1613602850,2021-02-18 00:00,24.61,991.64,1017.42,214,23.00,1.71,-25,1
1613602910,2021-02-18 00:01,24.61,991.64,1017.42,214,22.99,1.70,-29,1
1613602970,2021-02-18 00:02,24.62,991.65,1017.43,214,22.99,1.71,-24,1
1613603031,2021-02-18 00:03,24.60,991.69,1017.47,214,23.00,1.71,-30,1
1613603091,2021-02-18 00:04,24.75,991.64,1017.43,214,22.99,1.79,-26,1
1613603151,2021-02-18 00:05,24.59,991.66,1017.45,214,22.99,1.69,-25,1
1613603212,2021-02-18 00:06,24.59,991.63,1017.42,214,22.99,1.69,-29,1
1613603272,2021-02-18 00:07,24.54,991.65,1017.43,214,22.99,1.67,-27,1
1613603332,2021-02-18 00:08,24.60,991.63,1017.41,214,22.99,1.70,-24,1
1613603392,2021-02-18 00:09,24.59,991.64,1017.43,214,22.99,1.69,-29,1
1613603453,2021-02-18 00:10,24.60,991.64,1017.42,214,22.99,1.70,-28,1
1613603573,2021-02-18 00:12,24.58,991.70,1017.48,214,22.99,1.69,-28,1
1613603634,2021-02-18 00:13,24.53,991.69,1017.47,214,22.98,1.65,-29,1
1613603694,2021-02-18 00:14,24.60,991.69,1017.47,214,22.99,1.70,-27,1
1613603754,2021-02-18 00:15,24.41,991.69,1017.48,214,22.98,1.58,-27,1
1613603814,2021-02-18 00:16,24.59,991.75,1017.53,214,22.99,1.69,-25,1
1613603875,2021-02-18 00:17,24.59,991.75,1017.54,214,22.99,1.69,-26,1
1613603935,2021-02-18 00:18,24.60,991.74,1017.52,214,22.99,1.70,-27,1
1613603995,2021-02-18 00:19,24.57,991.75,1017.53,214,22.99,1.68,-26,1
1613604056,2021-02-18 00:20,24.59,991.74,1017.52,214,22.99,1.69,-24,1
1613604116,2021-02-18 00:21,24.52,991.74,1017.52,214,22.98,1.65,-27,1
1613604176,2021-02-18 00:22,24.59,991.74,1017.52,214,22.98,1.68,-30,1
1613604237,2021-02-18 00:23,24.77,991.72,1017.50,214,22.97,1.78,-26,1
1613604297,2021-02-18 00:24,24.59,991.73,1017.51,214,22.98,1.68,-30,1
1613604417,2021-02-18 00:26,24.59,991.72,1017.50,214,22.98,1.68,-28,1
1613604478,2021-02-18 00:27,24.58,991.75,1017.53,214,22.98,1.68,-26,1
1613604538,2021-02-18 00:28,24.32,991.73,1017.52,214,22.97,1.53,-28,1
1613604598,2021-02-18 00:29,24.59,991.76,1017.54,214,22.98,1.68,-30,1
1613604659,2021-02-18 00:30,24.58,991.78,1017.57,214,22.97,1.67,-27,1
1613604719,2021-02-18 00:31,24.56,991.81,1017.60,214,22.98,1.67,-27,1
1613604779,2021-02-18 00:32,24.60,991.77,1017.55,214,22.97,1.68,-30,1
1613604840,2021-02-18 00:34,24.58,991.83,1017.61,214,22.97,1.67,-24,1
1613604900,2021-02-18 00:35,24.55,991.83,1017.62,214,22.97,1.66,-26,1
1613604960,2021-02-18 00:36,24.55,991.84,1017.63,214,22.97,1.66,-27,1
1613605020,2021-02-18 00:37,24.56,991.83,1017.61,214,22.97,1.66,-26,1
1613605081,2021-02-18 00:38,24.58,991.84,1017.63,214,22.97,1.67,-27,1
1613605141,2021-02-18 00:39,24.59,991.83,1017.61,214,22.97,1.68,-29,1
1613605201,2021-02-18 00:40,24.56,991.85,1017.64,214,22.97,1.66,-25,1
1613605262,2021-02-18 00:41,24.55,991.88,1017.66,214,22.97,1.66,-30,1
1613605322,2021-02-18 00:42,24.58,991.85,1017.63,214,22.97,1.67,-25,1
1613605382,2021-02-18 00:43,24.60,991.88,1017.66,214,22.97,1.68,-25,1
1613605442,2021-02-18 00:44,24.58,991.89,1017.67,214,22.97,1.67,-30,1
1613605503,2021-02-18 00:45,24.52,991.89,1017.68,214,22.97,1.64,-23,1
1613605563,2021-02-18 00:46,24.55,991.91,1017.69,214,22.97,1.66,-27,1
1613605623,2021-02-18 00:47,24.55,991.92,1017.70,214,22.97,1.66,-24,1
1613605684,2021-02-18 00:48,24.55,991.91,1017.69,214,22.97,1.66,-30,1
1613605744,2021-02-18 00:49,24.70,991.92,1017.70,214,22.97,1.74,-26,1
1613605804,2021-02-18 00:50,24.55,991.92,1017.71,214,22.97,1.66,-26,1
1613605864,2021-02-18 00:51,24.56,991.91,1017.69,214,22.97,1.66,-27,1
1613605925,2021-02-18 00:52,24.55,991.93,1017.71,214,22.97,1.66,-31,1
1613605985,2021-02-18 00:53,24.56,991.95,1017.74,214,22.97,1.66,-29,1
1613606045,2021-02-18 00:54,24.55,991.95,1017.73,214,22.96,1.65,-26,1
1613606106,2021-02-18 00:55,24.55,991.96,1017.75,214,22.97,1.66,-23,1
1613606166,2021-02-18 00:56,24.55,991.99,1017.77,214,22.96,1.65,-31,1
1613606287,2021-02-18 00:58,24.52,991.97,1017.75,214,22.96,1.63,-29,1
1613606347,2021-02-18 00:59,24.56,991.95,1017.73,214,22.97,1.66,-27,1
1613606407,2021-02-18 01:00,24.55,991.93,1017.71,214,22.96,1.65,-26,1
1613606467,2021-02-18 01:01,24.54,991.94,1017.72,214,22.96,1.64,-24,1
1613606528,2021-02-18 01:02,24.54,991.93,1017.71,214,22.96,1.64,-31,1
1613606588,2021-02-18 01:03,24.55,991.93,1017.72,214,22.97,1.66,-24,1
1613606648,2021-02-18 01:04,24.53,991.95,1017.74,214,22.96,1.64,-23,1
1613606709,2021-02-18 01:05,24.56,991.96,1017.75,214,22.96,1.65,-24,1
1613606769,2021-02-18 01:06,24.54,991.98,1017.76,214,22.96,1.64,-25,1
1613606829,2021-02-18 01:07,24.54,991.97,1017.75,214,22.96,1.64,-28,1
1613606889,2021-02-18 01:08,24.53,992.00,1017.78,214,22.96,1.64,-27,1
1613606950,2021-02-18 01:09,24.54,992.02,1017.80,214,22.96,1.64,-27,1
1613607010,2021-02-18 01:10,24.54,991.99,1017.78,214,22.96,1.64,-28,1
1613607070,2021-02-18 01:11,24.54,992.01,1017.79,214,22.95,1.63,-29,1
1613607131,2021-02-18 01:12,24.54,992.00,1017.79,214,22.96,1.64,-30,1
1613607191,2021-02-18 01:13,24.53,992.02,1017.80,214,22.96,1.64,-27,1
1613607251,2021-02-18 01:14,24.58,992.06,1017.84,214,22.95,1.66,-29,1
1613607312,2021-02-18 01:15,24.53,992.08,1017.86,214,22.96,1.64,-26,1
1613607372,2021-02-18 01:16,24.54,992.11,1017.89,214,22.96,1.64,-29,1
1613607432,2021-02-18 01:17,24.52,992.08,1017.87,214,22.96,1.63,-28,1
1613607492,2021-02-18 01:18,24.53,992.15,1017.93,214,22.95,1.63,-25,1
1613607553,2021-02-18 01:19,24.54,992.18,1017.97,214,22.96,1.64,-31,1
1613607613,2021-02-18 01:20,24.53,992.16,1017.94,214,22.96,1.64,-28,1
1613607673,2021-02-18 01:21,24.53,992.18,1017.96,214,22.95,1.63,-29,1
1613607734,2021-02-18 01:22,24.62,992.19,1017.97,214,22.96,1.68,-26,1
1613607794,2021-02-18 01:23,24.57,992.18,1017.97,214,22.96,1.66,-27,1
1613607854,2021-02-18 01:24,24.53,992.19,1017.98,214,22.95,1.63,-23,1
1613607915,2021-02-18 01:25,24.52,992.20,1017.98,214,22.96,1.63,-25,1
1613607975,2021-02-18 01:26,24.52,992.20,1017.99,214,22.96,1.63,-25,1
1613608035,2021-02-18 01:27,24.51,992.19,1017.97,214,22.96,1.62,-25,1
1613608095,2021-02-18 01:28,24.52,992.19,1017.98,214,22.96,1.63,-27,1
1613608156,2021-02-18 01:29,24.51,992.21,1017.99,214,22.96,1.62,-27,1
1613608216,2021-02-18 01:30,24.52,992.22,1018.00,214,22.95,1.62,-25,1
1613608276,2021-02-18 01:31,24.52,992.21,1017.99,214,22.95,1.62,-26,1
1613608337,2021-02-18 01:32,24.62,992.25,1018.03,214,22.95,1.68,-28,1
1613608397,2021-02-18 01:33,24.52,992.26,1018.04,214,22.96,1.63,-27,1
1613608457,2021-02-18 01:34,24.51,992.22,1018.00,214,22.95,1.61,-28,1
1613608518,2021-02-18 01:35,24.40,992.27,1018.05,214,22.95,1.55,-28,1
1613608578,2021-02-18 01:36,24.50,992.24,1018.02,214,22.96,1.62,-26,1
1613608638,2021-02-18 01:37,24.50,992.26,1018.04,214,22.96,1.62,-25,1
1613608698,2021-02-18 01:38,24.51,992.23,1018.01,214,22.95,1.61,-26,1
1613608759,2021-02-18 01:39,24.50,992.25,1018.03,214,22.95,1.61,-26,1
1613608819,2021-02-18 01:40,24.50,992.23,1018.02,214,22.96,1.62,-28,1
1613608879,2021-02-18 01:41,24.50,992.25,1018.04,214,22.96,1.62,-26,1
1613608940,2021-02-18 01:42,24.50,992.24,1018.03,214,22.95,1.61,-27,1
1613609000,2021-02-18 01:43,24.53,992.25,1018.03,214,22.95,1.63,-27,1
1613609060,2021-02-18 01:44,24.51,992.24,1018.03,214,22.95,1.61,-27,1
1613609120,2021-02-18 01:45,24.52,992.24,1018.02,214,22.95,1.62,-25,1
1613609181,2021-02-18 01:46,24.51,992.23,1018.02,214,22.95,1.61,-25,1
1613609241,2021-02-18 01:47,24.50,992.25,1018.03,214,22.95,1.61,-24,1
1613609362,2021-02-18 01:49,24.55,992.25,1018.04,214,22.96,1.65,-24,1
1613609422,2021-02-18 01:50,24.50,992.29,1018.07,214,22.95,1.61,-29,1
1613609482,2021-02-18 01:51,24.63,992.27,1018.05,214,22.95,1.68,-28,1
1613609543,2021-02-18 01:52,24.57,992.28,1018.06,214,22.95,1.65,-26,1
1613609603,2021-02-18 01:53,24.21,992.30,1018.08,214,22.94,1.44,-22,1
1613609663,2021-02-18 01:54,24.49,992.29,1018.08,214,22.95,1.60,-25,1
1613609723,2021-02-18 01:55,24.49,992.27,1018.06,214,22.95,1.60,-28,1
1613609784,2021-02-18 01:56,24.55,992.31,1018.10,214,22.95,1.64,-30,1
1613609844,2021-02-18 01:57,24.48,992.33,1018.11,214,22.95,1.60,-29,1
1613609904,2021-02-18 01:58,24.49,992.35,1018.13,214,22.95,1.60,-30,1
1613609964,2021-02-18 01:59,24.47,992.34,1018.12,214,22.95,1.59,-26,1
1613610024,2021-02-18 02:00,24.49,992.33,1018.11,214,22.95,1.60,-26,1
1613610084,2021-02-18 02:01,24.48,992.34,1018.12,214,22.95,1.60,-30,1
1613610144,2021-02-18 02:02,24.48,992.36,1018.15,214,22.92,1.57,-25,1
1613610205,2021-02-18 02:03,24.32,992.36,1018.14,214,22.87,1.44,-25,1
1613610265,2021-02-18 02:04,24.49,992.38,1018.16,214,22.90,1.56,-24,1
1613610325,2021-02-18 02:05,24.49,992.42,1018.20,214,22.94,1.59,-24,1
1613610385,2021-02-18 02:06,24.38,992.40,1018.18,214,22.93,1.52,-26,1
1613610445,2021-02-18 02:07,24.54,992.39,1018.18,214,22.85,1.55,-23,1
1613610505,2021-02-18 02:08,24.44,992.40,1018.19,214,22.86,1.50,-27,1
1613610565,2021-02-18 02:09,24.49,992.42,1018.20,214,22.91,1.57,-21,1
1613610625,2021-02-18 02:10,24.46,992.42,1018.20,214,22.94,1.58,-22,1
1613610685,2021-02-18 02:11,24.46,992.39,1018.18,214,22.92,1.56,-25,1
1613610745,2021-02-18 02:12,24.47,992.36,1018.14,214,22.94,1.59,-25,1
1613610806,2021-02-18 02:13,24.49,992.23,1018.01,214,22.93,1.59,-25,1
1613610866,2021-02-18 02:14,24.58,992.29,1018.07,214,22.95,1.65,-28,1
1613610986,2021-02-18 02:16,24.48,992.38,1018.17,214,22.94,1.59,-25,1
1613611046,2021-02-18 02:17,24.45,992.42,1018.21,214,22.93,1.57,-25,1
1613611106,2021-02-18 02:18,24.47,992.28,1018.06,214,22.94,1.58,-25,1
1613611166,2021-02-18 02:19,24.67,992.33,1018.12,214,22.95,1.71,-24,1
1613611226,2021-02-18 02:20,24.45,992.38,1018.17,214,22.94,1.57,-23,1
1613611286,2021-02-18 02:21,24.46,992.38,1018.16,214,22.95,1.59,-28,1
1613611346,2021-02-18 02:22,24.45,992.40,1018.18,214,22.93,1.57,-23,1
1613611406,2021-02-18 02:23,24.45,992.42,1018.21,214,22.94,1.57,-26,1
1613611467,2021-02-18 02:24,24.45,992.40,1018.19,214,22.94,1.57,-27,1
1613611527,2021-02-18 02:25,24.45,992.42,1018.20,214,22.95,1.58,-25,1
1613611587,2021-02-18 02:26,24.46,992.37,1018.16,214,22.94,1.58,-25,1
1613611647,2021-02-18 02:27,24.46,992.42,1018.21,214,22.94,1.58,-27,1
1613611707,2021-02-18 02:28,24.46,992.42,1018.20,214,22.94,1.58,-26,1
1613611767,2021-02-18 02:29,24.43,992.42,1018.20,214,22.94,1.56,-30,1
1613611947,2021-02-18 02:32,24.44,992.52,1018.30,214,22.94,1.57,-27,1
1613612007,2021-02-18 02:33,24.46,992.51,1018.29,214,22.94,1.58,-30,1
1613612068,2021-02-18 02:34,24.45,992.52,1018.30,214,22.94,1.57,-26,1
1613612128,2021-02-18 02:35,24.44,992.52,1018.31,214,22.94,1.57,-28,1
1613612188,2021-02-18 02:36,24.55,992.53,1018.32,214,22.94,1.63,-26,1
1613612248,2021-02-18 02:37,24.46,992.52,1018.30,214,22.94,1.58,-25,1
1613612308,2021-02-18 02:38,24.46,992.52,1018.31,214,22.93,1.57,-28,1
1613612368,2021-02-18 02:39,24.52,992.50,1018.29,214,22.93,1.60,-29,1
1613612488,2021-02-18 02:41,24.46,992.50,1018.28,214,22.93,1.57,-24,1
1613612548,2021-02-18 02:42,24.46,992.51,1018.29,214,22.93,1.57,-25,1
1613612608,2021-02-18 02:43,24.45,992.50,1018.29,214,22.92,1.56,-27,1
1613612668,2021-02-18 02:44,24.45,992.50,1018.29,214,22.94,1.57,-26,1
1613612729,2021-02-18 02:45,24.47,992.51,1018.29,214,22.94,1.59,-29,1
1613612789,2021-02-18 02:46,24.44,992.52,1018.30,214,22.94,1.57,-26,1
1613612849,2021-02-18 02:47,24.44,992.52,1018.30,214,22.94,1.57,-27,1
1613612909,2021-02-18 02:48,24.46,992.51,1018.29,214,22.93,1.57,-26,1
1613612969,2021-02-18 02:49,24.45,992.50,1018.29,214,22.93,1.57,-27,1
1613613030,2021-02-18 02:50,24.46,992.54,1018.32,214,22.93,1.57,-24,1
1613613151,2021-02-18 02:52,24.47,992.54,1018.32,214,22.93,1.58,-26,1
1613613211,2021-02-18 02:53,24.45,992.49,1018.27,214,22.93,1.57,-27,1
1613613271,2021-02-18 02:54,24.46,992.51,1018.29,214,22.93,1.57,-29,1
1613613331,2021-02-18 02:55,24.45,992.48,1018.27,214,22.93,1.57,-25,1
1613613392,2021-02-18 02:56,24.23,992.50,1018.28,214,22.93,1.44,-27,1
1613613452,2021-02-18 02:57,24.29,992.51,1018.30,214,22.93,1.47,-25,1
1613613512,2021-02-18 02:58,24.44,992.51,1018.29,214,22.93,1.56,-27,1
1613613632,2021-02-18 03:00,24.44,992.54,1018.32,214,22.93,1.56,-24,1
1613613753,2021-02-18 03:02,24.26,992.56,1018.35,214,22.93,1.45,-27,1
1613613813,2021-02-18 03:03,24.45,992.59,1018.37,214,22.93,1.57,-26,1
1613613873,2021-02-18 03:04,24.44,992.56,1018.34,214,22.93,1.56,-28,1
1613613934,2021-02-18 03:05,24.46,992.59,1018.37,214,22.93,1.57,-25,1
1613613994,2021-02-18 03:06,24.44,992.59,1018.37,214,22.93,1.56,-28,1
1613614054,2021-02-18 03:07,24.43,992.58,1018.36,214,22.92,1.54,-25,1
1613614115,2021-02-18 03:08,24.45,992.60,1018.38,214,22.93,1.57,-30,1
1613614175,2021-02-18 03:09,24.44,992.63,1018.41,214,22.93,1.56,-27,1
1613614235,2021-02-18 03:10,24.44,992.62,1018.41,214,22.93,1.56,-28,1
1613614295,2021-02-18 03:11,24.46,992.68,1018.46,214,22.93,1.57,-26,1
1613614416,2021-02-18 03:13,24.45,992.67,1018.45,214,22.93,1.57,-26,1
1613614476,2021-02-18 03:14,24.45,992.71,1018.49,214,22.93,1.57,-25,1
1613614537,2021-02-18 03:15,24.45,992.69,1018.48,214,22.93,1.57,-30,1
1613614597,2021-02-18 03:16,24.45,992.73,1018.51,214,22.92,1.56,-28,1
1613614657,2021-02-18 03:17,24.45,992.70,1018.49,214,22.93,1.57,-28,1
1613614717,2021-02-18 03:18,24.45,992.72,1018.51,214,22.92,1.56,-27,1
1613614778,2021-02-18 03:19,24.46,992.76,1018.54,214,22.93,1.57,-32,1
1613614838,2021-02-18 03:20,24.46,992.76,1018.54,214,22.92,1.56,-24,1
1613614959,2021-02-18 03:22,24.46,992.78,1018.56,214,22.93,1.57,-31,1
1613615019,2021-02-18 03:23,24.46,992.78,1018.56,214,22.93,1.57,-27,1
1613615079,2021-02-18 03:24,24.45,992.81,1018.60,214,22.92,1.56,-25,1
1613615139,2021-02-18 03:25,24.45,992.80,1018.58,214,22.93,1.57,-22,1
1613615200,2021-02-18 03:26,24.45,992.84,1018.62,214,22.92,1.56,-32,1
1613615260,2021-02-18 03:27,24.45,992.84,1018.63,214,22.93,1.57,-25,1
1613615320,2021-02-18 03:28,24.44,992.87,1018.65,214,22.93,1.56,-30,1
1613615381,2021-02-18 03:29,24.46,992.87,1018.65,214,22.93,1.57,-30,1
1613615441,2021-02-18 03:30,24.43,992.86,1018.65,214,22.92,1.54,-25,1
1613615501,2021-02-18 03:31,24.44,992.86,1018.64,214,22.93,1.56,-27,1
1613615562,2021-02-18 03:32,24.45,992.85,1018.64,214,22.92,1.56,-26,1
1613615622,2021-02-18 03:33,24.45,992.85,1018.64,214,22.92,1.56,-29,1
1613615682,2021-02-18 03:34,24.51,992.87,1018.65,214,22.92,1.59,-28,1
1613615742,2021-02-18 03:35,24.45,992.87,1018.66,214,22.92,1.56,-29,1
1613615803,2021-02-18 03:36,24.43,992.84,1018.63,214,22.92,1.54,-26,1
1613615863,2021-02-18 03:37,24.44,992.87,1018.65,214,22.92,1.55,-29,1
1613615923,2021-02-18 03:38,24.44,992.85,1018.63,214,22.92,1.55,-26,1
1613615984,2021-02-18 03:39,24.45,992.89,1018.67,214,22.92,1.56,-26,1
1613616044,2021-02-18 03:40,24.44,992.89,1018.68,214,22.92,1.55,-27,1
1613616104,2021-02-18 03:41,24.44,992.90,1018.69,214,22.92,1.55,-23,1
1613616165,2021-02-18 03:42,24.44,992.95,1018.73,214,22.92,1.55,-23,1
1613616225,2021-02-18 03:43,24.43,992.94,1018.73,214,22.92,1.54,-27,1
1613616285,2021-02-18 03:44,24.44,992.94,1018.73,214,22.91,1.54,-26,1
1613616345,2021-02-18 03:45,24.44,992.93,1018.71,214,22.92,1.55,-26,1
1613616406,2021-02-18 03:46,24.45,992.95,1018.73,214,22.92,1.56,-27,1
1613616466,2021-02-18 03:47,24.44,992.92,1018.70,214,22.91,1.54,-27,1
1613616526,2021-02-18 03:48,24.43,992.92,1018.70,214,22.92,1.54,-28,1
1613616587,2021-02-18 03:49,24.44,992.93,1018.71,214,22.92,1.55,-29,1
1613616647,2021-02-18 03:50,24.44,992.93,1018.71,214,22.92,1.55,-27,1
1613616707,2021-02-18 03:51,24.45,992.91,1018.69,214,22.91,1.55,-28,1
1613616767,2021-02-18 03:52,24.48,992.92,1018.71,214,22.92,1.58,-24,1
1613616888,2021-02-18 03:54,24.44,992.94,1018.72,214,22.91,1.54,-26,1
1613616948,2021-02-18 03:55,24.45,992.96,1018.74,214,22.92,1.56,-27,1
1613617009,2021-02-18 03:56,24.44,992.96,1018.74,214,22.92,1.55,-26,1
1613617069,2021-02-18 03:57,24.44,992.96,1018.74,214,22.91,1.54,-24,1
1613617190,2021-02-18 03:59,24.44,992.95,1018.73,214,22.91,1.54,-25,1
1613617250,2021-02-18 04:00,24.67,992.99,1018.77,214,22.91,1.67,-29,1
1613617310,2021-02-18 04:01,24.44,992.98,1018.76,214,22.91,1.54,-25,1
1613617370,2021-02-18 04:02,24.44,993.01,1018.79,214,22.91,1.54,-25,1
1613617431,2021-02-18 04:03,24.44,993.00,1018.79,214,22.90,1.53,-26,1
1613617491,2021-02-18 04:04,24.44,993.00,1018.79,214,22.91,1.54,-27,1
1613617551,2021-02-18 04:05,24.44,993.02,1018.80,214,22.91,1.54,-24,1
1613617612,2021-02-18 04:06,24.43,993.01,1018.79,214,22.91,1.53,-30,1
1613617672,2021-02-18 04:07,24.44,992.99,1018.77,214,22.91,1.54,-27,1
1613617732,2021-02-18 04:08,24.43,993.01,1018.79,214,22.91,1.54,-25,1
1613617853,2021-02-18 04:10,24.45,992.99,1018.78,214,22.91,1.55,-29,1
1613617913,2021-02-18 04:11,24.44,992.98,1018.76,214,22.91,1.54,-26,1
1613617973,2021-02-18 04:12,24.44,993.01,1018.80,214,22.91,1.54,-26,1
1613618034,2021-02-18 04:13,24.43,993.00,1018.79,214,22.91,1.54,-28,1
1613618094,2021-02-18 04:14,24.45,993.00,1018.78,214,22.91,1.55,-28,1
1613618154,2021-02-18 04:15,24.43,993.00,1018.79,214,22.91,1.54,-26,1
1613618214,2021-02-18 04:16,24.45,993.03,1018.81,214,22.91,1.55,-26,1
1613618275,2021-02-18 04:17,24.44,993.03,1018.81,214,22.91,1.54,-29,1
1613618335,2021-02-18 04:18,24.43,993.03,1018.82,214,22.91,1.53,-28,1
1613618395,2021-02-18 04:19,24.44,993.07,1018.85,214,22.91,1.54,-27,1
1613618456,2021-02-18 04:20,24.44,993.07,1018.86,214,22.91,1.54,-28,1
1613618516,2021-02-18 04:21,24.43,993.10,1018.88,214,22.91,1.54,-24,1
1613618576,2021-02-18 04:22,24.43,993.12,1018.91,214,22.91,1.54,-29,1
1613618637,2021-02-18 04:23,24.44,993.11,1018.89,214,22.91,1.54,-25,1
1613618697,2021-02-18 04:24,24.44,993.14,1018.93,214,22.91,1.54,-30,1
1613618757,2021-02-18 04:25,24.44,993.12,1018.91,214,22.91,1.54,-27,1
1613618817,2021-02-18 04:26,24.42,993.12,1018.91,214,22.90,1.52,-25,1
1613618878,2021-02-18 04:27,24.57,993.10,1018.89,214,22.91,1.62,-25,1
1613618938,2021-02-18 04:28,24.43,993.10,1018.88,214,22.91,1.54,-24,1
1613618998,2021-02-18 04:29,24.44,993.07,1018.85,214,22.91,1.54,-26,1
1613619059,2021-02-18 04:30,24.41,993.04,1018.82,214,22.91,1.52,-28,1
1613619119,2021-02-18 04:31,24.42,993.05,1018.83,214,22.91,1.53,-29,1
1613619179,2021-02-18 04:32,24.43,993.07,1018.86,214,22.91,1.53,-30,1
1613619240,2021-02-18 04:34,24.43,993.07,1018.85,214,22.91,1.54,-27,1
1613619300,2021-02-18 04:35,24.35,993.12,1018.90,214,22.91,1.49,-26,1
1613619360,2021-02-18 04:36,24.43,993.12,1018.91,214,22.90,1.53,-26,1
1613619420,2021-02-18 04:37,24.44,993.15,1018.94,214,22.90,1.53,-28,1
1613619481,2021-02-18 04:38,24.44,993.19,1018.97,214,22.91,1.54,-30,1
1613619541,2021-02-18 04:39,24.43,993.17,1018.95,214,22.91,1.54,-27,1
1613619601,2021-02-18 04:40,24.43,993.14,1018.93,214,22.91,1.53,-26,1
1613619662,2021-02-18 04:41,24.43,993.18,1018.96,214,22.90,1.53,-28,1
1613619722,2021-02-18 04:42,24.42,993.17,1018.96,214,22.90,1.52,-29,1
1613619782,2021-02-18 04:43,24.42,993.19,1018.97,214,22.90,1.52,-29,1
1613619843,2021-02-18 04:44,24.45,993.20,1018.98,214,22.91,1.55,-27,1
1613619903,2021-02-18 04:45,24.42,993.20,1018.98,214,22.90,1.52,-26,1
1613619963,2021-02-18 04:46,24.44,993.22,1019.00,214,22.90,1.53,-22,1
1613620024,2021-02-18 04:47,24.42,993.17,1018.96,214,22.89,1.51,-27,1
1613620084,2021-02-18 04:48,24.43,993.17,1018.95,214,22.90,1.53,-27,1
1613620144,2021-02-18 04:49,24.44,993.19,1018.97,214,22.90,1.53,-26,1
1613620204,2021-02-18 04:50,24.44,993.21,1018.99,214,22.90,1.53,-24,1
1613620265,2021-02-18 04:51,24.42,993.19,1018.98,214,22.90,1.52,-30,1
1613620385,2021-02-18 04:53,24.42,993.19,1018.98,214,22.89,1.51,-27,1
1613620446,2021-02-18 04:54,24.42,993.24,1019.02,214,22.90,1.52,-27,1
1613620506,2021-02-18 04:55,24.42,993.18,1018.96,214,22.90,1.52,-25,1
1613620566,2021-02-18 04:56,24.43,993.22,1019.00,214,22.90,1.53,-28,1
1613620627,2021-02-18 04:57,24.43,993.20,1018.98,214,22.90,1.53,-26,1
1613620687,2021-02-18 04:58,24.43,993.21,1018.99,214,22.88,1.51,-28,1
1613620808,2021-02-18 05:00,24.44,993.23,1019.01,214,22.90,1.53,-35,1
1613620868,2021-02-18 05:01,24.42,993.25,1019.03,214,22.90,1.52,-27,1
1613620928,2021-02-18 05:02,24.42,993.22,1019.00,214,22.90,1.52,-27,1
1613620988,2021-02-18 05:03,24.43,993.26,1019.04,214,22.90,1.53,-28,1
1613621049,2021-02-18 05:04,24.43,993.27,1019.06,214,22.89,1.52,-27,1
1613621109,2021-02-18 05:05,24.44,993.28,1019.06,214,22.90,1.53,-27,1
1613621169,2021-02-18 05:06,24.42,993.29,1019.08,214,22.90,1.52,-26,1
1613621230,2021-02-18 05:07,24.43,993.33,1019.11,214,22.90,1.53,-23,1
1613621290,2021-02-18 05:08,24.42,993.30,1019.08,214,22.90,1.52,-29,1
1613621350,2021-02-18 05:09,24.44,993.32,1019.10,214,22.90,1.53,-26,1
1613621410,2021-02-18 05:10,24.45,993.34,1019.12,214,22.90,1.54,-28,1
1613621471,2021-02-18 05:11,24.41,993.32,1019.10,214,22.88,1.50,-27,1
1613621531,2021-02-18 05:12,24.42,993.36,1019.14,214,22.90,1.52,-29,1
1613621591,2021-02-18 05:13,24.53,993.35,1019.13,214,22.89,1.57,-24,1
1613621652,2021-02-18 05:14,24.43,993.37,1019.15,214,22.90,1.53,-26,1
1613621712,2021-02-18 05:15,24.42,993.38,1019.16,214,22.90,1.52,-26,1
1613621772,2021-02-18 05:16,24.43,993.36,1019.14,214,22.89,1.52,-27,1
1613621832,2021-02-18 05:17,24.42,993.39,1019.17,214,22.90,1.52,-28,1
1613621893,2021-02-18 05:18,24.42,993.39,1019.18,214,22.89,1.51,-26,1
1613621953,2021-02-18 05:19,24.44,993.42,1019.21,214,22.90,1.53,-29,1
1613622013,2021-02-18 05:20,24.42,993.45,1019.23,214,22.90,1.52,-27,1
1613622074,2021-02-18 05:21,24.43,993.41,1019.19,214,22.89,1.52,-26,1
1613622134,2021-02-18 05:22,24.42,993.45,1019.23,214,22.89,1.51,-29,1
1613622254,2021-02-18 05:24,24.42,993.46,1019.24,214,22.90,1.52,-27,1
1613622315,2021-02-18 05:25,24.43,993.48,1019.26,214,22.90,1.53,-30,1
1613622375,2021-02-18 05:26,24.43,993.45,1019.23,214,22.89,1.52,-32,1
1613622435,2021-02-18 05:27,24.44,993.48,1019.26,214,22.90,1.53,-26,1
1613622496,2021-02-18 05:28,24.43,993.49,1019.28,214,22.90,1.53,-23,1
1613622556,2021-02-18 05:29,24.42,993.49,1019.28,214,22.90,1.52,-29,1
1613622616,2021-02-18 05:30,24.42,993.50,1019.29,214,22.90,1.52,-25,1
1613622677,2021-02-18 05:31,24.45,993.52,1019.30,214,22.89,1.53,-28,1
1613622737,2021-02-18 05:32,24.43,993.50,1019.29,214,22.90,1.53,-33,1
1613622857,2021-02-18 05:34,24.43,993.54,1019.32,214,22.90,1.53,-24,1
1613622918,2021-02-18 05:35,24.42,993.57,1019.35,214,22.90,1.52,-27,1
1613622978,2021-02-18 05:36,24.42,993.57,1019.36,214,22.89,1.51,-27,1
1613623038,2021-02-18 05:37,24.43,993.57,1019.36,214,22.90,1.53,-25,1
1613623099,2021-02-18 05:38,24.42,993.60,1019.38,214,22.90,1.52,-25,1
1613623159,2021-02-18 05:39,24.42,993.60,1019.38,214,22.90,1.52,-27,1
1613623219,2021-02-18 05:40,24.43,993.63,1019.41,214,22.89,1.52,-28,1
1613623280,2021-02-18 05:41,24.44,993.67,1019.45,214,22.90,1.53,-30,1
1613623340,2021-02-18 05:42,24.43,993.65,1019.43,214,22.88,1.51,-25,1
1613623400,2021-02-18 05:43,24.41,993.65,1019.44,214,22.88,1.50,-27,1
1613623460,2021-02-18 05:44,24.42,993.67,1019.46,214,22.89,1.51,-23,1
1613623521,2021-02-18 05:45,24.42,993.71,1019.49,214,22.88,1.50,-24,1
1613623581,2021-02-18 05:46,24.43,993.72,1019.50,214,22.89,1.52,-27,1
1613623641,2021-02-18 05:47,24.42,993.72,1019.50,214,22.90,1.52,-29,1
1613623702,2021-02-18 05:48,24.43,993.73,1019.51,214,22.90,1.53,-24,1
1613623762,2021-02-18 05:49,24.42,993.71,1019.49,214,22.90,1.52,-26,1
1613623822,2021-02-18 05:50,24.41,993.73,1019.52,214,22.90,1.51,-27,1
1613623882,2021-02-18 05:51,24.42,993.72,1019.51,214,22.90,1.52,-22,1
1613623943,2021-02-18 05:52,24.43,993.75,1019.53,214,22.90,1.53,-28,1
1613624003,2021-02-18 05:53,24.33,993.74,1019.52,214,22.90,1.47,-24,1
1613624063,2021-02-18 05:54,24.41,993.77,1019.56,214,22.91,1.52,-24,1
1613624124,2021-02-18 05:55,24.40,993.79,1019.58,214,22.91,1.52,-26,1
1613624184,2021-02-18 05:56,24.41,993.80,1019.58,214,22.91,1.52,-24,1
1613624244,2021-02-18 05:57,24.58,993.82,1019.60,214,22.91,1.62,-27,1
1613624304,2021-02-18 05:58,24.40,993.81,1019.59,214,22.92,1.53,-30,1
1613624365,2021-02-18 05:59,24.40,993.83,1019.61,214,22.91,1.52,-27,1
1613624425,2021-02-18 06:00,24.51,993.85,1019.63,214,22.92,1.59,-26,1
1613624485,2021-02-18 06:01,24.40,993.86,1019.64,214,22.92,1.53,-27,1
1613624545,2021-02-18 06:02,24.38,993.89,1019.67,214,22.92,1.51,-24,1
1613624605,2021-02-18 06:03,24.39,993.91,1019.70,214,22.84,1.45,-23,1
1613624665,2021-02-18 06:04,24.41,993.91,1019.70,214,22.85,1.47,-28,1
1613624725,2021-02-18 06:05,24.39,993.94,1019.72,214,22.90,1.50,-23,1
1613624785,2021-02-18 06:06,24.30,993.90,1019.68,214,22.91,1.46,-21,1
1613624845,2021-02-18 06:07,24.54,993.91,1019.69,214,22.93,1.62,-22,1
1613624905,2021-02-18 06:08,24.38,993.92,1019.71,214,22.87,1.47,-26,1
1613624965,2021-02-18 06:09,24.37,993.91,1019.69,214,22.88,1.47,-25,1
1613625026,2021-02-18 06:10,24.38,993.93,1019.72,214,22.93,1.52,-27,1
1613625086,2021-02-18 06:11,24.38,993.96,1019.74,214,22.92,1.51,-22,1
1613625146,2021-02-18 06:12,24.37,993.97,1019.76,214,22.94,1.52,-25,1
1613625206,2021-02-18 06:13,24.37,993.79,1019.57,214,22.94,1.53,-23,1
1613625326,2021-02-18 06:15,24.36,993.90,1019.68,214,22.94,1.52,-25,1
1613625386,2021-02-18 06:16,24.34,993.92,1019.71,214,22.95,1.52,-24,1
1613625446,2021-02-18 06:17,24.36,993.91,1019.70,214,22.94,1.52,-25,1
1613625506,2021-02-18 06:18,24.35,993.86,1019.65,214,22.94,1.52,-22,1
1613625567,2021-02-18 06:19,24.36,993.88,1019.66,214,22.95,1.53,-26,1
1613625627,2021-02-18 06:20,24.45,993.95,1019.73,214,22.95,1.58,-27,1
1613625687,2021-02-18 06:21,24.35,993.94,1019.72,214,22.96,1.53,-25,1
1613625747,2021-02-18 06:22,24.35,993.96,1019.74,214,22.97,1.54,-28,1
1613625807,2021-02-18 06:23,24.36,993.93,1019.71,214,22.96,1.54,-26,1
1613625867,2021-02-18 06:24,24.34,993.93,1019.71,214,22.96,1.53,-25,1
1613625927,2021-02-18 06:25,24.36,993.99,1019.77,214,22.97,1.54,-24,1
1613625987,2021-02-18 06:26,24.36,993.95,1019.73,214,22.97,1.54,-26,1
1613626047,2021-02-18 06:27,24.35,993.96,1019.74,214,22.96,1.53,-25,1
1613626108,2021-02-18 06:28,24.36,993.97,1019.76,214,22.97,1.54,-27,1
1613626168,2021-02-18 06:29,24.35,993.96,1019.74,214,22.97,1.54,-26,1
1613626228,2021-02-18 06:30,24.35,993.94,1019.72,214,22.97,1.54,-27,1
1613626288,2021-02-18 06:31,24.32,993.97,1019.75,214,22.97,1.53,-23,1
1613626348,2021-02-18 06:32,24.36,994.00,1019.78,214,22.97,1.54,-24,1
1613626408,2021-02-18 06:33,24.35,994.02,1019.80,214,22.97,1.54,-26,1
1613626468,2021-02-18 06:34,24.33,994.02,1019.80,214,22.98,1.54,-24,1
1613626528,2021-02-18 06:35,24.36,993.99,1019.78,214,22.97,1.54,-28,1
1613626588,2021-02-18 06:36,24.35,993.99,1019.77,214,22.97,1.54,-24,1
1613626709,2021-02-18 06:38,24.33,994.00,1019.79,214,22.97,1.53,-26,1
1613626829,2021-02-18 06:40,24.33,993.98,1019.77,214,22.97,1.53,-26,1
1613626889,2021-02-18 06:41,24.33,994.01,1019.79,214,22.98,1.54,-28,1
1613626949,2021-02-18 06:42,24.36,994.01,1019.79,214,22.98,1.55,-28,1
1613627069,2021-02-18 06:44,24.34,994.06,1019.84,214,22.98,1.54,-27,1
1613627129,2021-02-18 06:45,24.27,994.03,1019.82,214,22.97,1.49,-24,1
1613627313,2021-02-18 06:48,24.32,994.06,1019.84,214,22.98,1.53,-31,1
1613627373,2021-02-18 06:49,24.36,994.08,1019.86,214,22.99,1.56,-24,1
1613627433,2021-02-18 06:50,24.35,994.02,1019.80,214,22.98,1.55,-29,1
1613627494,2021-02-18 06:51,24.36,994.03,1019.81,214,22.98,1.55,-27,1
1613627554,2021-02-18 06:52,24.34,994.05,1019.83,214,22.99,1.55,-25,1
1613627614,2021-02-18 06:53,24.35,994.04,1019.82,214,22.99,1.56,-25,1
1613627674,2021-02-18 06:54,24.37,994.08,1019.86,214,22.98,1.56,-23,1
1613627735,2021-02-18 06:55,24.34,994.07,1019.85,214,22.98,1.54,-28,1
1613627795,2021-02-18 06:56,24.35,994.08,1019.86,214,22.98,1.55,-26,1
1613627855,2021-02-18 06:57,24.36,994.11,1019.89,214,22.99,1.56,-27,1
1613627916,2021-02-18 06:58,24.36,994.10,1019.89,214,22.98,1.55,-28,1
1613627976,2021-02-18 06:59,24.26,994.13,1019.91,214,22.98,1.50,-27,1
1613628036,2021-02-18 07:00,24.36,994.11,1019.89,214,22.98,1.55,-26,1
1613628097,2021-02-18 07:01,24.33,994.11,1019.89,214,22.99,1.55,-29,1
1613628157,2021-02-18 07:02,24.37,994.13,1019.91,214,22.98,1.56,-27,1
1613628217,2021-02-18 07:03,24.36,994.16,1019.94,214,22.98,1.55,-26,1
1613628278,2021-02-18 07:04,24.35,994.14,1019.92,214,22.97,1.54,-27,1
1613628338,2021-02-18 07:05,24.36,994.14,1019.92,214,22.98,1.55,-27,1
1613628398,2021-02-18 07:06,24.34,994.14,1019.93,214,22.98,1.54,-29,1
1613628458,2021-02-18 07:07,24.36,994.14,1019.92,214,22.98,1.55,-24,1
1613628519,2021-02-18 07:08,24.37,994.14,1019.93,214,22.99,1.57,-30,1
1613628579,2021-02-18 07:09,24.35,994.14,1019.92,214,22.99,1.56,-27,1
1613628639,2021-02-18 07:10,24.32,994.14,1019.93,214,22.98,1.53,-28,1
1613628700,2021-02-18 07:11,24.36,994.12,1019.90,214,22.98,1.55,-26,1
1613628760,2021-02-18 07:12,24.36,994.15,1019.94,214,22.99,1.56,-24,1
1613628820,2021-02-18 07:13,24.38,994.14,1019.92,214,22.99,1.57,-25,1
1613628881,2021-02-18 07:14,24.36,994.15,1019.93,214,22.98,1.55,-26,1
1613628941,2021-02-18 07:15,24.38,994.17,1019.95,214,22.98,1.57,-30,1
1613629001,2021-02-18 07:16,24.37,994.18,1019.96,214,22.98,1.56,-24,1
1613629061,2021-02-18 07:17,24.36,994.18,1019.96,214,22.99,1.56,-30,1
1613629122,2021-02-18 07:18,24.36,994.23,1020.01,214,22.99,1.56,-28,1
1613629182,2021-02-18 07:19,24.35,994.23,1020.01,214,22.99,1.56,-26,1
1613629242,2021-02-18 07:20,24.34,994.26,1020.04,214,22.99,1.55,-28,1
1613629303,2021-02-18 07:21,24.37,994.30,1020.09,214,22.99,1.57,-31,1
1613629363,2021-02-18 07:22,24.36,994.29,1020.08,214,22.97,1.54,-29,1
1613629423,2021-02-18 07:23,24.36,994.33,1020.11,214,22.99,1.56,-24,1
1613629483,2021-02-18 07:24,24.36,994.33,1020.12,214,22.99,1.56,-24,1
1613629544,2021-02-18 07:25,24.37,994.33,1020.11,214,22.99,1.57,-29,1
1613629604,2021-02-18 07:26,24.38,994.35,1020.13,214,22.99,1.57,-26,1
1613629664,2021-02-18 07:27,23.96,994.38,1020.16,214,23.00,1.34,-29,1
1613629725,2021-02-18 07:28,24.37,994.39,1020.17,214,22.99,1.57,-24,1
1613629785,2021-02-18 07:29,24.36,994.36,1020.15,214,22.99,1.56,-25,1
1613629845,2021-02-18 07:30,24.37,994.37,1020.15,214,22.99,1.57,-29,1
1613629906,2021-02-18 07:31,24.36,994.37,1020.15,214,22.99,1.56,-26,1
1613629966,2021-02-18 07:32,24.36,994.41,1020.19,214,22.99,1.56,-27,1
1613630087,2021-02-18 07:34,24.38,994.41,1020.19,214,22.99,1.57,-26,1
1613630147,2021-02-18 07:35,24.37,994.44,1020.22,214,22.99,1.57,-28,1
1613630207,2021-02-18 07:36,24.37,994.41,1020.19,214,22.99,1.57,-25,1
1613630267,2021-02-18 07:37,24.36,994.41,1020.19,214,22.99,1.56,-29,1
1613630388,2021-02-18 07:39,24.37,994.42,1020.20,214,23.00,1.58,-26,1
1613630448,2021-02-18 07:40,24.37,994.40,1020.19,214,23.00,1.58,-29,1
1613630509,2021-02-18 07:41,24.36,994.45,1020.24,214,23.00,1.57,-26,1
1613630569,2021-02-18 07:42,24.37,994.47,1020.26,214,23.00,1.58,-28,1
1613630629,2021-02-18 07:43,24.38,994.49,1020.28,214,22.99,1.57,-25,1
1613630690,2021-02-18 07:44,24.37,994.48,1020.27,214,23.00,1.58,-26,1
1613630750,2021-02-18 07:45,24.37,994.53,1020.32,214,23.00,1.58,-27,1
1613630810,2021-02-18 07:46,24.36,994.56,1020.34,214,23.01,1.58,-26,1
1613630870,2021-02-18 07:47,24.36,994.57,1020.36,214,23.00,1.57,-30,1
1613630931,2021-02-18 07:48,24.38,994.55,1020.33,214,23.00,1.58,-26,1
1613630991,2021-02-18 07:49,24.38,994.57,1020.35,214,23.01,1.59,-27,1
1613631112,2021-02-18 07:51,24.43,994.59,1020.38,214,23.01,1.62,-25,1
1613631172,2021-02-18 07:52,24.59,994.57,1020.35,214,23.01,1.71,-24,1
1613631232,2021-02-18 07:53,24.50,994.58,1020.37,214,23.02,1.67,-27,1
1613631293,2021-02-18 07:54,24.54,994.59,1020.37,214,23.01,1.69,-24,1
1613631353,2021-02-18 07:55,24.64,994.59,1020.37,214,23.01,1.74,-32,1
1613631413,2021-02-18 07:56,24.55,994.61,1020.39,214,23.01,1.69,-28,1
1613631473,2021-02-18 07:57,24.57,994.61,1020.39,214,23.02,1.71,-25,1
1613631534,2021-02-18 07:58,24.58,994.60,1020.38,214,23.02,1.71,-30,1
1613631594,2021-02-18 07:59,24.62,994.65,1020.43,214,23.02,1.74,-30,1
1613631654,2021-02-18 08:00,24.62,994.61,1020.39,214,23.02,1.74,-29,1
1613631775,2021-02-18 08:02,24.69,994.64,1020.42,214,23.03,1.78,-26,1
1613631835,2021-02-18 08:03,24.82,994.63,1020.41,214,23.02,1.85,-25,1
1613631896,2021-02-18 08:04,24.73,994.63,1020.41,214,23.03,1.81,-30,1
1613631956,2021-02-18 08:05,24.79,994.67,1020.46,214,23.04,1.85,-28,1
1613632077,2021-02-18 08:07,24.83,994.71,1020.49,214,23.04,1.87,-25,1
1613632137,2021-02-18 08:08,24.86,994.67,1020.45,214,23.04,1.89,-27,1
1613632197,2021-02-18 08:09,24.89,994.67,1020.45,214,23.05,1.91,-26,1
1613632258,2021-02-18 08:10,24.90,994.69,1020.47,214,23.05,1.92,-26,1
1613632318,2021-02-18 08:11,24.94,994.68,1020.47,214,23.04,1.93,-28,1
1613632378,2021-02-18 08:12,24.97,994.70,1020.48,214,23.05,1.96,-25,1
1613632439,2021-02-18 08:13,25.01,994.70,1020.48,214,23.05,1.98,-29,1
1613632499,2021-02-18 08:14,25.04,994.69,1020.47,214,23.06,2.01,-24,1
1613632559,2021-02-18 08:15,25.07,994.72,1020.50,214,23.06,2.02,-20,1
1613632619,2021-02-18 08:16,25.10,994.71,1020.50,214,23.06,2.04,-27,1
1613632680,2021-02-18 08:18,25.12,994.70,1020.48,214,23.07,2.06,-29,1
1613632740,2021-02-18 08:19,25.13,994.72,1020.50,214,23.07,2.06,-24,1
1613632800,2021-02-18 08:20,25.15,994.73,1020.51,214,23.07,2.08,-27,1
1613632861,2021-02-18 08:21,25.19,994.73,1020.51,214,23.06,2.09,-22,1
1613632921,2021-02-18 08:22,25.17,994.76,1020.55,214,23.06,2.08,-29,1
1613632981,2021-02-18 08:23,25.18,994.78,1020.57,214,23.07,2.09,-23,1
1613633042,2021-02-18 08:24,25.16,994.76,1020.54,214,23.07,2.08,-25,1
1613633102,2021-02-18 08:25,25.20,994.78,1020.56,214,23.07,2.11,-27,1
1613633162,2021-02-18 08:26,25.23,994.77,1020.55,214,23.07,2.12,-29,1
1613633222,2021-02-18 08:27,25.24,994.78,1020.56,214,23.07,2.13,-25,1
1613633283,2021-02-18 08:28,25.21,994.80,1020.59,214,23.08,2.12,-27,1
1613633343,2021-02-18 08:29,25.24,994.81,1020.60,214,23.08,2.13,-26,1
1613633403,2021-02-18 08:30,25.24,994.82,1020.60,214,23.07,2.13,-28,1
1613633464,2021-02-18 08:31,25.25,994.85,1020.64,214,23.08,2.14,-26,1
1613633524,2021-02-18 08:32,25.26,994.85,1020.63,214,23.08,2.15,-28,1
1613633584,2021-02-18 08:33,25.26,994.85,1020.63,214,23.08,2.15,-23,1
1613633645,2021-02-18 08:34,25.26,994.84,1020.63,214,23.07,2.14,-26,1
1613633705,2021-02-18 08:35,25.28,994.87,1020.66,214,23.08,2.16,-28,1
1613633765,2021-02-18 08:36,25.28,994.88,1020.67,214,23.08,2.16,-25,1
1613633826,2021-02-18 08:37,25.27,994.87,1020.65,214,23.08,2.15,-27,1
1613633886,2021-02-18 08:38,25.30,994.88,1020.66,214,23.08,2.17,-28,1
1613633946,2021-02-18 08:39,25.28,994.89,1020.67,214,23.07,2.15,-25,1
1613634007,2021-02-18 08:40,25.30,994.84,1020.62,214,23.08,2.17,-27,1
1613634067,2021-02-18 08:41,25.31,994.85,1020.63,214,23.07,2.17,-26,1
1613634127,2021-02-18 08:42,25.30,994.91,1020.69,214,23.08,2.17,-26,1
1613634188,2021-02-18 08:43,25.32,994.86,1020.64,214,23.08,2.18,-27,1
1613634248,2021-02-18 08:44,25.36,994.85,1020.63,214,23.08,2.20,-28,1
1613634308,2021-02-18 08:45,25.48,994.85,1020.63,214,23.08,2.27,-26,1
1613634368,2021-02-18 08:46,25.48,994.88,1020.67,214,23.08,2.27,-25,1
1613634429,2021-02-18 08:47,25.48,994.88,1020.66,214,23.09,2.28,-26,1
1613634549,2021-02-18 08:49,25.64,994.89,1020.67,214,23.09,2.37,-28,1
1613634610,2021-02-18 08:50,25.70,994.89,1020.68,214,23.09,2.40,-25,1
1613634670,2021-02-18 08:51,25.78,994.91,1020.69,214,23.09,2.44,-28,1
1613634730,2021-02-18 08:52,25.85,994.91,1020.69,214,23.10,2.49,-27,1
1613634791,2021-02-18 08:53,25.92,994.94,1020.72,214,23.10,2.52,-25,1
1613634851,2021-02-18 08:54,25.99,994.90,1020.69,214,23.11,2.57,-30,1
1613634911,2021-02-18 08:55,25.88,994.93,1020.72,214,23.11,2.51,-30,1
1613635032,2021-02-18 08:57,26.13,994.98,1020.77,214,23.12,2.66,-26,1
1613635092,2021-02-18 08:58,26.18,994.98,1020.76,214,23.13,2.69,-28,1
1613635152,2021-02-18 08:59,26.27,994.98,1020.76,214,23.13,2.74,-27,1
1613635213,2021-02-18 09:00,26.31,994.89,1020.67,214,23.13,2.76,-25,1
1613635273,2021-02-18 09:01,26.35,994.92,1020.71,214,23.14,2.79,-26,1
1613635333,2021-02-18 09:02,26.45,994.96,1020.74,214,23.14,2.85,-30,1
1613635394,2021-02-18 09:03,26.49,995.02,1020.80,214,23.15,2.87,-24,1
1613635454,2021-02-18 09:04,26.54,995.02,1020.80,214,23.15,2.90,-28,1
1613635514,2021-02-18 09:05,26.57,995.05,1020.83,214,23.16,2.93,-23,1
1613635575,2021-02-18 09:06,26.65,995.02,1020.81,214,23.16,2.97,-26,1
1613635635,2021-02-18 09:07,26.56,994.97,1020.75,214,23.16,2.92,-28,1
1613635695,2021-02-18 09:08,26.71,995.00,1020.78,214,23.17,3.01,-27,1
1613635756,2021-02-18 09:09,26.75,995.03,1020.81,214,23.17,3.03,-21,1
1613635816,2021-02-18 09:10,26.84,995.02,1020.81,214,23.17,3.08,-27,1
1613635876,2021-02-18 09:11,26.85,995.03,1020.81,214,23.18,3.09,-26,1
1613635936,2021-02-18 09:12,26.89,995.03,1020.82,214,23.17,3.10,-24,1
1613635997,2021-02-18 09:13,26.99,995.04,1020.83,214,23.18,3.16,-31,1
1613636057,2021-02-18 09:14,27.01,995.06,1020.84,214,23.19,3.18,-28,1
1613636117,2021-02-18 09:15,27.10,995.08,1020.86,214,23.20,3.24,-30,1
1613636178,2021-02-18 09:16,27.22,995.10,1020.88,214,23.20,3.30,-28,1
1613636238,2021-02-18 09:17,27.21,995.07,1020.86,214,23.20,3.30,-23,1
1613636299,2021-02-18 09:18,27.22,995.11,1020.89,214,23.20,3.30,-28,1
1613636359,2021-02-18 09:19,27.29,995.14,1020.92,214,23.21,3.34,-29,1
1613636419,2021-02-18 09:20,27.34,995.14,1020.92,214,23.21,3.37,-28,1
1613636480,2021-02-18 09:21,27.41,995.17,1020.95,214,23.21,3.41,-24,1
1613636540,2021-02-18 09:22,27.45,995.18,1020.97,214,23.22,3.44,-29,1
1613636661,2021-02-18 09:24,27.53,995.18,1020.96,214,23.22,3.48,-26,1
1613636721,2021-02-18 09:25,27.58,995.21,1020.99,214,23.23,3.51,-28,1
1613636784,2021-02-18 09:26,27.59,995.17,1020.95,214,23.23,3.52,-29,1
1613636845,2021-02-18 09:27,27.66,995.22,1021.00,214,23.24,3.56,-25,1
1613636905,2021-02-18 09:28,27.71,995.22,1021.01,214,23.24,3.59,-27,1
1613636965,2021-02-18 09:29,27.77,995.21,1020.99,214,23.24,3.62,-26,1
1613637085,2021-02-18 09:31,27.90,995.22,1021.00,214,23.24,3.69,-27,1
1613637146,2021-02-18 09:32,27.96,995.22,1021.00,214,23.22,3.70,-28,1
1613637206,2021-02-18 09:33,27.98,995.24,1021.02,214,23.24,3.72,-28,1
1613637266,2021-02-18 09:34,28.02,995.25,1021.04,214,23.24,3.75,-29,1
1613637326,2021-02-18 09:35,28.05,995.24,1021.02,214,23.22,3.75,-28,1
1613637386,2021-02-18 09:36,28.06,995.25,1021.04,214,23.24,3.77,-24,1
1613637447,2021-02-18 09:37,28.08,995.27,1021.06,214,23.24,3.78,-25,1
1613637507,2021-02-18 09:38,28.08,995.24,1021.02,214,23.24,3.78,-24,1
1613637567,2021-02-18 09:39,28.10,995.24,1021.03,214,23.23,3.78,-28,1
1613637627,2021-02-18 09:40,28.12,995.30,1021.08,214,23.24,3.80,-27,1
1613637687,2021-02-18 09:41,28.13,995.34,1021.12,214,23.24,3.80,-26,1
1613637747,2021-02-18 09:42,28.15,995.33,1021.12,214,23.24,3.81,-26,1
1613637808,2021-02-18 09:43,28.14,995.32,1021.10,214,23.24,3.81,-23,1
1613637868,2021-02-18 09:44,28.16,995.31,1021.10,214,23.24,3.82,-25,1
1613637928,2021-02-18 09:45,28.16,995.31,1021.09,214,23.24,3.82,-24,1
1613637988,2021-02-18 09:46,28.19,995.33,1021.11,214,23.23,3.83,-29,1
1613638048,2021-02-18 09:47,28.24,995.32,1021.11,214,23.23,3.85,-27,1
1613638108,2021-02-18 09:48,28.23,995.35,1021.13,214,23.24,3.85,-26,1
1613638168,2021-02-18 09:49,28.29,995.37,1021.15,214,23.24,3.88,-23,1
1613638289,2021-02-18 09:51,28.35,995.38,1021.17,214,23.24,3.91,-31,1
1613638349,2021-02-18 09:52,28.38,995.40,1021.19,214,23.24,3.93,-25,1
1613638409,2021-02-18 09:53,28.40,995.40,1021.18,214,23.24,3.94,-29,1
1613638469,2021-02-18 09:54,28.45,995.42,1021.20,214,23.24,3.96,-28,1
1613638529,2021-02-18 09:55,28.48,995.43,1021.21,214,23.24,3.98,-24,1
1613638590,2021-02-18 09:56,28.53,995.41,1021.19,214,23.24,4.00,-27,1
1613638713,2021-02-18 09:58,28.58,995.43,1021.21,214,23.24,4.03,-25,1
1613638773,2021-02-18 09:59,28.62,995.42,1021.21,214,23.24,4.05,-27,1
1613638834,2021-02-18 10:00,28.64,995.44,1021.22,214,23.24,4.06,-28,1
1613638894,2021-02-18 10:01,28.67,995.44,1021.22,214,23.25,4.08,-28,1
1613638954,2021-02-18 10:02,28.69,995.45,1021.24,214,23.25,4.09,-24,1
1613639014,2021-02-18 10:03,28.70,995.46,1021.25,214,23.24,4.09,-27,1
1613639075,2021-02-18 10:04,28.71,995.47,1021.25,214,23.24,4.09,-26,1
1613639135,2021-02-18 10:05,28.74,995.45,1021.24,214,23.24,4.11,-27,1
1613639195,2021-02-18 10:06,28.75,995.47,1021.25,214,23.24,4.11,-27,1
1613639256,2021-02-18 10:07,28.78,995.49,1021.27,214,23.24,4.13,-30,1
1613639376,2021-02-18 10:09,28.85,995.48,1021.26,214,23.24,4.16,-24,1
1613639437,2021-02-18 10:10,28.87,995.49,1021.28,214,23.24,4.17,-27,1
1613639497,2021-02-18 10:11,28.90,995.51,1021.29,214,23.24,4.19,-27,1
1613639557,2021-02-18 10:12,28.93,995.52,1021.30,214,23.24,4.20,-28,1
1613639617,2021-02-18 10:13,28.96,995.52,1021.31,214,23.24,4.22,-27,1
1613639678,2021-02-18 10:14,29.09,995.54,1021.32,214,23.24,4.28,-26,1
1613639738,2021-02-18 10:15,29.01,995.54,1021.32,214,23.24,4.24,-27,1
1613639798,2021-02-18 10:16,29.04,995.57,1021.35,214,23.24,4.25,-30,1
1613639859,2021-02-18 10:17,29.09,995.59,1021.37,214,23.24,4.28,-26,1
1613639919,2021-02-18 10:18,29.08,995.59,1021.37,214,23.25,4.28,-26,1
1613640040,2021-02-18 10:20,29.14,995.62,1021.40,214,23.24,4.31,-25,1
1613640100,2021-02-18 10:21,29.14,995.64,1021.42,214,23.25,4.32,-29,1
1613640160,2021-02-18 10:22,29.13,995.65,1021.44,214,23.26,4.32,-25,1
1613640221,2021-02-18 10:23,29.14,995.66,1021.44,214,23.25,4.32,-24,1
1613640281,2021-02-18 10:24,29.44,995.66,1021.45,214,23.26,4.47,-27,1
1613640341,2021-02-18 10:25,29.17,995.68,1021.47,214,23.26,4.34,-25,1
1613640402,2021-02-18 10:26,29.19,995.67,1021.46,214,23.25,4.34,-29,1
1613640462,2021-02-18 10:27,29.18,995.65,1021.44,214,23.25,4.33,-26,1
1613640583,2021-02-18 10:29,29.19,995.65,1021.43,214,23.24,4.33,-27,1
1613640643,2021-02-18 10:30,29.20,995.69,1021.48,214,23.25,4.34,-24,1
1613640703,2021-02-18 10:31,29.17,995.66,1021.44,214,23.25,4.33,-36,1
1613640764,2021-02-18 10:32,29.16,995.67,1021.45,214,23.24,4.31,-30,1
1613640824,2021-02-18 10:33,29.18,995.69,1021.48,214,23.24,4.32,-27,1
1613640884,2021-02-18 10:34,29.17,995.68,1021.46,214,23.24,4.32,-27,1
1613640945,2021-02-18 10:35,29.14,995.72,1021.50,214,23.24,4.31,-27,1
1613641005,2021-02-18 10:36,29.16,995.66,1021.45,214,23.24,4.31,-24,1
1613641065,2021-02-18 10:37,29.14,995.66,1021.44,214,23.24,4.31,-30,1
1613641126,2021-02-18 10:38,29.15,995.65,1021.43,214,23.23,4.30,-28,1
1613641186,2021-02-18 10:39,29.13,995.67,1021.46,214,23.23,4.29,-34,1
1613641246,2021-02-18 10:40,29.12,995.69,1021.48,214,23.24,4.30,-28,1
1613641367,2021-02-18 10:42,29.11,995.69,1021.47,214,23.23,4.28,-25,1
1613641427,2021-02-18 10:43,29.09,995.71,1021.49,214,23.23,4.27,-28,1
1613641488,2021-02-18 10:44,29.08,995.72,1021.50,214,23.24,4.28,-27,1
1613641548,2021-02-18 10:45,29.09,995.73,1021.52,214,23.23,4.27,-25,1
1613641609,2021-02-18 10:46,29.06,995.74,1021.53,214,23.23,4.26,-26,1
1613641669,2021-02-18 10:47,29.03,995.74,1021.52,214,23.23,4.24,-27,1
1613641790,2021-02-18 10:49,29.02,995.79,1021.57,214,23.23,4.24,-26,1
1613641850,2021-02-18 10:50,29.01,995.79,1021.58,214,23.23,4.23,-26,1
1613641910,2021-02-18 10:51,28.99,995.81,1021.59,214,23.23,4.22,-27,1
1613641970,2021-02-18 10:52,29.22,995.84,1021.62,214,23.23,4.34,-24,1
1613642091,2021-02-18 10:54,28.94,995.81,1021.59,214,23.22,4.19,-28,1
1613642151,2021-02-18 10:55,28.95,995.83,1021.61,214,23.23,4.20,-26,1
1613642212,2021-02-18 10:56,28.92,995.83,1021.62,214,23.23,4.19,-28,1
1613642272,2021-02-18 10:57,28.92,995.86,1021.64,214,23.23,4.19,-25,1
1613642332,2021-02-18 10:58,28.89,995.85,1021.63,214,23.23,4.17,-27,1
1613642393,2021-02-18 10:59,28.89,995.88,1021.67,214,23.22,4.17,-28,1
1613642453,2021-02-18 11:00,28.85,995.91,1021.69,214,23.22,4.14,-25,1
1613642513,2021-02-18 11:01,28.86,995.91,1021.69,214,23.21,4.14,-30,1
1613642574,2021-02-18 11:02,28.84,995.93,1021.71,214,23.22,4.14,-27,1
1613642634,2021-02-18 11:03,28.83,995.95,1021.73,214,23.22,4.13,-26,1
1613642694,2021-02-18 11:04,28.95,995.96,1021.75,214,23.22,4.19,-28,1
1613642755,2021-02-18 11:05,28.79,995.98,1021.76,214,23.21,4.11,-27,1
1613642815,2021-02-18 11:06,28.79,996.02,1021.80,214,23.22,4.12,-27,1
1613642875,2021-02-18 11:07,28.78,995.99,1021.77,214,23.21,4.10,-24,1
1613642936,2021-02-18 11:08,28.77,995.99,1021.77,214,23.22,4.11,-31,1
1613642996,2021-02-18 11:09,28.44,995.99,1021.77,214,23.21,3.93,-26,1
1613643056,2021-02-18 11:10,28.74,996.02,1021.80,214,23.21,4.08,-29,1
1613643117,2021-02-18 11:11,28.71,996.04,1021.82,214,23.21,4.07,-25,1
1613643177,2021-02-18 11:12,28.68,996.06,1021.85,214,23.21,4.05,-28,1
1613643298,2021-02-18 11:14,28.64,996.07,1021.86,214,23.21,4.03,-27,1
1613643358,2021-02-18 11:15,28.63,996.08,1021.86,214,23.20,4.02,-28,1
1613643418,2021-02-18 11:16,28.48,996.13,1021.91,214,23.21,3.95,-30,1
1613643478,2021-02-18 11:17,28.61,996.10,1021.89,214,23.21,4.02,-25,1
1613643539,2021-02-18 11:18,28.58,996.12,1021.90,214,23.21,4.00,-24,1
1613643599,2021-02-18 11:19,28.57,996.10,1021.89,214,23.21,4.00,-27,1
1613643659,2021-02-18 11:20,28.55,996.12,1021.90,214,23.20,3.98,-25,1
1613643719,2021-02-18 11:21,28.54,996.11,1021.90,214,23.21,3.98,-21,1
1613643780,2021-02-18 11:23,28.52,996.14,1021.92,214,23.21,3.97,-27,1
1613643840,2021-02-18 11:24,28.50,996.15,1021.93,214,23.21,3.96,-28,1
1613643900,2021-02-18 11:25,28.48,996.19,1021.97,214,23.20,3.94,-22,1
1613643961,2021-02-18 11:26,28.48,996.17,1021.95,214,23.20,3.94,-23,1
1613644021,2021-02-18 11:27,28.45,996.22,1022.01,214,23.19,3.92,-25,1
1613644081,2021-02-18 11:28,28.43,996.18,1021.97,214,23.20,3.92,-28,1
1613644202,2021-02-18 11:30,28.41,996.21,1022.00,214,23.19,3.90,-25,1
1613644262,2021-02-18 11:31,28.40,996.23,1022.01,214,23.19,3.89,-25,1
1613644323,2021-02-18 11:32,28.38,996.25,1022.03,214,23.19,3.88,-27,1
1613644383,2021-02-18 11:33,28.34,996.26,1022.04,214,23.19,3.87,-30,1
1613644443,2021-02-18 11:34,28.33,996.28,1022.07,214,23.19,3.86,-26,1
1613644504,2021-02-18 11:35,28.33,996.29,1022.08,214,23.19,3.86,-30,1
1613644564,2021-02-18 11:36,28.31,996.30,1022.08,214,23.19,3.85,-28,1
1613644624,2021-02-18 11:37,28.27,996.28,1022.06,214,23.19,3.83,-30,1
1613644685,2021-02-18 11:38,28.27,996.28,1022.06,214,23.19,3.83,-24,1
1613644745,2021-02-18 11:39,28.25,996.31,1022.09,214,23.18,3.81,-28,1
1613644805,2021-02-18 11:40,28.23,996.30,1022.08,214,23.18,3.80,-26,1
1613644866,2021-02-18 11:41,28.20,996.32,1022.11,214,23.18,3.79,-25,1
1613644926,2021-02-18 11:42,28.19,996.31,1022.09,214,23.18,3.78,-29,1
1613644986,2021-02-18 11:43,28.17,996.32,1022.10,214,23.17,3.76,-26,1
1613645047,2021-02-18 11:44,28.15,996.28,1022.07,214,23.18,3.76,-25,1
1613645107,2021-02-18 11:45,28.14,996.30,1022.08,214,23.18,3.75,-30,1
1613645167,2021-02-18 11:46,28.11,996.30,1022.09,214,23.18,3.74,-28,1
1613645228,2021-02-18 11:47,28.11,996.33,1022.11,214,23.17,3.73,-27,1
1613645288,2021-02-18 11:48,27.98,996.32,1022.10,214,23.17,3.67,-24,1
1613645349,2021-02-18 11:49,28.06,996.32,1022.10,214,23.16,3.70,-25,1
1613645409,2021-02-18 11:50,28.04,996.37,1022.15,214,23.17,3.70,-24,1
1613645469,2021-02-18 11:51,28.04,996.35,1022.14,214,23.16,3.69,-27,1
1613645530,2021-02-18 11:52,27.99,996.38,1022.17,214,23.17,3.67,-25,1
1613645590,2021-02-18 11:53,28.00,996.36,1022.15,214,23.17,3.68,-29,1
1613645650,2021-02-18 11:54,27.97,996.42,1022.21,214,23.17,3.66,-24,1
1613645771,2021-02-18 11:56,27.94,996.42,1022.20,214,23.16,3.64,-22,1
1613645831,2021-02-18 11:57,27.93,996.43,1022.21,214,23.16,3.63,-31,1
1613645952,2021-02-18 11:59,27.87,996.40,1022.18,214,23.16,3.60,-27,1
1613646072,2021-02-18 12:01,27.85,996.44,1022.23,214,23.16,3.59,-36,1
1613646132,2021-02-18 12:02,27.86,996.45,1022.23,214,23.14,3.58,-27,1
1613646193,2021-02-18 12:03,27.88,996.46,1022.24,214,23.16,3.61,-23,1
1613646253,2021-02-18 12:04,27.84,996.43,1022.21,214,23.16,3.59,-27,1
1613646313,2021-02-18 12:05,27.83,996.46,1022.25,214,23.16,3.58,-24,1
1613646374,2021-02-18 12:06,27.80,996.48,1022.26,214,23.15,3.56,-39,1
1613646434,2021-02-18 12:07,27.79,996.52,1022.31,214,23.16,3.56,-39,1
1613646494,2021-02-18 12:08,27.93,996.53,1022.31,214,23.16,3.63,-30,1
1613646555,2021-02-18 12:09,27.73,996.55,1022.33,214,23.16,3.53,-28,1
1613646615,2021-02-18 12:10,27.74,996.52,1022.30,214,23.15,3.53,-24,1
1613646675,2021-02-18 12:11,27.73,996.50,1022.28,214,23.16,3.53,-25,1
1613646735,2021-02-18 12:12,27.69,996.52,1022.30,214,23.15,3.50,-27,1
1613646796,2021-02-18 12:13,27.68,996.55,1022.34,214,23.16,3.50,-25,1
1613646856,2021-02-18 12:14,27.67,996.56,1022.34,214,23.16,3.50,-26,1
1613646916,2021-02-18 12:15,27.65,996.54,1022.32,214,23.15,3.48,-25,1
1613646977,2021-02-18 12:16,27.63,996.56,1022.35,214,23.15,3.47,-25,1
1613647037,2021-02-18 12:17,27.63,996.57,1022.35,214,23.15,3.47,-26,1
1613647097,2021-02-18 12:18,27.70,996.58,1022.37,214,23.15,3.51,-27,1
1613647158,2021-02-18 12:19,27.59,996.60,1022.39,214,23.16,3.46,-27,1
1613647218,2021-02-18 12:20,27.59,996.66,1022.45,214,23.16,3.46,-27,1
1613647278,2021-02-18 12:21,27.57,996.58,1022.36,214,23.15,3.44,-27,1
1613647339,2021-02-18 12:22,27.54,996.60,1022.38,214,23.15,3.43,-28,1
1613647399,2021-02-18 12:23,27.51,996.62,1022.40,214,23.14,3.40,-24,1
1613647459,2021-02-18 12:24,27.70,996.61,1022.39,214,23.14,3.50,-27,1
1613647520,2021-02-18 12:25,27.49,996.62,1022.40,214,23.14,3.39,-25,1
1613647580,2021-02-18 12:26,27.49,996.61,1022.39,214,23.15,3.40,-24,1
1613647640,2021-02-18 12:27,27.47,996.59,1022.37,214,23.14,3.38,-27,1
1613647701,2021-02-18 12:28,27.46,996.63,1022.42,214,23.15,3.38,-28,1
1613647761,2021-02-18 12:29,27.45,996.64,1022.43,214,23.14,3.37,-30,1
1613647822,2021-02-18 12:30,27.42,996.67,1022.45,214,23.14,3.36,-28,1
1613647882,2021-02-18 12:31,27.41,996.69,1022.47,214,23.14,3.35,-23,1
1613647942,2021-02-18 12:32,27.40,996.68,1022.46,214,23.14,3.35,-31,1
1613648003,2021-02-18 12:33,27.39,996.66,1022.45,214,23.14,3.34,-26,1
1613648063,2021-02-18 12:34,27.36,996.70,1022.48,214,23.14,3.32,-25,1
1613648123,2021-02-18 12:35,27.37,996.70,1022.49,214,23.14,3.33,-30,1
1613648184,2021-02-18 12:36,27.36,996.72,1022.50,214,23.14,3.32,-28,1
1613648244,2021-02-18 12:37,27.41,996.71,1022.49,214,23.14,3.35,-25,1
1613648304,2021-02-18 12:38,27.32,996.69,1022.47,214,23.14,3.30,-24,1
1613648365,2021-02-18 12:39,27.30,996.70,1022.49,214,23.15,3.30,-26,1
1613648425,2021-02-18 12:40,27.30,996.69,1022.48,214,23.15,3.30,-26,1
1613648485,2021-02-18 12:41,27.28,996.70,1022.49,214,23.14,3.28,-24,1
1613648545,2021-02-18 12:42,27.28,996.70,1022.48,214,23.14,3.28,-30,1
1613648605,2021-02-18 12:43,27.25,996.71,1022.50,214,23.14,3.27,-26,1
1613648726,2021-02-18 12:45,27.23,996.75,1022.53,214,23.11,3.23,-32,1
1613648786,2021-02-18 12:46,27.22,996.73,1022.51,214,23.09,3.21,-24,1
1613648906,2021-02-18 12:48,27.20,996.73,1022.51,214,23.14,3.24,-21,1
1613648966,2021-02-18 12:49,27.17,996.72,1022.51,214,23.15,3.23,-26,1
1613649026,2021-02-18 12:50,27.16,996.70,1022.49,214,23.13,3.21,-22,1
1613649086,2021-02-18 12:51,27.16,996.59,1022.38,214,23.14,3.22,-25,1
1613649146,2021-02-18 12:52,27.46,996.68,1022.47,214,23.14,3.37,-25,1
1613649207,2021-02-18 12:53,27.11,996.71,1022.49,214,23.14,3.19,-24,1
1613649267,2021-02-18 12:54,27.23,996.68,1022.47,214,23.14,3.25,-24,1
1613649327,2021-02-18 12:55,26.93,996.65,1022.43,214,23.13,3.09,-26,1
1613649387,2021-02-18 12:56,27.06,996.68,1022.46,214,23.14,3.17,-27,1
1613649447,2021-02-18 12:57,27.07,996.64,1022.43,214,23.14,3.17,-26,1
1613649570,2021-02-18 12:59,27.03,996.63,1022.41,214,23.15,3.16,-27,1
1613649631,2021-02-18 13:00,27.00,996.63,1022.41,214,23.14,3.13,-26,1
1613649691,2021-02-18 13:01,27.00,996.65,1022.43,214,23.15,3.14,-28,1
1613649751,2021-02-18 13:02,27.01,996.64,1022.42,214,23.14,3.14,-26,1
1613649811,2021-02-18 13:03,26.98,996.60,1022.38,214,23.14,3.12,-27,1
1613649872,2021-02-18 13:04,27.17,996.58,1022.37,214,23.15,3.23,-26,1
1613649932,2021-02-18 13:05,26.97,996.61,1022.40,214,23.15,3.13,-29,1
1613649992,2021-02-18 13:06,27.08,996.63,1022.41,214,23.15,3.18,-26,1
1613650052,2021-02-18 13:07,26.92,996.65,1022.44,214,23.14,3.09,-25,1
1613650115,2021-02-18 13:08,26.91,996.65,1022.43,214,23.15,3.10,-26,1
1613650175,2021-02-18 13:09,26.90,996.65,1022.43,214,23.15,3.09,-25,1
1613650236,2021-02-18 13:10,26.89,996.64,1022.42,214,23.15,3.09,-24,1
1613650296,2021-02-18 13:11,26.88,996.65,1022.43,214,23.14,3.07,-24,1
1613650356,2021-02-18 13:12,26.87,996.65,1022.44,214,23.14,3.07,-27,1
1613650416,2021-02-18 13:13,26.86,996.66,1022.45,214,23.15,3.07,-24,1
1613650477,2021-02-18 13:14,26.82,996.64,1022.42,214,23.15,3.05,-27,1
1613650537,2021-02-18 13:15,27.11,996.66,1022.45,214,23.14,3.19,-27,1
1613650597,2021-02-18 13:16,26.82,996.67,1022.46,214,23.14,3.04,-28,1
1613650658,2021-02-18 13:17,26.80,996.66,1022.44,214,23.14,3.03,-25,1
1613650718,2021-02-18 13:18,26.76,996.70,1022.49,214,23.15,3.02,-26,1
1613650778,2021-02-18 13:19,26.76,996.71,1022.49,214,23.15,3.02,-23,1
1613650839,2021-02-18 13:20,26.75,996.69,1022.47,214,23.14,3.00,-26,1
1613650899,2021-02-18 13:21,26.74,996.69,1022.47,214,23.15,3.01,-28,1
1613650959,2021-02-18 13:22,26.74,996.67,1022.46,214,23.15,3.01,-22,1
1613651019,2021-02-18 13:23,26.83,996.67,1022.46,214,23.15,3.06,-29,1
1613651080,2021-02-18 13:24,26.73,996.68,1022.46,214,23.15,3.00,-25,1
1613651140,2021-02-18 13:25,26.69,996.68,1022.47,214,23.15,2.98,-26,1
1613651201,2021-02-18 13:26,26.69,996.68,1022.46,214,23.15,2.98,-25,1
1613651261,2021-02-18 13:27,26.82,996.70,1022.49,214,23.15,3.05,-28,1
1613651321,2021-02-18 13:28,26.74,996.69,1022.47,214,23.15,3.01,-25,1
1613651382,2021-02-18 13:29,26.65,996.68,1022.47,214,23.15,2.96,-25,1
1613651442,2021-02-18 13:30,26.63,996.67,1022.46,214,23.15,2.95,-26,1
1613651502,2021-02-18 13:31,26.63,996.74,1022.53,214,23.15,2.95,-26,1
1613651562,2021-02-18 13:32,26.65,996.72,1022.50,214,23.14,2.95,-27,1
1613651623,2021-02-18 13:33,26.71,996.70,1022.49,214,23.15,2.99,-27,1
1613651683,2021-02-18 13:34,26.58,996.73,1022.51,214,23.15,2.92,-28,1
1613651743,2021-02-18 13:35,26.58,996.72,1022.50,214,23.15,2.92,-30,1
1613651804,2021-02-18 13:36,26.56,996.74,1022.53,214,23.14,2.90,-22,1
1613651864,2021-02-18 13:37,26.54,996.73,1022.51,214,23.15,2.90,-26,1
1613651924,2021-02-18 13:38,26.55,996.74,1022.53,214,23.15,2.91,-28,1
1613651984,2021-02-18 13:39,26.54,996.73,1022.51,214,23.15,2.90,-22,1
1613652045,2021-02-18 13:40,26.54,996.75,1022.53,214,23.15,2.90,-28,1
1613652105,2021-02-18 13:41,26.52,996.75,1022.54,214,23.15,2.89,-26,1
1613652165,2021-02-18 13:42,26.51,996.77,1022.55,214,23.14,2.88,-26,1
1613652226,2021-02-18 13:43,26.47,996.76,1022.54,214,23.15,2.87,-27,1
1613652286,2021-02-18 13:44,26.41,996.78,1022.57,214,23.15,2.83,-28,1
1613652347,2021-02-18 13:45,26.47,996.76,1022.55,214,23.15,2.87,-29,1
1613652407,2021-02-18 13:46,26.46,996.79,1022.57,214,23.16,2.87,-27,1
1613652467,2021-02-18 13:47,26.46,996.80,1022.59,214,23.13,2.84,-23,1
1613652527,2021-02-18 13:48,26.34,996.78,1022.57,214,23.15,2.80,-25,1
1613652588,2021-02-18 13:49,26.42,996.80,1022.59,214,23.15,2.84,-25,1
1613652648,2021-02-18 13:50,26.41,996.79,1022.57,214,23.16,2.84,-25,1
1613652708,2021-02-18 13:51,26.40,996.76,1022.54,214,23.15,2.83,-31,1
1613652769,2021-02-18 13:52,26.38,996.78,1022.57,214,23.15,2.81,-27,1
1613652829,2021-02-18 13:53,26.38,996.81,1022.59,214,23.15,2.81,-27,1
1613652889,2021-02-18 13:54,26.37,996.79,1022.57,214,23.15,2.81,-27,1
1613652950,2021-02-18 13:55,26.38,996.79,1022.58,214,23.16,2.82,-24,1
1613653010,2021-02-18 13:56,26.34,996.78,1022.56,214,23.15,2.80,-26,1
1613653070,2021-02-18 13:57,26.33,996.75,1022.53,214,23.15,2.79,-26,1
1613653131,2021-02-18 13:58,26.31,996.77,1022.55,214,23.15,2.78,-25,1
1613653191,2021-02-18 13:59,26.32,996.77,1022.55,214,23.15,2.79,-29,1
1613653251,2021-02-18 14:00,26.31,996.77,1022.55,214,23.15,2.78,-23,1
1613653372,2021-02-18 14:02,26.28,996.76,1022.55,214,23.15,2.76,-22,1
1613653432,2021-02-18 14:03,26.27,996.78,1022.56,214,23.15,2.76,-27,1
1613653492,2021-02-18 14:04,26.27,996.71,1022.50,214,23.15,2.76,-24,1
1613653553,2021-02-18 14:05,26.25,996.74,1022.53,214,23.15,2.74,-29,1
1613653613,2021-02-18 14:06,26.25,996.79,1022.57,214,23.15,2.74,-24,1
1613653673,2021-02-18 14:07,26.23,996.78,1022.57,214,23.15,2.74,-25,1
1613653734,2021-02-18 14:08,26.21,996.78,1022.56,214,23.16,2.73,-24,1
1613653794,2021-02-18 14:09,26.22,996.76,1022.54,214,23.15,2.73,-26,1
1613653854,2021-02-18 14:10,26.19,996.79,1022.57,214,23.14,2.71,-29,1
1613653915,2021-02-18 14:11,26.16,996.81,1022.60,214,23.15,2.70,-29,1
1613653975,2021-02-18 14:12,26.19,996.78,1022.56,214,23.15,2.71,-28,1
1613654156,2021-02-18 14:15,26.15,996.81,1022.59,214,23.14,2.68,-28,1
1613654216,2021-02-18 14:16,26.15,996.86,1022.65,214,23.15,2.69,-26,1
1613654336,2021-02-18 14:18,26.12,996.86,1022.64,214,23.15,2.68,-28,1
1613654397,2021-02-18 14:19,26.12,996.83,1022.61,214,23.15,2.68,-27,1
1613654457,2021-02-18 14:20,26.10,996.84,1022.63,214,23.15,2.67,-23,1
1613654517,2021-02-18 14:21,26.10,996.85,1022.64,214,23.15,2.67,-25,1
1613654578,2021-02-18 14:22,26.09,996.87,1022.65,214,23.15,2.66,-26,1
1613654638,2021-02-18 14:23,26.08,996.88,1022.67,214,23.14,2.65,-26,1
1613654698,2021-02-18 14:24,26.07,996.87,1022.65,214,23.15,2.65,-28,1
1613654759,2021-02-18 14:25,26.08,996.87,1022.66,214,23.15,2.66,-27,1
1613654819,2021-02-18 14:26,26.05,996.87,1022.65,214,23.14,2.63,-30,1
1613654879,2021-02-18 14:27,26.04,996.87,1022.65,214,23.15,2.63,-28,1
1613654939,2021-02-18 14:28,26.04,996.89,1022.67,214,23.15,2.63,-27,1
1613655000,2021-02-18 14:30,26.05,996.89,1022.68,214,23.15,2.64,-28,1
1613655060,2021-02-18 14:31,25.93,996.90,1022.68,214,23.14,2.56,-24,1
1613655120,2021-02-18 14:32,26.04,996.89,1022.67,214,23.15,2.63,-28,1
1613655181,2021-02-18 14:33,26.02,996.89,1022.68,214,23.15,2.62,-27,1
1613655241,2021-02-18 14:34,26.03,996.89,1022.68,214,23.15,2.63,-27,1
1613655301,2021-02-18 14:35,26.00,996.89,1022.67,214,23.14,2.61,-30,1
1613655361,2021-02-18 14:36,25.98,996.89,1022.67,214,23.15,2.60,-29,1
1613655422,2021-02-18 14:37,25.98,996.88,1022.67,214,23.14,2.59,-29,1
1613655482,2021-02-18 14:38,25.95,996.88,1022.66,214,23.15,2.58,-28,1
1613655542,2021-02-18 14:39,25.84,996.90,1022.69,214,23.14,2.52,-29,1
1613655603,2021-02-18 14:40,25.95,996.88,1022.66,214,23.14,2.58,-25,1
1613655663,2021-02-18 14:41,25.95,996.87,1022.66,214,23.15,2.58,-27,1
1613655723,2021-02-18 14:42,25.95,996.86,1022.64,214,23.14,2.58,-26,1
1613655784,2021-02-18 14:43,25.94,996.85,1022.63,214,23.14,2.57,-26,1
1613655844,2021-02-18 14:44,25.92,996.85,1022.64,214,23.15,2.57,-26,1
1613655904,2021-02-18 14:45,25.93,996.87,1022.65,214,23.14,2.56,-25,1
1613655965,2021-02-18 14:46,25.90,996.85,1022.63,214,23.13,2.54,-30,1
1613656025,2021-02-18 14:47,25.90,996.85,1022.63,214,23.14,2.55,-26,1
1613656085,2021-02-18 14:48,25.90,996.83,1022.61,214,23.14,2.55,-29,1
1613656146,2021-02-18 14:49,25.87,996.84,1022.62,214,23.14,2.54,-26,1
1613656206,2021-02-18 14:50,25.87,996.85,1022.63,214,23.14,2.54,-27,1
1613656266,2021-02-18 14:51,25.86,996.87,1022.66,214,23.14,2.53,-27,1
1613656327,2021-02-18 14:52,25.86,996.89,1022.67,214,23.14,2.53,-31,1
1613656387,2021-02-18 14:53,25.84,996.87,1022.65,214,23.15,2.53,-26,1
1613656447,2021-02-18 14:54,25.84,996.88,1022.66,214,23.14,2.52,-26,1
1613656568,2021-02-18 14:56,25.82,996.86,1022.65,214,23.15,2.51,-23,1
1613656628,2021-02-18 14:57,25.81,996.87,1022.66,214,23.14,2.50,-25,1
1613656689,2021-02-18 14:58,25.81,996.89,1022.67,214,23.14,2.50,-24,1
1613656749,2021-02-18 14:59,25.79,996.87,1022.65,214,23.14,2.49,-25,1
1613656809,2021-02-18 15:00,25.78,996.87,1022.66,214,23.14,2.48,-26,1
1613656870,2021-02-18 15:01,25.79,996.87,1022.65,214,23.14,2.49,-29,1
1613656930,2021-02-18 15:02,25.79,996.84,1022.62,214,23.15,2.50,-29,1
1613656990,2021-02-18 15:03,25.80,996.86,1022.64,214,23.14,2.49,-24,1
1613657050,2021-02-18 15:04,25.75,996.87,1022.66,214,23.14,2.47,-27,1
1613657111,2021-02-18 15:05,25.92,996.89,1022.67,214,23.14,2.56,-23,1
1613657171,2021-02-18 15:06,25.73,996.89,1022.68,214,23.14,2.46,-28,1
1613657231,2021-02-18 15:07,25.74,996.87,1022.65,214,23.14,2.46,-28,1
1613657292,2021-02-18 15:08,25.73,996.89,1022.67,214,23.14,2.46,-30,1
1613657352,2021-02-18 15:09,25.66,996.88,1022.67,214,23.14,2.42,-31,1
1613657412,2021-02-18 15:10,25.72,996.89,1022.67,214,23.14,2.45,-30,1
1613657473,2021-02-18 15:11,25.70,996.89,1022.68,214,23.14,2.44,-35,1
1613657533,2021-02-18 15:12,25.71,996.87,1022.66,214,23.14,2.45,-28,1
1613657593,2021-02-18 15:13,26.07,996.88,1022.66,214,23.14,2.64,-24,1
1613657654,2021-02-18 15:14,25.57,996.91,1022.69,214,23.14,2.37,-25,1
1613657774,2021-02-18 15:16,25.68,996.86,1022.64,214,23.14,2.43,-23,1
1613657835,2021-02-18 15:17,25.68,996.87,1022.65,214,23.15,2.44,-27,1
1613657895,2021-02-18 15:18,25.67,996.89,1022.68,214,23.14,2.42,-28,1
1613657955,2021-02-18 15:19,25.66,996.91,1022.69,214,23.14,2.42,-25,1
1613658016,2021-02-18 15:20,25.64,996.94,1022.72,214,23.15,2.42,-28,1
1613658076,2021-02-18 15:21,25.64,996.93,1022.71,214,23.15,2.42,-24,1
1613658136,2021-02-18 15:22,25.64,996.95,1022.73,214,23.15,2.42,-30,1
1613658196,2021-02-18 15:23,25.62,996.91,1022.69,214,23.15,2.41,-29,1
1613658257,2021-02-18 15:24,25.62,996.91,1022.69,214,23.15,2.41,-27,1
1613658317,2021-02-18 15:25,25.80,996.93,1022.71,214,23.14,2.49,-25,1
1613658438,2021-02-18 15:27,25.60,996.95,1022.74,214,23.14,2.39,-26,1
1613658498,2021-02-18 15:28,25.59,996.95,1022.73,214,23.15,2.39,-29,1
1613658558,2021-02-18 15:29,25.52,996.96,1022.74,214,23.15,2.35,-23,1
1613658619,2021-02-18 15:30,25.58,996.93,1022.72,214,23.15,2.38,-30,1
1613658679,2021-02-18 15:31,25.58,996.93,1022.72,214,23.15,2.38,-27,1
1613658739,2021-02-18 15:32,25.55,996.94,1022.73,214,23.15,2.36,-27,1
1613658800,2021-02-18 15:33,25.57,996.91,1022.70,214,23.14,2.37,-29,1
1613658860,2021-02-18 15:34,25.54,996.95,1022.73,214,23.15,2.36,-30,1
1613658920,2021-02-18 15:35,25.56,996.93,1022.71,214,23.14,2.36,-28,1
1613658980,2021-02-18 15:36,25.54,996.92,1022.71,214,23.15,2.36,-25,1
1613659101,2021-02-18 15:38,25.54,996.90,1022.68,214,23.15,2.36,-33,1
1613659161,2021-02-18 15:39,25.51,996.91,1022.69,214,23.15,2.35,-34,1
1613659222,2021-02-18 15:40,25.51,996.91,1022.69,214,23.15,2.35,-28,1
1613659282,2021-02-18 15:41,25.50,996.92,1022.70,214,23.15,2.34,-28,1
1613659342,2021-02-18 15:42,25.49,996.93,1022.71,214,23.14,2.33,-27,1
1613659402,2021-02-18 15:43,25.49,996.92,1022.70,214,23.15,2.33,-29,1
1613659463,2021-02-18 15:44,25.49,996.93,1022.72,214,23.15,2.33,-23,1
1613659523,2021-02-18 15:45,25.48,996.94,1022.72,214,23.15,2.33,-29,1
1613659583,2021-02-18 15:46,25.47,996.96,1022.74,214,23.15,2.32,-24,1
1613659644,2021-02-18 15:47,25.46,996.98,1022.76,214,23.15,2.32,-24,1
1613659704,2021-02-18 15:48,25.46,996.98,1022.77,214,23.15,2.32,-24,1
1613659764,2021-02-18 15:49,25.45,996.99,1022.77,214,23.14,2.30,-23,1
1613659825,2021-02-18 15:50,25.45,997.03,1022.81,214,23.14,2.30,-27,1
1613659885,2021-02-18 15:51,25.43,997.02,1022.80,214,23.15,2.30,-23,1
1613659945,2021-02-18 15:52,25.42,997.00,1022.78,214,23.14,2.28,-26,1
1613660005,2021-02-18 15:53,25.43,997.00,1022.78,214,23.14,2.29,-26,1
1613660066,2021-02-18 15:54,25.60,996.98,1022.76,214,23.15,2.39,-25,1
1613660126,2021-02-18 15:55,25.40,996.99,1022.77,214,23.14,2.28,-25,1
1613660186,2021-02-18 15:56,25.42,997.01,1022.79,214,23.14,2.28,-27,1
1613660246,2021-02-18 15:57,25.39,997.01,1022.79,214,23.14,2.27,-23,1
1613660306,2021-02-18 15:58,25.38,997.05,1022.83,214,23.10,2.23,-25,1
1613660366,2021-02-18 15:59,25.38,997.04,1022.82,214,23.10,2.23,-24,1
1613660426,2021-02-18 16:00,25.35,997.05,1022.84,214,23.13,2.24,-25,1
1613660486,2021-02-18 16:01,25.37,997.02,1022.81,214,23.13,2.25,-24,1
1613660546,2021-02-18 16:02,25.36,997.04,1022.82,214,23.13,2.24,-24,1
1613660607,2021-02-18 16:03,25.38,996.96,1022.74,214,23.13,2.26,-25,1
1613660667,2021-02-18 16:04,25.34,997.01,1022.80,214,23.09,2.20,-27,1
1613660727,2021-02-18 16:05,25.34,997.03,1022.82,214,23.14,2.24,-27,1
1613660787,2021-02-18 16:06,25.32,997.01,1022.80,214,23.13,2.22,-26,1
1613660847,2021-02-18 16:07,25.32,997.01,1022.80,214,23.12,2.21,-24,1
1613660907,2021-02-18 16:08,25.33,996.96,1022.74,214,23.13,2.23,-28,1
1613660967,2021-02-18 16:09,25.30,996.94,1022.72,214,23.14,2.22,-24,1
1613661028,2021-02-18 16:10,25.28,996.97,1022.76,214,23.14,2.21,-26,1
1613661088,2021-02-18 16:11,25.30,996.98,1022.77,214,23.14,2.22,-23,1
1613661148,2021-02-18 16:12,25.30,996.99,1022.77,214,23.14,2.22,-26,1
1613661208,2021-02-18 16:13,25.29,997.03,1022.81,214,23.14,2.22,-27,1
1613661268,2021-02-18 16:14,25.48,997.06,1022.84,214,23.14,2.32,-29,1
1613661328,2021-02-18 16:15,25.26,997.07,1022.86,214,23.13,2.19,-26,1
1613661449,2021-02-18 16:17,25.21,997.10,1022.89,214,23.13,2.16,-26,1
1613661509,2021-02-18 16:18,25.26,997.11,1022.90,214,23.14,2.20,-26,1
1613661569,2021-02-18 16:19,25.25,997.13,1022.91,214,23.13,2.18,-29,1
1613661629,2021-02-18 16:20,25.24,997.10,1022.88,214,23.14,2.19,-27,1
1613661689,2021-02-18 16:21,25.22,997.10,1022.89,214,23.13,2.17,-28,1
1613661749,2021-02-18 16:22,25.23,997.13,1022.92,214,23.13,2.17,-23,1
1613661809,2021-02-18 16:23,25.22,997.11,1022.90,214,23.13,2.17,-26,1
1613661870,2021-02-18 16:24,25.22,997.10,1022.89,214,23.13,2.17,-24,1
1613661930,2021-02-18 16:25,25.22,997.13,1022.91,214,23.13,2.17,-25,1
1613661990,2021-02-18 16:26,25.21,997.12,1022.91,214,23.13,2.16,-23,1
1613662050,2021-02-18 16:27,25.19,997.14,1022.92,214,23.14,2.16,-27,1
1613662110,2021-02-18 16:28,25.20,997.15,1022.93,214,23.13,2.15,-28,1
1613662171,2021-02-18 16:29,25.18,997.16,1022.94,214,23.12,2.14,-26,1
1613662231,2021-02-18 16:30,25.17,997.16,1022.95,214,23.13,2.14,-27,1
1613662291,2021-02-18 16:31,25.18,997.14,1022.92,214,23.14,2.16,-26,1
1613662351,2021-02-18 16:32,25.16,997.16,1022.94,214,23.13,2.14,-27,1
1613662412,2021-02-18 16:33,25.17,997.12,1022.90,214,23.13,2.14,-27,1
1613662472,2021-02-18 16:34,25.16,997.14,1022.92,214,23.14,2.14,-26,1
1613662532,2021-02-18 16:35,25.14,997.17,1022.95,214,23.14,2.13,-27,1
1613662592,2021-02-18 16:36,25.14,997.16,1022.95,214,23.13,2.12,-26,1
1613662652,2021-02-18 16:37,25.14,997.14,1022.92,214,23.13,2.12,-28,1
1613662713,2021-02-18 16:38,25.14,997.13,1022.91,214,23.13,2.12,-28,1
1613662773,2021-02-18 16:39,25.14,997.12,1022.90,214,23.12,2.11,-26,1
1613662833,2021-02-18 16:40,25.29,997.14,1022.93,214,23.13,2.21,-23,1
1613662893,2021-02-18 16:41,25.12,997.12,1022.90,214,23.13,2.11,-30,1
1613662954,2021-02-18 16:42,25.12,997.14,1022.92,214,23.13,2.11,-27,1
1613663014,2021-02-18 16:43,25.11,997.10,1022.89,214,23.13,2.10,-26,1
1613663074,2021-02-18 16:44,25.08,997.03,1022.81,214,23.11,2.07,-28,1
1613663134,2021-02-18 16:45,25.11,997.12,1022.91,214,23.13,2.10,-24,1
1613663197,2021-02-18 16:46,25.08,997.11,1022.89,214,23.12,2.08,-27,1
1613663258,2021-02-18 16:47,25.10,997.14,1022.92,214,23.13,2.10,-29,1
1613663318,2021-02-18 16:48,24.92,997.15,1022.93,214,23.13,2.00,-25,1
1613663378,2021-02-18 16:49,25.08,997.17,1022.95,214,23.12,2.08,-25,1
1613663439,2021-02-18 16:50,25.08,997.17,1022.95,214,23.13,2.09,-27,1
1613663499,2021-02-18 16:51,25.05,997.18,1022.97,214,23.13,2.07,-28,1
1613663559,2021-02-18 16:52,25.05,997.19,1022.98,214,23.13,2.07,-28,1
1613663619,2021-02-18 16:53,25.28,997.15,1022.93,214,23.12,2.19,-24,1
1613663680,2021-02-18 16:54,25.03,997.15,1022.94,214,23.13,2.06,-28,1
1613663800,2021-02-18 16:56,25.05,997.18,1022.96,214,23.13,2.07,-28,1
1613663861,2021-02-18 16:57,25.01,997.17,1022.95,214,23.13,2.05,-29,1
1613663921,2021-02-18 16:58,25.03,997.18,1022.97,214,23.13,2.06,-26,1
1613663981,2021-02-18 16:59,25.01,997.18,1022.97,214,23.12,2.04,-27,1
1613664041,2021-02-18 17:00,25.01,997.20,1022.99,214,23.13,2.05,-24,1
1613664102,2021-02-18 17:01,25.00,997.19,1022.98,214,23.13,2.04,-26,1
1613664162,2021-02-18 17:02,25.00,997.23,1023.01,214,23.12,2.04,-29,1
1613664222,2021-02-18 17:03,24.99,997.27,1023.05,214,23.13,2.04,-24,1
1613664283,2021-02-18 17:04,24.99,997.24,1023.02,214,23.12,2.03,-28,1
1613664343,2021-02-18 17:05,24.89,997.27,1023.05,214,23.12,1.97,-26,1
1613664403,2021-02-18 17:06,24.98,997.25,1023.04,214,23.13,2.03,-28,1
1613664463,2021-02-18 17:07,24.98,997.25,1023.03,214,23.13,2.03,-28,1
1613664524,2021-02-18 17:08,24.98,997.26,1023.04,214,23.13,2.03,-24,1
1613664584,2021-02-18 17:09,24.96,997.24,1023.02,214,23.13,2.02,-23,1
1613664644,2021-02-18 17:10,24.94,997.23,1023.02,214,23.13,2.01,-29,1
1613664705,2021-02-18 17:11,24.96,997.22,1023.00,214,23.13,2.02,-25,1
1613664765,2021-02-18 17:12,24.93,997.25,1023.03,214,23.12,2.00,-24,1
1613664825,2021-02-18 17:13,24.94,997.25,1023.03,214,23.12,2.00,-28,1
1613664886,2021-02-18 17:14,24.94,997.27,1023.05,214,23.11,2.00,-28,1
1613664946,2021-02-18 17:15,24.94,997.30,1023.08,214,23.13,2.01,-28,1
1613665006,2021-02-18 17:16,24.93,997.30,1023.08,214,23.13,2.01,-27,1
1613665066,2021-02-18 17:17,24.92,997.33,1023.11,214,23.13,2.00,-25,1
1613665127,2021-02-18 17:18,24.91,997.30,1023.08,214,23.12,1.99,-25,1
1613665187,2021-02-18 17:19,24.70,997.30,1023.08,214,23.12,1.87,-27,1
1613665247,2021-02-18 17:20,25.05,997.29,1023.07,214,23.11,2.06,-24,1
1613665308,2021-02-18 17:21,24.89,997.31,1023.09,214,23.13,1.98,-31,1
1613665368,2021-02-18 17:22,24.95,997.31,1023.09,214,23.13,2.02,-27,1
1613665428,2021-02-18 17:23,24.90,997.30,1023.08,214,23.12,1.98,-29,1
1613665489,2021-02-18 17:24,24.88,997.32,1023.10,214,23.12,1.97,-26,1
1613665609,2021-02-18 17:26,24.88,997.34,1023.12,214,23.12,1.97,-29,1
1613665669,2021-02-18 17:27,24.64,997.39,1023.18,214,23.11,1.82,-27,1
1613665790,2021-02-18 17:29,24.87,997.38,1023.17,214,23.11,1.95,-26,1
1613665850,2021-02-18 17:30,24.84,997.37,1023.15,214,23.12,1.95,-25,1
1613665911,2021-02-18 17:31,24.83,997.37,1023.16,214,23.11,1.93,-24,1
1613665971,2021-02-18 17:32,24.84,997.36,1023.14,214,23.11,1.94,-31,1
1613666031,2021-02-18 17:33,24.85,997.40,1023.18,214,23.12,1.95,-30,1
1613666092,2021-02-18 17:34,24.83,997.40,1023.18,214,23.11,1.93,-27,1
1613666152,2021-02-18 17:35,24.83,997.38,1023.16,214,23.11,1.93,-28,1
1613666212,2021-02-18 17:36,24.81,997.41,1023.19,214,23.12,1.93,-27,1
1613666272,2021-02-18 17:37,24.82,997.43,1023.22,214,23.11,1.93,-29,1
1613666333,2021-02-18 17:38,24.80,997.46,1023.24,214,23.12,1.92,-25,1
1613666393,2021-02-18 17:39,24.81,997.49,1023.28,214,23.12,1.93,-27,1
1613666453,2021-02-18 17:40,24.80,997.52,1023.31,214,23.12,1.92,-25,1
1613666514,2021-02-18 17:41,24.81,997.49,1023.28,214,23.11,1.92,-23,1
1613666634,2021-02-18 17:43,24.79,997.54,1023.32,214,23.12,1.92,-29,1
1613666695,2021-02-18 17:44,24.79,997.52,1023.30,214,23.11,1.91,-28,1
1613666755,2021-02-18 17:45,24.78,997.50,1023.28,214,23.12,1.91,-28,1
1613666815,2021-02-18 17:46,24.78,997.49,1023.27,214,23.11,1.90,-26,1
1613666875,2021-02-18 17:47,24.78,997.50,1023.28,214,23.11,1.90,-25,1
1613666996,2021-02-18 17:49,24.76,997.50,1023.28,214,23.12,1.90,-28,1
1613667056,2021-02-18 17:50,24.77,997.54,1023.32,214,23.12,1.91,-26,1
1613667117,2021-02-18 17:51,24.76,997.52,1023.30,214,23.12,1.90,-27,1
1613667177,2021-02-18 17:52,24.75,997.52,1023.30,214,23.12,1.89,-27,1
1613667358,2021-02-18 17:55,24.74,997.55,1023.34,214,23.12,1.89,-29,1
1613667418,2021-02-18 17:56,24.75,997.55,1023.34,214,23.11,1.88,-25,1
1613667478,2021-02-18 17:57,24.74,997.56,1023.34,214,23.13,1.90,-29,1
1613667539,2021-02-18 17:58,24.72,997.52,1023.30,214,23.12,1.88,-28,1
1613667599,2021-02-18 17:59,24.74,997.56,1023.34,214,23.12,1.89,-25,1
1613667659,2021-02-18 18:00,24.74,997.56,1023.34,214,23.12,1.89,-28,1
1613667720,2021-02-18 18:02,24.71,997.52,1023.31,214,23.13,1.88,-26,1
1613667780,2021-02-18 18:03,24.72,997.51,1023.29,214,23.12,1.88,-29,1
1613667840,2021-02-18 18:04,24.70,997.52,1023.31,214,23.12,1.87,-24,1
1613667901,2021-02-18 18:05,24.69,997.50,1023.29,214,23.11,1.85,-25,1
1613667961,2021-02-18 18:06,24.71,997.53,1023.31,214,23.12,1.88,-26,1
1613668021,2021-02-18 18:07,24.79,997.55,1023.34,214,23.13,1.93,-28,1
1613668081,2021-02-18 18:08,24.68,997.52,1023.31,214,23.11,1.85,-23,1
1613668142,2021-02-18 18:09,24.67,997.57,1023.36,214,23.10,1.83,-24,1
1613668262,2021-02-18 18:11,24.68,997.55,1023.33,214,23.12,1.86,-22,1
1613668323,2021-02-18 18:12,24.67,997.55,1023.33,214,23.12,1.85,-27,1
1613668383,2021-02-18 18:13,24.41,997.50,1023.29,214,23.13,1.71,-25,1
1613668443,2021-02-18 18:14,24.67,997.50,1023.28,214,23.11,1.84,-30,1
1613668504,2021-02-18 18:15,24.66,997.52,1023.30,214,23.13,1.85,-27,1
1613668564,2021-02-18 18:16,24.65,997.52,1023.31,214,23.13,1.85,-27,1
1613668624,2021-02-18 18:17,24.65,997.53,1023.31,214,23.12,1.84,-28,1
1613668685,2021-02-18 18:18,24.65,997.50,1023.28,214,23.13,1.85,-26,1
1613668745,2021-02-18 18:19,24.64,997.53,1023.31,214,23.11,1.82,-25,1
1613668805,2021-02-18 18:20,24.64,997.51,1023.29,214,23.11,1.82,-26,1
1613668865,2021-02-18 18:21,24.63,997.49,1023.27,214,23.12,1.83,-25,1
1613668926,2021-02-18 18:22,24.62,997.47,1023.26,214,23.11,1.81,-26,1
1613668986,2021-02-18 18:23,24.62,997.44,1023.22,214,23.12,1.82,-28,1
1613669046,2021-02-18 18:24,24.62,997.45,1023.23,214,23.11,1.81,-23,1
1613669107,2021-02-18 18:25,24.55,997.44,1023.22,214,23.11,1.77,-25,1
1613669167,2021-02-18 18:26,24.61,997.45,1023.23,214,23.13,1.82,-27,1
1613669227,2021-02-18 18:27,24.62,997.40,1023.19,214,23.13,1.83,-29,1
1613669287,2021-02-18 18:28,24.61,997.36,1023.14,214,23.13,1.82,-26,1
1613669348,2021-02-18 18:29,24.59,997.39,1023.17,214,23.13,1.82,-23,1
1613669408,2021-02-18 18:30,24.59,997.33,1023.11,214,23.12,1.81,-29,1
1613669468,2021-02-18 18:31,24.58,997.33,1023.11,214,23.13,1.81,-26,1
1613669529,2021-02-18 18:32,24.59,997.33,1023.12,214,23.13,1.82,-29,1
1613669589,2021-02-18 18:33,24.57,997.35,1023.13,214,23.13,1.80,-27,1
1613669649,2021-02-18 18:34,24.59,997.34,1023.13,214,23.13,1.82,-29,1
1613669710,2021-02-18 18:35,24.58,997.37,1023.16,214,23.13,1.81,-28,1
1613669770,2021-02-18 18:36,24.58,997.33,1023.11,214,23.13,1.81,-29,1
1613669830,2021-02-18 18:37,24.57,997.37,1023.16,214,23.12,1.79,-25,1
1613669951,2021-02-18 18:39,24.70,997.36,1023.14,214,23.12,1.87,-28,1
1613670011,2021-02-18 18:40,24.55,997.36,1023.14,214,23.12,1.78,-25,1
1613670071,2021-02-18 18:41,24.55,997.35,1023.13,214,23.12,1.78,-31,1
1613670192,2021-02-18 18:43,24.53,997.41,1023.19,214,23.12,1.77,-28,1
1613670252,2021-02-18 18:44,24.53,997.38,1023.17,214,23.12,1.77,-26,1
1613670313,2021-02-18 18:45,24.53,997.41,1023.19,214,23.11,1.76,-31,1
1613670373,2021-02-18 18:46,24.52,997.41,1023.20,214,23.12,1.76,-28,1
1613670433,2021-02-18 18:47,24.45,997.40,1023.19,214,23.11,1.72,-27,1
1613670493,2021-02-18 18:48,24.52,997.37,1023.15,214,23.12,1.76,-27,1
1613670554,2021-02-18 18:49,24.65,997.38,1023.17,214,23.11,1.83,-26,1
1613670614,2021-02-18 18:50,24.51,997.41,1023.20,214,23.11,1.75,-24,1
1613670674,2021-02-18 18:51,24.52,997.35,1023.14,214,23.11,1.75,-25,1
1613670735,2021-02-18 18:52,24.70,997.39,1023.17,214,23.12,1.87,-25,1
1613670795,2021-02-18 18:53,24.44,997.35,1023.13,214,23.12,1.72,-27,1
1613670915,2021-02-18 18:55,24.49,997.34,1023.13,214,23.12,1.74,-27,1
1613670976,2021-02-18 18:56,24.47,997.30,1023.08,214,23.12,1.74,-26,1
1613671036,2021-02-18 18:57,24.52,997.34,1023.12,214,23.13,1.77,-26,1
1613671096,2021-02-18 18:58,24.46,997.33,1023.11,214,23.11,1.72,-27,1
1613671157,2021-02-18 18:59,24.47,997.31,1023.09,214,23.11,1.73,-25,1
1613671217,2021-02-18 19:00,24.46,997.32,1023.11,214,23.12,1.73,-22,1
1613671277,2021-02-18 19:01,24.48,997.31,1023.09,214,23.12,1.74,-26,1
1613671338,2021-02-18 19:02,24.47,997.34,1023.13,214,23.11,1.73,-29,1
1613671398,2021-02-18 19:03,24.47,997.31,1023.09,214,23.12,1.74,-30,1
1613671458,2021-02-18 19:04,24.46,997.34,1023.12,214,23.13,1.74,-25,1
1613671519,2021-02-18 19:05,24.47,997.35,1023.13,214,23.12,1.74,-26,1
1613671579,2021-02-18 19:06,24.45,997.34,1023.12,214,23.12,1.73,-24,1
1613671639,2021-02-18 19:07,24.45,997.31,1023.10,214,23.11,1.72,-30,1
1613671699,2021-02-18 19:08,24.44,997.35,1023.13,214,23.13,1.73,-25,1
1613671760,2021-02-18 19:09,24.46,997.31,1023.10,214,23.11,1.72,-25,1
1613671820,2021-02-18 19:10,24.45,997.36,1023.14,214,23.12,1.73,-25,1
1613671880,2021-02-18 19:11,24.44,997.39,1023.17,214,23.12,1.72,-24,1
1613671941,2021-02-18 19:12,24.45,997.39,1023.18,214,23.12,1.73,-25,1
1613672061,2021-02-18 19:14,24.44,997.50,1023.28,214,23.12,1.72,-28,1
1613672121,2021-02-18 19:15,24.09,997.44,1023.23,214,23.12,1.52,-27,1
1613672182,2021-02-18 19:16,24.43,997.48,1023.27,214,23.12,1.71,-26,1
1613672242,2021-02-18 19:17,24.43,997.46,1023.25,214,23.11,1.70,-27,1
1613672302,2021-02-18 19:18,24.59,997.49,1023.28,214,23.12,1.81,-31,1
1613672363,2021-02-18 19:19,24.40,997.47,1023.26,214,23.11,1.69,-25,1
1613672423,2021-02-18 19:20,24.41,997.50,1023.29,214,23.11,1.69,-28,1
1613672483,2021-02-18 19:21,24.40,997.51,1023.30,214,23.11,1.69,-27,1
1613672543,2021-02-18 19:22,24.37,997.49,1023.28,214,23.11,1.67,-25,1
1613672604,2021-02-18 19:23,24.40,997.48,1023.26,214,23.12,1.69,-26,1
1613672664,2021-02-18 19:24,24.39,997.50,1023.29,214,23.12,1.69,-22,1
1613672724,2021-02-18 19:25,24.37,997.49,1023.27,214,23.13,1.69,-27,1
1613672785,2021-02-18 19:26,24.39,997.49,1023.27,214,23.12,1.69,-22,1
1613672845,2021-02-18 19:27,24.36,997.46,1023.25,214,23.11,1.67,-31,1
1613672905,2021-02-18 19:28,24.37,997.50,1023.28,214,23.13,1.68,-26,1
1613672966,2021-02-18 19:29,24.36,997.48,1023.26,214,23.12,1.68,-28,1
1613673026,2021-02-18 19:30,24.38,997.53,1023.31,214,23.12,1.68,-25,1
1613673086,2021-02-18 19:31,24.37,997.55,1023.33,214,23.13,1.68,-26,1
1613673146,2021-02-18 19:32,24.38,997.53,1023.31,214,23.13,1.69,-25,1
1613673206,2021-02-18 19:33,24.41,997.51,1023.30,214,23.12,1.70,-28,1
1613673266,2021-02-18 19:34,24.38,997.56,1023.35,214,23.11,1.67,-24,1
1613673326,2021-02-18 19:35,24.34,997.54,1023.32,214,23.06,1.61,-26,1
1613673386,2021-02-18 19:36,24.37,997.54,1023.32,214,23.09,1.65,-24,1
1613673447,2021-02-18 19:37,24.38,997.55,1023.33,214,23.12,1.68,-26,1
1613673507,2021-02-18 19:38,24.34,997.55,1023.34,214,23.11,1.66,-26,1
1613673627,2021-02-18 19:40,24.32,997.58,1023.37,214,23.07,1.61,-26,1
1613673687,2021-02-18 19:41,24.32,997.56,1023.35,214,23.09,1.63,-25,1
1613673747,2021-02-18 19:42,24.32,997.56,1023.34,214,23.12,1.65,-23,1
1613673807,2021-02-18 19:43,24.32,997.54,1023.33,214,23.10,1.63,-26,1
1613673867,2021-02-18 19:44,24.47,997.53,1023.31,214,23.11,1.73,-28,1
1613673927,2021-02-18 19:45,24.32,997.40,1023.18,214,23.12,1.65,-25,1
1613673988,2021-02-18 19:46,24.14,997.43,1023.22,214,23.12,1.55,-26,1
1613674048,2021-02-18 19:47,24.31,997.50,1023.28,214,23.13,1.65,-24,1
1613674108,2021-02-18 19:48,24.31,997.46,1023.24,214,23.12,1.64,-28,1
1613674168,2021-02-18 19:49,24.30,997.45,1023.23,214,23.13,1.65,-25,1
1613674228,2021-02-18 19:50,24.31,997.49,1023.27,214,23.13,1.65,-26,1
1613674288,2021-02-18 19:51,24.31,997.49,1023.27,214,23.13,1.65,-28,1
1613674348,2021-02-18 19:52,24.32,997.49,1023.27,214,23.13,1.66,-26,1
1613674408,2021-02-18 19:53,24.31,997.48,1023.27,214,23.11,1.64,-26,1
1613674469,2021-02-18 19:54,24.30,997.49,1023.27,214,23.13,1.65,-29,1
1613674529,2021-02-18 19:55,24.22,997.47,1023.25,214,23.13,1.60,-25,1
1613674649,2021-02-18 19:57,24.29,997.52,1023.31,214,23.13,1.64,-28,1
1613674709,2021-02-18 19:58,24.28,997.52,1023.31,214,23.13,1.63,-24,1
1613674769,2021-02-18 19:59,24.29,997.51,1023.29,214,23.12,1.63,-29,1
1613674829,2021-02-18 20:00,24.28,997.50,1023.28,214,23.13,1.63,-28,1
1613674889,2021-02-18 20:01,24.27,997.54,1023.32,214,23.13,1.63,-31,1
1613674950,2021-02-18 20:02,24.27,997.51,1023.30,214,23.13,1.63,-27,1
1613675010,2021-02-18 20:03,24.26,997.53,1023.31,214,23.13,1.62,-27,1
1613675070,2021-02-18 20:04,24.27,997.51,1023.29,214,23.13,1.63,-27,1
1613675190,2021-02-18 20:06,24.28,997.53,1023.32,214,23.13,1.63,-26,1
1613675250,2021-02-18 20:07,24.24,997.53,1023.31,214,23.13,1.61,-31,1
1613675310,2021-02-18 20:08,24.23,997.54,1023.32,214,23.13,1.61,-26,1
1613675370,2021-02-18 20:09,24.25,997.54,1023.32,214,23.13,1.62,-27,1
1613675431,2021-02-18 20:10,24.22,997.56,1023.34,214,23.13,1.60,-27,1
1613675491,2021-02-18 20:11,24.23,997.53,1023.32,214,23.13,1.61,-30,1
1613675551,2021-02-18 20:12,24.23,997.55,1023.33,214,23.12,1.60,-27,1
1613675671,2021-02-18 20:14,24.22,997.53,1023.32,214,23.13,1.60,-24,1
1613675732,2021-02-18 20:15,24.22,997.56,1023.35,214,23.13,1.60,-27,1
1613675792,2021-02-18 20:16,24.20,997.55,1023.34,214,23.13,1.59,-25,1
1613675912,2021-02-18 20:18,24.21,997.54,1023.32,214,23.13,1.60,-26,1
1613675973,2021-02-18 20:19,24.18,997.55,1023.33,214,23.13,1.58,-27,1
1613676033,2021-02-18 20:20,24.19,997.53,1023.31,214,23.13,1.58,-28,1
1613676093,2021-02-18 20:21,24.20,997.54,1023.32,214,23.13,1.59,-25,1
1613676154,2021-02-18 20:22,24.19,997.54,1023.32,214,23.13,1.58,-27,1
1613676214,2021-02-18 20:23,24.19,997.51,1023.30,214,23.13,1.58,-27,1
1613676274,2021-02-18 20:24,24.19,997.52,1023.30,214,23.13,1.58,-26,1
1613676334,2021-02-18 20:25,24.19,997.54,1023.32,214,23.13,1.58,-29,1
1613676394,2021-02-18 20:26,24.18,997.49,1023.28,214,23.12,1.57,-25,1
1613676455,2021-02-18 20:27,24.18,997.51,1023.30,214,23.13,1.58,-23,1
1613676515,2021-02-18 20:28,24.18,997.51,1023.29,214,23.13,1.58,-28,1
1613676575,2021-02-18 20:29,24.16,997.53,1023.31,214,23.13,1.57,-23,1
1613676636,2021-02-18 20:30,24.18,997.54,1023.32,214,23.13,1.58,-26,1
1613676756,2021-02-18 20:32,24.18,997.52,1023.30,214,23.13,1.58,-27,1
1613676817,2021-02-18 20:33,24.17,997.52,1023.31,214,23.13,1.57,-28,1
1613676877,2021-02-18 20:34,24.18,997.56,1023.34,214,23.13,1.58,-29,1
1613676937,2021-02-18 20:35,24.15,997.53,1023.32,214,23.13,1.56,-27,1
1613676997,2021-02-18 20:36,24.17,997.56,1023.34,214,23.13,1.57,-28,1
1613677058,2021-02-18 20:37,24.15,997.58,1023.36,214,23.13,1.56,-25,1
1613677118,2021-02-18 20:38,24.17,997.57,1023.35,214,23.12,1.56,-27,1
1613677178,2021-02-18 20:39,24.15,997.56,1023.34,214,23.13,1.56,-28,1
1613677239,2021-02-18 20:40,24.16,997.54,1023.32,214,23.13,1.57,-28,1
1613677299,2021-02-18 20:41,24.15,997.55,1023.34,214,23.12,1.55,-29,1
1613677419,2021-02-18 20:43,24.06,997.52,1023.30,214,23.13,1.51,-26,1
1613677540,2021-02-18 20:45,24.10,997.54,1023.32,214,23.13,1.53,-29,1
1613677600,2021-02-18 20:46,24.11,997.54,1023.32,214,23.13,1.54,-26,1
1613677661,2021-02-18 20:47,24.11,997.52,1023.30,214,23.12,1.53,-27,1
1613677721,2021-02-18 20:48,24.12,997.57,1023.35,214,23.13,1.55,-28,1
1613677781,2021-02-18 20:49,24.19,997.57,1023.35,214,23.14,1.59,-25,1
1613677841,2021-02-18 20:50,24.09,997.56,1023.34,214,23.13,1.53,-25,1
1613677902,2021-02-18 20:51,24.09,997.57,1023.35,214,23.13,1.53,-26,1
1613677962,2021-02-18 20:52,24.09,997.56,1023.34,214,23.13,1.53,-23,1
1613678022,2021-02-18 20:53,24.00,997.54,1023.32,214,23.13,1.48,-31,1
1613678083,2021-02-18 20:54,24.10,997.53,1023.31,214,23.13,1.53,-28,1
1613678143,2021-02-18 20:55,24.08,997.53,1023.32,214,23.08,1.48,-25,1
1613678203,2021-02-18 20:56,24.17,997.51,1023.30,214,23.12,1.56,-28,1
1613678263,2021-02-18 20:57,24.09,997.51,1023.30,214,23.13,1.53,-27,1
1613678384,2021-02-18 20:59,24.08,997.48,1023.27,214,23.13,1.52,-28,1
1613678444,2021-02-18 21:00,24.08,997.37,1023.15,214,23.13,1.52,-31,1
1613678504,2021-02-18 21:01,24.07,997.47,1023.26,214,23.13,1.51,-28,1
1613678565,2021-02-18 21:02,24.08,997.46,1023.24,214,23.13,1.52,-26,1
1613678625,2021-02-18 21:03,24.17,997.42,1023.21,214,23.13,1.57,-23,1
1613678685,2021-02-18 21:04,24.07,997.43,1023.22,214,23.12,1.51,-30,1
1613678745,2021-02-18 21:05,24.05,997.42,1023.20,214,23.13,1.50,-31,1
1613678806,2021-02-18 21:06,24.06,997.37,1023.15,214,23.13,1.51,-25,1
1613678866,2021-02-18 21:07,24.05,997.42,1023.20,214,23.13,1.50,-29,1
1613678926,2021-02-18 21:08,24.14,997.37,1023.16,214,23.13,1.55,-24,1
1613678986,2021-02-18 21:09,24.05,997.37,1023.15,214,23.13,1.50,-27,1
1613679047,2021-02-18 21:10,24.06,997.33,1023.12,214,23.13,1.51,-29,1
1613679107,2021-02-18 21:11,24.03,997.37,1023.15,214,23.13,1.49,-25,1
1613679167,2021-02-18 21:12,24.05,997.35,1023.14,214,23.13,1.50,-26,1
1613679227,2021-02-18 21:13,24.02,997.35,1023.13,214,23.13,1.48,-28,1
1613679288,2021-02-18 21:14,24.03,997.32,1023.10,214,23.13,1.49,-29,1
1613679349,2021-02-18 21:15,24.06,997.31,1023.09,214,23.13,1.51,-30,1
1613679409,2021-02-18 21:16,24.04,997.35,1023.13,214,23.12,1.49,-30,1
1613679470,2021-02-18 21:17,23.85,997.34,1023.12,214,23.13,1.39,-21,1
1613679530,2021-02-18 21:18,24.04,997.30,1023.09,214,23.12,1.49,-28,1
1613679590,2021-02-18 21:19,24.05,997.31,1023.09,214,23.12,1.49,-25,1
1613679650,2021-02-18 21:20,24.03,997.32,1023.10,214,23.13,1.49,-24,1
1613679711,2021-02-18 21:21,24.03,997.31,1023.10,214,23.13,1.49,-26,1
1613679771,2021-02-18 21:22,24.02,997.30,1023.08,214,23.14,1.49,-28,1
1613679892,2021-02-18 21:24,24.05,997.37,1023.15,214,23.12,1.49,-29,1
1613679952,2021-02-18 21:25,24.02,997.34,1023.12,214,23.13,1.48,-24,1
1613680012,2021-02-18 21:26,24.00,997.33,1023.11,214,23.13,1.48,-29,1
1613680072,2021-02-18 21:27,24.00,997.33,1023.11,214,23.13,1.48,-24,1
1613680133,2021-02-18 21:28,24.00,997.33,1023.11,214,23.13,1.48,-24,1
1613680193,2021-02-18 21:29,23.99,997.31,1023.09,214,23.12,1.46,-26,1
1613680253,2021-02-18 21:30,23.99,997.35,1023.14,214,23.13,1.47,-23,1
1613680314,2021-02-18 21:31,23.99,997.31,1023.09,214,23.13,1.47,-23,1
1613680374,2021-02-18 21:32,23.99,997.32,1023.10,214,23.13,1.47,-25,1
1613680434,2021-02-18 21:33,23.99,997.28,1023.06,214,23.13,1.47,-25,1
1613680494,2021-02-18 21:34,23.98,997.28,1023.07,214,23.13,1.46,-24,1
1613680555,2021-02-18 21:35,23.99,997.29,1023.07,214,23.12,1.46,-26,1
1613680615,2021-02-18 21:36,23.97,997.28,1023.06,214,23.12,1.45,-28,1
1613680675,2021-02-18 21:37,23.96,997.26,1023.04,214,23.13,1.45,-26,1
1613680736,2021-02-18 21:38,23.96,997.26,1023.04,214,23.13,1.45,-28,1
1613680796,2021-02-18 21:39,23.97,997.24,1023.02,214,23.13,1.46,-26,1
1613680856,2021-02-18 21:40,23.97,997.25,1023.04,214,23.13,1.46,-26,1
1613680917,2021-02-18 21:41,23.96,997.23,1023.01,214,23.13,1.45,-28,1
1613680977,2021-02-18 21:42,23.96,997.24,1023.02,214,23.13,1.45,-29,1
1613681037,2021-02-18 21:43,23.96,997.22,1023.00,214,23.12,1.44,-27,1
1613681097,2021-02-18 21:44,23.95,997.17,1022.95,214,23.12,1.44,-24,1
1613681158,2021-02-18 21:45,23.95,997.17,1022.95,214,23.13,1.44,-28,1
1613681218,2021-02-18 21:46,23.95,997.16,1022.94,214,23.12,1.44,-24,1
1613681278,2021-02-18 21:47,24.08,997.18,1022.96,214,23.12,1.51,-30,1
1613681339,2021-02-18 21:48,23.99,997.18,1022.97,214,23.12,1.46,-27,1
1613681399,2021-02-18 21:49,24.18,997.19,1022.97,214,23.12,1.57,-28,1
1613681459,2021-02-18 21:50,23.95,997.19,1022.97,214,23.08,1.40,-23,1
1613681519,2021-02-18 21:51,23.95,997.20,1022.99,214,23.11,1.43,-29,1
1613681640,2021-02-18 21:54,23.94,997.19,1022.97,214,23.11,1.42,-31,1
1613681700,2021-02-18 21:55,23.93,997.15,1022.94,214,23.10,1.41,-26,1
1613681760,2021-02-18 21:56,23.93,997.18,1022.96,214,23.11,1.41,-29,1
1613681821,2021-02-18 21:57,23.93,997.17,1022.95,214,23.09,1.40,-26,1
1613681881,2021-02-18 21:58,23.94,997.18,1022.97,214,23.11,1.42,-25,1
1613681941,2021-02-18 21:59,23.93,997.16,1022.94,214,23.10,1.41,-28,1
1613682001,2021-02-18 22:00,23.93,997.17,1022.95,214,23.10,1.41,-27,1
1613682062,2021-02-18 22:01,23.92,997.17,1022.95,214,23.10,1.40,-28,1
1613682122,2021-02-18 22:02,23.90,997.17,1022.95,214,23.10,1.39,-28,1
1613682182,2021-02-18 22:03,23.92,997.19,1022.97,214,23.09,1.39,-25,1
1613682243,2021-02-18 22:04,23.94,997.15,1022.93,214,23.09,1.40,-26,1
1613682303,2021-02-18 22:05,23.93,997.16,1022.94,214,23.09,1.40,-31,1
1613682363,2021-02-18 22:06,23.90,997.13,1022.91,214,23.09,1.38,-26,1
1613682424,2021-02-18 22:07,23.93,997.16,1022.94,214,23.08,1.39,-23,1
1613682484,2021-02-18 22:08,23.67,997.17,1022.96,214,23.08,1.24,-26,1
1613682544,2021-02-18 22:09,23.91,997.18,1022.96,214,23.08,1.38,-28,1
1613682604,2021-02-18 22:10,23.91,997.18,1022.96,214,23.08,1.38,-29,1
1613682665,2021-02-18 22:11,23.91,997.20,1022.99,214,23.08,1.38,-26,1
1613682725,2021-02-18 22:12,23.92,997.18,1022.96,214,23.07,1.38,-28,1
1613682785,2021-02-18 22:13,23.91,997.18,1022.96,214,23.07,1.37,-30,1
1613682846,2021-02-18 22:14,23.91,997.19,1022.97,214,23.07,1.37,-27,1
1613682906,2021-02-18 22:15,23.90,997.19,1022.97,214,23.07,1.37,-27,1
1613682966,2021-02-18 22:16,23.83,997.19,1022.97,214,23.06,1.31,-30,1
1613683026,2021-02-18 22:17,23.92,997.15,1022.93,214,23.06,1.37,-29,1
1613683087,2021-02-18 22:18,23.91,997.13,1022.91,214,23.06,1.36,-26,1
1613683147,2021-02-18 22:19,23.92,997.09,1022.87,214,23.06,1.37,-26,1
1613683207,2021-02-18 22:20,23.91,997.09,1022.88,214,23.06,1.36,-26,1
1613683268,2021-02-18 22:21,23.90,997.08,1022.87,214,23.06,1.36,-29,1
1613683328,2021-02-18 22:22,23.90,997.11,1022.90,214,23.05,1.35,-27,1
1613683388,2021-02-18 22:23,23.90,997.10,1022.88,214,23.05,1.35,-33,1
1613683449,2021-02-18 22:24,23.90,997.09,1022.87,214,23.05,1.35,-24,1
1613683509,2021-02-18 22:25,23.90,997.08,1022.87,214,23.05,1.35,-26,1
1613683569,2021-02-18 22:26,23.89,997.07,1022.85,214,23.05,1.34,-24,1
1613683629,2021-02-18 22:27,23.90,997.05,1022.83,214,23.05,1.35,-30,1
1613683690,2021-02-18 22:28,23.90,997.03,1022.81,214,23.04,1.34,-26,1
1613683871,2021-02-18 22:31,23.90,996.96,1022.74,214,23.04,1.34,-28,1
1613683931,2021-02-18 22:32,23.89,996.95,1022.73,214,23.03,1.33,-26,1
1613683991,2021-02-18 22:33,23.89,996.90,1022.68,214,23.03,1.33,-27,1
1613684052,2021-02-18 22:34,23.89,996.90,1022.68,214,23.03,1.33,-28,1
1613684112,2021-02-18 22:35,23.88,996.89,1022.67,214,23.04,1.33,-26,1
1613684172,2021-02-18 22:36,23.87,996.89,1022.67,214,23.04,1.32,-30,1
1613684232,2021-02-18 22:37,23.87,996.88,1022.66,214,23.04,1.32,-30,1
1613684293,2021-02-18 22:38,23.89,996.88,1022.67,214,23.04,1.33,-29,1
1613684353,2021-02-18 22:39,23.83,996.88,1022.66,214,23.04,1.30,-27,1
1613684413,2021-02-18 22:40,23.87,996.89,1022.67,214,23.03,1.31,-28,1
1613684474,2021-02-18 22:41,23.89,996.86,1022.64,214,23.04,1.33,-24,1
1613684534,2021-02-18 22:42,23.89,996.87,1022.65,214,23.03,1.33,-28,1
1613684594,2021-02-18 22:43,23.88,996.87,1022.65,214,23.03,1.32,-28,1
1613684655,2021-02-18 22:44,23.87,996.88,1022.67,214,23.03,1.31,-25,1
1613684715,2021-02-18 22:45,23.87,996.89,1022.67,214,23.03,1.31,-27,1
1613684775,2021-02-18 22:46,23.88,996.89,1022.67,214,23.03,1.32,-33,1
1613684836,2021-02-18 22:47,23.87,996.88,1022.66,214,23.02,1.30,-28,1
1613684896,2021-02-18 22:48,23.86,996.89,1022.67,214,23.03,1.31,-28,1
1613684956,2021-02-18 22:49,23.89,996.86,1022.64,214,23.03,1.33,-31,1
1613685016,2021-02-18 22:50,23.86,996.87,1022.66,214,23.03,1.31,-27,1
1613685077,2021-02-18 22:51,23.85,996.86,1022.64,214,23.03,1.30,-30,1
1613685137,2021-02-18 22:52,23.85,996.89,1022.67,214,23.02,1.29,-25,1
1613685197,2021-02-18 22:53,23.86,996.86,1022.64,214,23.03,1.31,-27,1
1613685258,2021-02-18 22:54,23.83,996.87,1022.66,214,23.03,1.29,-27,1
1613685318,2021-02-18 22:55,23.90,996.88,1022.66,214,23.02,1.32,-27,1
1613685378,2021-02-18 22:56,23.82,996.86,1022.64,214,23.03,1.29,-30,1
1613685438,2021-02-18 22:57,23.83,996.85,1022.63,214,23.03,1.29,-27,1
1613685499,2021-02-18 22:58,23.83,996.82,1022.61,214,23.03,1.29,-26,1
1613685559,2021-02-18 22:59,23.82,996.87,1022.65,214,23.03,1.29,-29,1
1613685619,2021-02-18 23:00,23.85,996.88,1022.67,214,23.02,1.29,-25,1
1613685680,2021-02-18 23:01,23.82,996.86,1022.64,214,23.02,1.28,-26,1
1613685740,2021-02-18 23:02,23.82,996.88,1022.67,214,23.02,1.28,-26,1
1613685800,2021-02-18 23:03,23.83,996.88,1022.66,214,23.03,1.29,-28,1
1613685860,2021-02-18 23:04,23.92,996.85,1022.63,214,23.03,1.34,-25,1
1613685921,2021-02-18 23:05,23.82,996.87,1022.65,214,23.02,1.28,-27,1
1613685981,2021-02-18 23:06,23.82,996.81,1022.60,214,23.02,1.28,-25,1
1613686041,2021-02-18 23:07,23.81,996.83,1022.62,214,23.03,1.28,-27,1
1613686102,2021-02-18 23:08,23.78,996.81,1022.60,214,23.02,1.25,-25,1
1613686162,2021-02-18 23:09,23.80,996.83,1022.61,214,23.02,1.27,-26,1
1613686282,2021-02-18 23:11,23.81,996.82,1022.60,214,23.01,1.26,-27,1
1613686343,2021-02-18 23:12,23.81,996.79,1022.58,214,23.03,1.28,-25,1
1613686463,2021-02-18 23:14,23.81,996.77,1022.56,214,23.02,1.27,-28,1
1613686524,2021-02-18 23:15,23.79,996.80,1022.58,214,23.03,1.27,-35,1
1613686584,2021-02-18 23:16,23.80,996.82,1022.60,214,23.02,1.27,-28,1
1613686644,2021-02-18 23:17,23.80,996.83,1022.61,214,23.02,1.27,-28,1
1613686704,2021-02-18 23:18,23.80,996.81,1022.59,214,23.02,1.27,-24,1
1613686765,2021-02-18 23:19,23.80,996.83,1022.61,214,23.02,1.27,-23,1
1613686825,2021-02-18 23:20,23.78,996.87,1022.65,214,23.02,1.25,-28,1
1613686946,2021-02-18 23:22,23.72,996.82,1022.60,214,23.02,1.22,-30,1
1613687006,2021-02-18 23:23,23.79,996.84,1022.62,214,23.02,1.26,-25,1
1613687066,2021-02-18 23:24,23.79,996.79,1022.58,214,23.02,1.26,-26,1
1613687126,2021-02-18 23:25,23.79,996.77,1022.55,214,23.02,1.26,-25,1
1613687186,2021-02-18 23:26,23.62,996.79,1022.57,214,23.01,1.15,-32,1
1613687306,2021-02-18 23:28,23.78,996.77,1022.55,214,22.96,1.20,-23,1
1613687367,2021-02-18 23:29,23.77,996.75,1022.53,214,22.94,1.18,-21,1
1613687427,2021-02-18 23:30,23.78,996.72,1022.51,214,22.99,1.23,-26,1
1613687487,2021-02-18 23:31,23.79,996.71,1022.50,214,23.02,1.26,-22,1
1613687547,2021-02-18 23:32,23.77,996.69,1022.47,214,22.98,1.21,-24,1
1613687607,2021-02-18 23:33,23.76,996.60,1022.38,214,23.02,1.24,-22,1
1613687667,2021-02-18 23:34,23.76,996.63,1022.41,214,22.89,1.13,-24,1
1613687727,2021-02-18 23:35,23.75,996.58,1022.37,214,23.00,1.22,-25,1
1613687787,2021-02-18 23:36,23.75,996.59,1022.37,214,23.02,1.23,-25,1
1613687848,2021-02-18 23:37,23.75,996.58,1022.36,214,23.00,1.22,-27,1
1613687908,2021-02-18 23:38,23.78,996.53,1022.31,214,23.02,1.25,-26,1
1613687968,2021-02-18 23:39,23.76,996.45,1022.24,214,23.01,1.24,-26,1
1613688028,2021-02-18 23:40,23.73,996.50,1022.28,214,23.01,1.22,-24,1
1613688088,2021-02-18 23:41,23.75,996.54,1022.32,214,23.02,1.23,-24,1
1613688148,2021-02-18 23:42,23.76,996.53,1022.32,214,23.01,1.23,-23,1
1613688208,2021-02-18 23:43,23.75,996.54,1022.33,214,23.01,1.22,-25,1
1613688268,2021-02-18 23:44,23.74,996.41,1022.19,214,23.01,1.22,-25,1
1613688328,2021-02-18 23:45,23.73,996.53,1022.32,214,23.01,1.22,-28,1
1613688388,2021-02-18 23:46,23.74,996.57,1022.35,214,23.02,1.23,-28,1
1613688449,2021-02-18 23:47,23.74,996.56,1022.35,214,23.01,1.22,-27,1
1613688509,2021-02-18 23:48,23.72,996.60,1022.39,214,23.01,1.21,-27,1
1613688629,2021-02-18 23:50,23.74,996.60,1022.38,214,23.01,1.22,-27,1
1613688689,2021-02-18 23:51,23.71,996.59,1022.38,214,23.01,1.21,-26,1
1613688749,2021-02-18 23:52,23.72,996.56,1022.34,214,23.01,1.21,-26,1
1613688809,2021-02-18 23:53,23.71,996.59,1022.37,214,23.00,1.20,-25,1
1613688869,2021-02-18 23:54,23.72,996.57,1022.35,214,23.01,1.21,-27,1
1613688929,2021-02-18 23:55,23.71,996.57,1022.35,214,23.01,1.21,-28,1
1613688989,2021-02-18 23:56,23.40,996.51,1022.29,214,23.00,1.01,-27,1
1613689050,2021-02-18 23:57,23.71,996.52,1022.30,214,23.00,1.20,-26,1
1613689110,2021-02-18 23:58,23.71,996.53,1022.32,214,23.00,1.20,-28,1
1613689170,2021-02-18 23:59,23.70,996.54,1022.32,214,23.01,1.20,-29,1