1
1613593991,2021-02-17 21:33,24.82,990.99,1016.78,214,23.19,1.99,-26,1
1613594112,2021-02-17 21:35,24.83,990.98,1016.77,214,23.19,2.00,-28,1
1613594172,2021-02-17 21:36,24.83,990.95,1016.73,214,23.19,2.00,-24,1
1613594233,2021-02-17 21:37,24.82,990.98,1016.76,214,23.19,1.99,-28,1
1613594293,2021-02-17 21:38,24.82,990.98,1016.77,214,23.18,1.98,-32,1
1613594353,2021-02-17 21:39,24.80,990.97,1016.75,214,23.19,1.99,-26,1
1613594413,2021-02-17 21:40,24.80,990.97,1016.76,214,23.18,1.98,-25,1
1613594474,2021-02-17 21:41,24.78,991.00,1016.78,214,23.18,1.96,-28,1
1613594534,2021-02-17 21:42,24.78,990.96,1016.74,214,23.18,1.96,-29,1
1613594594,2021-02-17 21:43,24.78,990.96,1016.75,214,23.18,1.96,-25,1
1613594655,2021-02-17 21:44,24.79,990.96,1016.74,214,23.18,1.97,-28,1
1613594715,2021-02-17 21:45,24.68,990.98,1016.77,214,23.18,1.91,-29,1
1613594775,2021-02-17 21:46,24.80,990.98,1016.76,214,23.18,1.98,-26,1
1613594835,2021-02-17 21:47,24.78,990.94,1016.72,214,23.18,1.96,-29,1
1613594896,2021-02-17 21:48,24.78,990.92,1016.70,214,23.18,1.96,-29,1
1613594956,2021-02-17 21:49,24.78,990.95,1016.73,214,23.18,1.96,-30,1
1613595016,2021-02-17 21:50,24.78,990.93,1016.71,214,23.18,1.96,-25,1
1613595077,2021-02-17 21:51,24.76,990.96,1016.74,214,23.18,1.95,-26,1
1613595137,2021-02-17 21:52,24.78,990.96,1016.74,214,23.17,1.96,-24,1
1613595197,2021-02-17 21:53,24.79,990.96,1016.75,214,23.17,1.96,-28,1
1613595257,2021-02-17 21:54,24.69,990.95,1016.73,214,23.17,1.91,-27,1
1613595318,2021-02-17 21:55,24.77,990.94,1016.72,214,23.17,1.95,-26,1
1613595378,2021-02-17 21:56,24.78,990.96,1016.74,214,23.17,1.96,-24,1
1613595438,2021-02-17 21:57,24.77,990.99,1016.77,214,23.17,1.95,-28,1
1613595499,2021-02-17 21:58,24.79,991.02,1016.80,214,23.16,1.95,-28,1
1613595559,2021-02-17 21:59,24.77,990.99,1016.78,214,23.16,1.94,-25,1
1613595619,2021-02-17 22:00,24.84,990.98,1016.76,214,23.16,1.98,-30,1
1613595679,2021-02-17 22:01,24.89,991.01,1016.80,214,23.15,2.00,-24,1
1613595740,2021-02-17 22:02,24.77,991.00,1016.79,214,23.15,1.93,-29,1
1613595800,2021-02-17 22:03,24.78,991.03,1016.81,214,23.15,1.94,-27,1
1613595860,2021-02-17 22:04,24.79,991.03,1016.81,214,23.14,1.94,-26,1
1613595921,2021-02-17 22:05,24.77,991.03,1016.82,214,23.14,1.92,-27,1
1613595981,2021-02-17 22:06,24.78,991.05,1016.83,214,23.14,1.93,-25,1
1613596041,2021-02-17 22:07,24.78,991.03,1016.82,214,23.13,1.92,-25,1
1613596101,2021-02-17 22:08,24.78,991.06,1016.84,214,23.13,1.92,-26,1
1613596162,2021-02-17 22:09,24.77,991.05,1016.84,214,23.13,1.91,-24,1
1613596222,2021-02-17 22:10,24.78,991.04,1016.82,214,23.12,1.91,-27,1
1613596343,2021-02-17 22:12,24.77,991.04,1016.82,214,23.11,1.90,-25,1
1613596403,2021-02-17 22:13,24.78,991.05,1016.83,214,23.11,1.90,-32,1
1613596463,2021-02-17 22:14,24.77,991.06,1016.84,214,23.11,1.90,-28,1
1613596524,2021-02-17 22:15,24.77,991.06,1016.84,214,23.11,1.90,-26,1
1613596584,2021-02-17 22:16,24.77,991.06,1016.85,214,23.10,1.89,-25,1
1613596644,2021-02-17 22:17,24.77,991.09,1016.87,214,23.11,1.90,-24,1
1613596704,2021-02-17 22:18,24.74,991.11,1016.90,214,23.10,1.87,-26,1
1613596764,2021-02-17 22:19,24.77,991.13,1016.92,214,23.10,1.89,-24,1
1613596824,2021-02-17 22:20,24.78,991.12,1016.90,214,23.03,1.83,-27,1
1613596944,2021-02-17 22:22,24.76,991.12,1016.90,214,23.06,1.85,-22,1
1613597004,2021-02-17 22:23,24.77,991.12,1016.90,214,23.07,1.86,-24,1
1613597064,2021-02-17 22:24,24.90,991.11,1016.89,214,23.09,1.95,-23,1
1613597185,2021-02-17 22:26,24.76,991.14,1016.92,214,23.00,1.80,-28,1
1613597245,2021-02-17 22:27,24.75,991.13,1016.91,214,23.04,1.82,-21,1
1613597305,2021-02-17 22:28,24.76,991.12,1016.90,214,23.07,1.86,-25,1
1613597365,2021-02-17 22:29,24.74,991.12,1016.91,214,23.03,1.82,-26,1
1613597425,2021-02-17 22:30,24.75,991.01,1016.80,214,23.07,1.85,-26,1
1613597485,2021-02-17 22:31,24.75,991.00,1016.78,214,23.08,1.86,-26,1
1613597545,2021-02-17 22:32,24.75,991.06,1016.84,214,23.07,1.85,-23,1
1613597605,2021-02-17 22:33,24.75,991.13,1016.91,214,23.07,1.86,-27,1
1613597665,2021-02-17 22:34,24.77,991.11,1016.89,214,23.07,1.86,-21,1
1613597726,2021-02-17 22:35,24.74,991.08,1016.87,214,23.05,1.83,-23,1
1613597786,2021-02-17 22:36,24.74,990.96,1016.74,214,23.06,1.84,-26,1
1613597906,2021-02-17 22:38,24.75,991.12,1016.91,214,23.06,1.85,-28,1
1613597966,2021-02-17 22:39,24.74,991.12,1016.90,214,23.06,1.84,-28,1
1613598026,2021-02-17 22:40,24.73,991.18,1016.96,214,23.06,1.83,-29,1
1613598086,2021-02-17 22:41,24.60,991.17,1016.96,214,23.06,1.76,-27,1
1613598146,2021-02-17 22:42,24.74,991.18,1016.96,214,23.05,1.83,-25,1
1613598206,2021-02-17 22:43,24.74,991.19,1016.98,214,23.05,1.83,-27,1
1613598266,2021-02-17 22:44,24.72,991.20,1016.98,214,23.05,1.82,-27,1
1613598326,2021-02-17 22:45,24.72,991.21,1016.99,214,23.05,1.82,-26,1
1613598387,2021-02-17 22:46,24.71,991.20,1016.98,214,23.05,1.81,-26,1
1613598447,2021-02-17 22:47,24.73,991.21,1016.99,214,23.05,1.83,-25,1
1613598507,2021-02-17 22:48,24.70,991.21,1016.99,214,23.05,1.81,-25,1
1613598567,2021-02-17 22:49,24.72,991.19,1016.97,214,23.05,1.82,-27,1
1613598627,2021-02-17 22:50,24.71,991.20,1016.99,214,23.05,1.81,-28,1
1613598687,2021-02-17 22:51,24.72,991.18,1016.97,214,23.05,1.82,-30,1
1613598747,2021-02-17 22:52,24.71,991.19,1016.98,214,23.04,1.80,-23,1
1613598807,2021-02-17 22:53,24.71,991.26,1017.04,214,23.05,1.81,-29,1
1613598867,2021-02-17 22:54,24.72,991.22,1017.00,214,23.05,1.82,-26,1
1613598927,2021-02-17 22:55,24.73,991.22,1017.01,214,23.04,1.82,-26,1
1613598988,2021-02-17 22:56,24.72,991.23,1017.02,214,23.04,1.81,-28,1
1613599048,2021-02-17 22:57,24.72,991.25,1017.04,214,23.05,1.82,-24,1
1613599108,2021-02-17 22:58,24.70,991.22,1017.00,214,23.04,1.80,-30,1
1613599168,2021-02-17 22:59,24.64,991.28,1017.06,214,23.04,1.77,-27,1
1613599228,2021-02-17 23:00,24.72,991.25,1017.04,214,23.04,1.81,-24,1
1613599288,2021-02-17 23:01,24.70,991.25,1017.04,214,23.04,1.80,-25,1
1613599348,2021-02-17 23:02,24.69,991.30,1017.08,214,23.04,1.79,-26,1
1613599468,2021-02-17 23:04,24.69,991.30,1017.09,214,23.04,1.79,-26,1
1613599528,2021-02-17 23:05,24.68,991.27,1017.06,214,23.04,1.79,-25,1
1613599588,2021-02-17 23:06,24.72,991.30,1017.08,214,23.03,1.80,-29,1
1613599775,2021-02-17 23:09,24.69,991.28,1017.06,214,23.04,1.79,-27,1
1613599835,2021-02-17 23:10,24.68,991.27,1017.05,214,23.04,1.79,-27,1
1613599895,2021-02-17 23:11,24.67,991.30,1017.08,214,23.03,1.77,-28,1
1613599956,2021-02-17 23:12,24.60,991.29,1017.08,214,23.03,1.73,-26,1
1613600016,2021-02-17 23:13,24.67,991.32,1017.10,214,23.04,1.78,-28,1
1613600076,2021-02-17 23:14,24.68,991.33,1017.12,214,23.04,1.79,-30,1
1613600137,2021-02-17 23:15,24.70,991.34,1017.13,214,23.03,1.79,-28,1
1613600197,2021-02-17 23:16,24.68,991.31,1017.09,214,23.02,1.77,-26,1
1613600257,2021-02-17 23:17,24.88,991.36,1017.14,214,23.03,1.89,-25,1
1613600378,2021-02-17 23:19,24.65,991.36,1017.14,214,23.03,1.76,-29,1
1613600438,2021-02-17 23:20,24.67,991.39,1017.17,214,23.03,1.77,-28,1
1613600498,2021-02-17 23:21,24.50,991.37,1017.15,214,23.03,1.68,-27,1
1613600619,2021-02-17 23:23,24.67,991.43,1017.21,214,23.02,1.76,-25,1
1613600679,2021-02-17 23:24,24.67,991.46,1017.24,214,23.03,1.77,-28,1
1613600740,2021-02-17 23:25,24.67,991.42,1017.20,214,23.03,1.77,-26,1
1613600800,2021-02-17 23:26,24.63,991.44,1017.23,214,23.03,1.75,-28,1
1613600860,2021-02-17 23:27,24.65,991.42,1017.21,214,23.02,1.76,-24,1
1613600920,2021-02-17 23:28,24.65,991.42,1017.21,214,23.03,1.76,-26,1
1613600981,2021-02-17 23:29,24.64,991.41,1017.20,214,23.02,1.75,-27,1
1613601041,2021-02-17 23:30,24.63,991.44,1017.22,214,23.02,1.74,-29,1
1613601101,2021-02-17 23:31,24.65,991.46,1017.25,214,23.02,1.76,-27,1
1613601162,2021-02-17 23:32,24.64,991.49,1017.27,214,23.02,1.75,-28,1
1613601282,2021-02-17 23:34,24.64,991.52,1017.30,214,23.01,1.74,-29,1
1613601342,2021-02-17 23:35,24.64,991.55,1017.33,214,23.01,1.74,-26,1
1613601403,2021-02-17 23:36,24.64,991.55,1017.33,214,23.02,1.75,-25,1
1613601463,2021-02-17 23:37,24.65,991.54,1017.33,214,23.02,1.76,-26,1
1613601523,2021-02-17 23:38,24.64,991.57,1017.35,214,23.01,1.74,-27,1
1613601584,2021-02-17 23:39,24.63,991.61,1017.39,214,23.01,1.74,-24,1
1613601644,2021-02-17 23:40,24.66,991.58,1017.36,214,23.01,1.75,-28,1
1613601764,2021-02-17 23:42,24.64,991.62,1017.40,214,23.01,1.74,-26,1
1613601825,2021-02-17 23:43,24.63,991.61,1017.39,214,23.01,1.74,-23,1
1613601885,2021-02-17 23:44,24.63,991.61,1017.40,214,23.01,1.74,-28,1
1613601945,2021-02-17 23:45,24.63,991.62,1017.40,214,23.00,1.73,-27,1
1613602006,2021-02-17 23:46,24.64,991.63,1017.42,214,23.01,1.74,-30,1
1613602066,2021-02-17 23:47,24.64,991.62,1017.41,214,23.01,1.74,-25,1
1613602126,2021-02-17 23:48,24.61,991.61,1017.39,214,23.00,1.71,-27,1
1613602186,2021-02-17 23:49,24.63,991.65,1017.44,214,23.01,1.74,-24,1
1613602247,2021-02-17 23:50,24.61,991.60,1017.38,214,23.01,1.72,-27,1
1613602307,2021-02-17 23:51,24.62,991.62,1017.40,214,22.99,1.71,-27,1
1613602367,2021-02-17 23:52,24.61,991.64,1017.42,214,23.01,1.72,-28,1
1613602428,2021-02-17 23:53,24.61,991.65,1017.43,214,23.01,1.72,-28,1
1613602488,2021-02-17 23:54,24.61,991.61,1017.39,214,22.99,1.71,-27,1
1613602548,2021-02-17 23:55,24.62,991.59,1017.37,214,22.99,1.71,-27,1
1613602609,2021-02-17 23:56,24.61,991.63,1017.41,214,23.00,1.71,-25,1
1613602669,2021-02-17 23:57,24.61,991.64,1017.42,214,23.00,1.71,-27,1
1613602729,2021-02-17 23:58,24.61,991.65,1017.43,214,23.00,1.71,-23,1
1613602789,2021-02-17 23:59,24.62,991.66,1017.45,214,23.00,1.72,-27,1