1613689230,2021-02-19 00:00,23.70,996.50,1022.29,214,23.00,1.19,-29,1
1613689290,2021-02-19 00:01,23.70,996.52,1022.30,214,23.01,1.20,-26,1
1613689350,2021-02-19 00:02,23.51,996.52,1022.30,214,23.00,1.07,-23,1
1613689410,2021-02-19 00:03,23.65,996.48,1022.26,214,23.00,1.16,-27,1
1613689470,2021-02-19 00:04,23.69,996.50,1022.28,214,23.00,1.18,-26,1
1613689590,2021-02-19 00:06,23.59,996.45,1022.23,214,23.00,1.13,-26,1
1613689651,2021-02-19 00:07,23.70,996.46,1022.25,214,23.00,1.19,-30,1
1613689711,2021-02-19 00:08,23.92,996.48,1022.27,214,23.00,1.32,-30,1
1613689771,2021-02-19 00:09,23.67,996.48,1022.27,214,23.01,1.18,-26,1
1613689831,2021-02-19 00:10,23.69,996.48,1022.27,214,23.00,1.18,-29,1
1613689891,2021-02-19 00:11,23.84,996.46,1022.25,214,22.99,1.27,-28,1
1613690014,2021-02-19 00:13,23.67,996.42,1022.20,214,23.00,1.17,-28,1
1613690075,2021-02-19 00:14,23.69,996.37,1022.16,214,23.00,1.18,-25,1
1613690135,2021-02-19 00:15,23.69,996.37,1022.15,214,22.99,1.18,-25,1
1613690195,2021-02-19 00:16,23.68,996.34,1022.12,214,23.00,1.18,-28,1
1613690316,2021-02-19 00:18,23.67,996.35,1022.13,214,23.00,1.17,-26,1
1613690376,2021-02-19 00:19,23.59,996.30,1022.08,214,22.99,1.12,-27,1
1613690496,2021-02-19 00:21,23.66,996.25,1022.03,214,22.98,1.15,-22,1
1613690557,2021-02-19 00:22,23.66,996.22,1022.01,214,22.99,1.16,-23,1
1613690617,2021-02-19 00:23,23.66,996.19,1021.97,214,22.99,1.16,-27,1
1613690677,2021-02-19 00:24,23.67,996.17,1021.96,214,22.99,1.16,-28,1
1613690738,2021-02-19 00:25,23.66,996.14,1021.93,214,23.00,1.16,-29,1
1613690798,2021-02-19 00:26,23.66,996.14,1021.92,214,22.99,1.16,-27,1
1613690858,2021-02-19 00:27,23.65,996.12,1021.90,214,22.99,1.15,-24,1
1613690918,2021-02-19 00:28,23.65,996.11,1021.90,214,22.99,1.15,-26,1
1613690979,2021-02-19 00:29,23.80,996.14,1021.93,214,23.00,1.25,-26,1
1613691040,2021-02-19 00:30,23.65,996.16,1021.94,214,22.99,1.15,-26,1
1613691100,2021-02-19 00:31,23.45,996.14,1021.93,214,22.99,1.03,-29,1
1613691160,2021-02-19 00:32,23.64,996.11,1021.89,214,22.99,1.14,-29,1
1613691221,2021-02-19 00:33,23.64,996.08,1021.86,214,22.99,1.14,-24,1
1613691281,2021-02-19 00:34,23.65,996.06,1021.84,214,22.99,1.15,-22,1
1613691341,2021-02-19 00:35,23.64,996.05,1021.84,214,22.99,1.14,-29,1
1613691462,2021-02-19 00:37,23.64,996.06,1021.84,214,22.99,1.14,-29,1
1613691522,2021-02-19 00:38,23.64,996.08,1021.87,214,22.99,1.14,-26,1
1613691643,2021-02-19 00:40,23.44,996.04,1021.82,214,22.99,1.03,-27,1
1613691703,2021-02-19 00:41,23.61,996.01,1021.79,214,22.99,1.13,-28,1
1613691763,2021-02-19 00:42,23.64,995.94,1021.72,214,22.99,1.14,-29,1
1613691824,2021-02-19 00:43,23.61,996.02,1021.80,214,22.99,1.13,-22,1
1613691884,2021-02-19 00:44,23.61,996.01,1021.79,214,22.98,1.12,-29,1
1613691944,2021-02-19 00:45,23.61,996.01,1021.80,214,22.99,1.13,-25,1
1613692005,2021-02-19 00:46,23.63,995.96,1021.75,214,22.99,1.14,-29,1
1613692065,2021-02-19 00:47,23.72,996.00,1021.78,214,22.99,1.19,-27,1
1613692125,2021-02-19 00:48,23.61,995.96,1021.74,214,22.99,1.13,-23,1
1613692185,2021-02-19 00:49,23.60,995.95,1021.73,214,22.99,1.12,-26,1
1613692246,2021-02-19 00:50,23.61,995.90,1021.68,214,22.99,1.13,-24,1
1613692306,2021-02-19 00:51,23.59,995.90,1021.68,214,22.99,1.12,-27,1
1613692366,2021-02-19 00:52,23.60,995.87,1021.65,214,22.98,1.12,-26,1
1613692427,2021-02-19 00:53,23.60,995.87,1021.65,214,22.97,1.11,-27,1
1613692487,2021-02-19 00:54,23.60,995.84,1021.62,214,22.98,1.12,-26,1
1613692547,2021-02-19 00:55,23.60,995.80,1021.58,214,22.98,1.12,-25,1
1613692608,2021-02-19 00:56,23.59,995.75,1021.53,214,22.97,1.10,-21,1
1613692668,2021-02-19 00:57,23.59,995.74,1021.52,214,22.98,1.11,-28,1
1613692728,2021-02-19 00:58,23.59,995.75,1021.53,214,22.98,1.11,-28,1
1613692788,2021-02-19 00:59,23.58,995.73,1021.51,214,22.97,1.09,-25,1
1613692849,2021-02-19 01:00,23.58,995.71,1021.50,214,22.98,1.10,-27,1
1613692909,2021-02-19 01:01,23.46,995.74,1021.52,214,22.98,1.03,-25,1
1613692969,2021-02-19 01:02,23.58,995.67,1021.46,214,22.98,1.10,-25,1
1613693030,2021-02-19 01:03,23.58,995.70,1021.48,214,22.97,1.09,-26,1
1613693090,2021-02-19 01:04,23.58,995.68,1021.47,214,22.97,1.09,-28,1
1613693150,2021-02-19 01:05,23.57,995.68,1021.46,214,22.98,1.10,-30,1
1613693211,2021-02-19 01:06,23.57,995.62,1021.40,214,22.98,1.10,-29,1
1613693271,2021-02-19 01:07,23.56,995.61,1021.40,214,22.98,1.09,-28,1
1613693331,2021-02-19 01:08,23.56,995.61,1021.39,214,22.98,1.09,-30,1
1613693391,2021-02-19 01:09,23.56,995.54,1021.33,214,22.97,1.08,-27,1
1613693452,2021-02-19 01:10,23.57,995.52,1021.31,214,22.98,1.10,-26,1
1613693512,2021-02-19 01:11,23.56,995.53,1021.32,214,22.98,1.09,-22,1
1613693572,2021-02-19 01:12,23.56,995.52,1021.30,214,22.97,1.08,-25,1
1613693633,2021-02-19 01:13,23.56,995.55,1021.33,214,22.97,1.08,-28,1
1613693693,2021-02-19 01:14,23.55,995.54,1021.32,214,22.97,1.07,-24,1
1613693753,2021-02-19 01:15,23.55,995.60,1021.38,214,22.98,1.08,-28,1
1613693814,2021-02-19 01:16,23.65,995.59,1021.37,214,22.98,1.14,-29,1
1613693874,2021-02-19 01:17,23.54,995.57,1021.35,214,22.98,1.08,-26,1
1613693934,2021-02-19 01:18,23.54,995.57,1021.36,214,22.98,1.08,-25,1
1613693994,2021-02-19 01:19,23.49,995.59,1021.37,214,22.98,1.05,-27,1
1613694055,2021-02-19 01:20,23.58,995.65,1021.43,214,22.98,1.10,-24,1
1613694115,2021-02-19 01:21,23.54,995.68,1021.46,214,22.98,1.08,-27,1
1613694175,2021-02-19 01:22,23.53,995.69,1021.47,214,22.99,1.08,-27,1
1613694296,2021-02-19 01:24,23.53,995.65,1021.43,214,22.98,1.07,-29,1
1613694356,2021-02-19 01:25,23.53,995.66,1021.44,214,22.98,1.07,-29,1
1613694417,2021-02-19 01:26,23.53,995.69,1021.47,214,22.98,1.07,-25,1
1613694477,2021-02-19 01:27,23.53,995.69,1021.48,214,22.98,1.07,-24,1
1613694537,2021-02-19 01:28,23.35,995.65,1021.43,214,22.98,0.97,-27,1
1613694597,2021-02-19 01:29,23.38,995.65,1021.43,214,22.98,0.99,-27,1
1613694658,2021-02-19 01:30,23.53,995.62,1021.40,214,22.98,1.07,-28,1
1613694718,2021-02-19 01:31,23.52,995.63,1021.42,214,22.99,1.07,-25,1
1613694778,2021-02-19 01:32,23.53,995.61,1021.39,214,22.98,1.07,-30,1
1613694839,2021-02-19 01:33,23.52,995.59,1021.37,214,22.97,1.06,-29,1
1613694899,2021-02-19 01:34,23.52,995.61,1021.40,214,22.98,1.06,-28,1
1613694959,2021-02-19 01:35,23.56,995.62,1021.40,214,22.98,1.09,-27,1
1613695080,2021-02-19 01:38,23.52,995.57,1021.35,214,22.97,1.06,-25,1
1613695140,2021-02-19 01:39,23.44,995.55,1021.33,214,22.98,1.02,-31,1
1613695200,2021-02-19 01:40,23.49,995.53,1021.31,214,22.98,1.05,-25,1
1613695261,2021-02-19 01:41,23.48,995.52,1021.30,214,22.98,1.04,-28,1
1613695321,2021-02-19 01:42,23.48,995.51,1021.30,214,22.98,1.04,-26,1
1613695381,2021-02-19 01:43,23.75,995.53,1021.32,214,22.98,1.20,-28,1
1613695442,2021-02-19 01:44,23.49,995.53,1021.32,214,22.97,1.04,-29,1
1613695502,2021-02-19 01:45,23.47,995.53,1021.31,214,22.98,1.04,-26,1
1613695562,2021-02-19 01:46,23.49,995.50,1021.28,214,22.98,1.05,-28,1
1613695622,2021-02-19 01:47,23.50,995.51,1021.30,214,22.98,1.06,-26,1
1613695683,2021-02-19 01:48,23.57,995.49,1021.27,214,22.97,1.09,-27,1
1613695743,2021-02-19 01:49,23.49,995.49,1021.27,214,22.98,1.05,-30,1
1613695803,2021-02-19 01:50,23.48,995.47,1021.25,214,22.98,1.04,-28,1
1613695864,2021-02-19 01:51,23.49,995.46,1021.24,214,22.98,1.05,-26,1
1613695924,2021-02-19 01:52,23.47,995.44,1021.22,214,22.98,1.04,-26,1
1613695984,2021-02-19 01:53,23.48,995.41,1021.19,214,22.98,1.04,-24,1
1613696044,2021-02-19 01:54,23.48,995.39,1021.18,214,22.98,1.04,-26,1
1613696105,2021-02-19 01:55,23.48,995.39,1021.17,214,22.98,1.04,-23,1
1613696165,2021-02-19 01:56,23.48,995.39,1021.17,214,22.98,1.04,-28,1
1613696225,2021-02-19 01:57,23.48,995.37,1021.16,214,22.98,1.04,-25,1
1613696286,2021-02-19 01:58,23.47,995.36,1021.15,214,22.98,1.04,-30,1
1613696406,2021-02-19 02:00,23.47,995.33,1021.12,214,22.98,1.04,-24,1
1613696466,2021-02-19 02:01,23.48,995.30,1021.08,214,22.98,1.04,-26,1
1613696527,2021-02-19 02:02,23.45,995.30,1021.09,214,22.98,1.03,-29,1
1613696587,2021-02-19 02:03,23.46,995.29,1021.08,214,22.98,1.03,-29,1
1613696647,2021-02-19 02:04,23.45,995.29,1021.07,214,22.98,1.03,-29,1
1613696708,2021-02-19 02:05,23.11,995.31,1021.09,214,22.98,0.82,-27,1
1613696768,2021-02-19 02:06,23.45,995.27,1021.05,214,22.98,1.03,-25,1
1613696828,2021-02-19 02:07,23.46,995.27,1021.06,214,22.98,1.03,-25,1
1613696888,2021-02-19 02:08,23.43,995.24,1021.03,214,22.98,1.01,-26,1
1613696949,2021-02-19 02:09,23.47,995.21,1021.00,214,22.98,1.04,-29,1
1613697009,2021-02-19 02:10,23.45,995.21,1020.99,214,22.98,1.03,-25,1
1613697069,2021-02-19 02:11,23.45,995.23,1021.01,214,22.98,1.03,-28,1
1613697130,2021-02-19 02:12,23.45,995.23,1021.01,214,22.98,1.03,-28,1
1613697190,2021-02-19 02:13,23.47,995.21,1020.99,214,22.98,1.04,-30,1
1613697250,2021-02-19 02:14,23.45,995.19,1020.98,214,22.98,1.03,-28,1
1613697310,2021-02-19 02:15,23.45,995.18,1020.96,214,22.98,1.03,-27,1
1613697371,2021-02-19 02:16,23.44,995.14,1020.92,214,22.98,1.02,-28,1
1613697431,2021-02-19 02:17,23.44,995.14,1020.92,214,22.98,1.02,-27,1
1613697491,2021-02-19 02:18,23.47,995.16,1020.94,214,22.98,1.04,-27,1
1613697552,2021-02-19 02:19,23.44,995.12,1020.90,214,22.98,1.02,-26,1
1613697612,2021-02-19 02:20,23.38,995.06,1020.84,214,22.98,0.99,-28,1
1613697672,2021-02-19 02:21,23.24,995.08,1020.86,214,22.98,0.90,-25,1
1613697732,2021-02-19 02:22,23.45,995.04,1020.83,214,22.98,1.02,-26,1
1613697793,2021-02-19 02:23,23.45,995.04,1020.83,214,22.98,1.03,-28,1
1613697853,2021-02-19 02:24,23.44,994.99,1020.77,214,22.98,1.02,-24,1
1613697913,2021-02-19 02:25,23.44,994.99,1020.78,214,22.99,1.03,-25,1
1613697974,2021-02-19 02:26,23.43,994.96,1020.74,214,22.98,1.01,-25,1
1613698034,2021-02-19 02:27,23.44,994.98,1020.76,214,22.98,1.02,-25,1
1613698094,2021-02-19 02:28,23.42,994.99,1020.77,214,22.99,1.01,-28,1
1613698155,2021-02-19 02:29,23.43,994.95,1020.73,214,22.98,1.01,-26,1
1613698215,2021-02-19 02:30,23.43,994.94,1020.73,214,22.98,1.01,-29,1
1613698275,2021-02-19 02:31,23.44,994.95,1020.73,214,22.98,1.02,-27,1
1613698335,2021-02-19 02:32,23.45,994.92,1020.70,214,22.98,1.03,-28,1
1613698396,2021-02-19 02:33,23.35,994.89,1020.67,214,22.98,0.97,-30,1
1613698456,2021-02-19 02:34,23.43,994.88,1020.66,214,22.98,1.01,-27,1
1613698516,2021-02-19 02:35,23.43,994.88,1020.66,214,22.98,1.01,-30,1
1613698577,2021-02-19 02:36,23.42,994.90,1020.69,214,22.98,1.01,-24,1
1613698637,2021-02-19 02:37,23.42,994.88,1020.66,214,22.98,1.01,-29,1
1613698697,2021-02-19 02:38,23.43,994.93,1020.72,214,22.98,1.01,-23,1
1613698757,2021-02-19 02:39,23.42,994.96,1020.74,214,22.99,1.01,-27,1
1613698818,2021-02-19 02:40,23.43,994.92,1020.70,214,22.98,1.01,-30,1
1613698878,2021-02-19 02:41,23.44,994.95,1020.73,214,22.98,1.02,-25,1
1613698938,2021-02-19 02:42,23.43,994.92,1020.70,214,22.99,1.02,-25,1
1613698999,2021-02-19 02:43,23.44,994.92,1020.70,214,22.98,1.02,-28,1
1613699059,2021-02-19 02:44,23.43,994.96,1020.74,214,22.99,1.02,-24,1
1613699119,2021-02-19 02:45,23.43,994.97,1020.75,214,22.98,1.01,-27,1
1613699179,2021-02-19 02:46,23.43,994.95,1020.73,214,22.99,1.02,-28,1
1613699240,2021-02-19 02:47,23.43,994.99,1020.78,214,22.98,1.01,-28,1
1613699300,2021-02-19 02:48,23.41,994.95,1020.74,214,22.98,1.00,-26,1
1613699360,2021-02-19 02:49,23.41,994.98,1020.76,214,22.99,1.01,-25,1
1613699421,2021-02-19 02:50,23.42,994.96,1020.74,214,22.98,1.01,-30,1
1613699541,2021-02-19 02:52,23.42,994.98,1020.76,214,22.98,1.01,-26,1
1613699602,2021-02-19 02:53,23.41,995.01,1020.79,214,22.99,1.01,-25,1
1613699662,2021-02-19 02:54,23.43,994.98,1020.77,214,22.98,1.01,-26,1
1613699722,2021-02-19 02:55,23.41,994.99,1020.77,214,22.99,1.01,-25,1
1613699782,2021-02-19 02:56,23.42,995.00,1020.78,214,22.98,1.01,-25,1
1613699843,2021-02-19 02:57,23.42,995.02,1020.81,214,22.98,1.01,-26,1
1613699903,2021-02-19 02:58,23.60,995.01,1020.79,214,22.98,1.12,-24,1
1613699963,2021-02-19 02:59,23.41,995.00,1020.78,214,22.98,1.00,-27,1
1613700024,2021-02-19 03:00,23.38,995.00,1020.78,214,22.98,0.99,-26,1
1613700084,2021-02-19 03:01,23.41,995.00,1020.79,214,22.98,1.00,-27,1
1613700144,2021-02-19 03:02,23.40,994.99,1020.77,214,22.98,0.99,-25,1
1613700205,2021-02-19 03:03,23.41,994.99,1020.77,214,22.99,1.01,-29,1
1613700265,2021-02-19 03:04,23.41,994.97,1020.75,214,22.98,1.00,-29,1
1613700325,2021-02-19 03:05,23.42,995.01,1020.79,214,22.98,1.01,-28,1
1613700385,2021-02-19 03:06,23.42,994.98,1020.77,214,22.98,1.01,-29,1
1613700446,2021-02-19 03:07,23.42,994.96,1020.75,214,22.98,1.01,-28,1
1613700506,2021-02-19 03:08,23.41,994.96,1020.74,214,22.98,1.00,-26,1
1613700626,2021-02-19 03:10,23.40,994.92,1020.70,214,22.98,0.99,-28,1
1613700687,2021-02-19 03:11,23.41,994.92,1020.70,214,22.98,1.00,-27,1
1613700747,2021-02-19 03:12,23.40,994.96,1020.75,214,22.98,0.99,-27,1
1613700807,2021-02-19 03:13,23.40,994.92,1020.70,214,22.98,0.99,-24,1
1613700867,2021-02-19 03:14,23.43,994.90,1020.68,214,22.90,0.94,-23,1
1613700927,2021-02-19 03:15,23.40,994.90,1020.68,214,22.92,0.94,-22,1
1613700987,2021-02-19 03:16,23.55,994.91,1020.70,214,22.96,1.07,-22,1
1613701047,2021-02-19 03:17,23.40,994.91,1020.69,214,22.98,0.99,-25,1
1613701107,2021-02-19 03:18,23.41,994.91,1020.70,214,22.97,0.99,-25,1
1613701167,2021-02-19 03:19,23.41,994.92,1020.70,214,22.91,0.94,-26,1
1613701227,2021-02-19 03:20,23.41,994.91,1020.69,214,22.88,0.91,-23,1
1613701287,2021-02-19 03:21,23.41,994.89,1020.67,214,22.96,0.98,-23,1
1613701347,2021-02-19 03:22,23.38,994.89,1020.67,214,22.96,0.97,-22,1
1613701408,2021-02-19 03:23,23.40,994.87,1020.66,214,22.97,0.98,-26,1
1613701468,2021-02-19 03:24,23.40,994.77,1020.55,214,22.98,1.00,-22,1
1613701528,2021-02-19 03:25,23.37,994.71,1020.49,214,22.97,0.97,-24,1
1613701588,2021-02-19 03:26,23.38,994.81,1020.59,214,22.98,0.98,-24,1
1613701648,2021-02-19 03:27,23.41,994.84,1020.63,214,22.98,1.00,-22,1
1613701708,2021-02-19 03:28,23.41,994.84,1020.62,214,22.97,0.99,-29,1
1613701768,2021-02-19 03:29,23.40,994.69,1020.47,214,22.97,0.99,-26,1
1613701828,2021-02-19 03:30,23.40,994.64,1020.43,214,22.98,1.00,-24,1
1613701888,2021-02-19 03:31,23.40,994.71,1020.49,214,22.98,1.00,-24,1
1613701948,2021-02-19 03:32,23.38,994.77,1020.56,214,22.97,0.98,-27,1
1613702009,2021-02-19 03:33,23.40,994.73,1020.51,214,22.98,0.99,-23,1
1613702069,2021-02-19 03:34,23.40,994.75,1020.53,214,22.98,0.99,-24,1
1613702129,2021-02-19 03:35,23.40,994.75,1020.53,214,22.99,1.00,-23,1
1613702189,2021-02-19 03:36,23.41,994.73,1020.51,214,22.98,1.00,-25,1
1613702369,2021-02-19 03:39,23.38,994.69,1020.48,214,22.98,0.99,-28,1
1613702429,2021-02-19 03:40,23.40,994.71,1020.49,214,22.98,0.99,-29,1
1613702489,2021-02-19 03:41,23.40,994.72,1020.51,214,22.98,0.99,-28,1
1613702549,2021-02-19 03:42,23.40,994.71,1020.49,214,22.98,0.99,-26,1
1613702610,2021-02-19 03:43,23.41,994.70,1020.48,214,22.97,0.99,-26,1
1613702670,2021-02-19 03:44,23.38,994.68,1020.46,214,22.98,0.99,-28,1
1613702730,2021-02-19 03:45,23.41,994.65,1020.43,214,22.98,1.00,-24,1
1613702790,2021-02-19 03:46,23.25,994.66,1020.44,214,22.98,0.91,-24,1
1613702850,2021-02-19 03:47,23.40,994.65,1020.43,214,22.98,0.99,-26,1
1613702910,2021-02-19 03:48,23.40,994.65,1020.43,214,22.97,0.98,-27,1
1613702970,2021-02-19 03:49,23.38,994.65,1020.43,214,22.98,0.99,-27,1
1613703030,2021-02-19 03:50,23.40,994.64,1020.43,214,22.98,0.99,-25,1
1613703090,2021-02-19 03:51,23.40,994.62,1020.41,214,22.98,0.99,-30,1
1613703150,2021-02-19 03:52,23.40,994.63,1020.41,214,22.98,0.99,-25,1
1613703211,2021-02-19 03:53,23.44,994.62,1020.40,214,22.98,1.02,-27,1
1613703271,2021-02-19 03:54,23.41,994.59,1020.37,214,22.97,0.99,-22,1
1613703331,2021-02-19 03:55,23.40,994.58,1020.37,214,22.98,0.99,-25,1
1613703391,2021-02-19 03:56,23.17,994.59,1020.38,214,22.98,0.86,-24,1
1613703451,2021-02-19 03:57,23.40,994.59,1020.38,214,22.97,0.98,-27,1
1613703511,2021-02-19 03:58,23.40,994.56,1020.34,214,22.97,0.98,-30,1
1613703571,2021-02-19 03:59,23.40,994.55,1020.33,214,22.98,0.99,-24,1
1613703631,2021-02-19 04:00,23.41,994.54,1020.32,214,22.97,0.99,-27,1
1613703755,2021-02-19 04:02,23.41,994.51,1020.29,214,22.97,0.99,-28,1
1613703815,2021-02-19 04:03,23.38,994.49,1020.27,214,22.98,0.99,-25,1
1613703875,2021-02-19 04:04,23.12,994.51,1020.29,214,22.98,0.83,-27,1
1613703935,2021-02-19 04:05,23.41,994.48,1020.26,214,22.98,1.00,-28,1
1613703996,2021-02-19 04:06,23.40,994.43,1020.21,214,22.98,0.99,-28,1
1613704056,2021-02-19 04:07,23.38,994.45,1020.23,214,22.98,0.99,-27,1
1613704116,2021-02-19 04:08,23.41,994.45,1020.23,214,22.95,0.97,-26,1
1613704177,2021-02-19 04:09,23.40,994.40,1020.18,214,22.98,0.99,-29,1
1613704237,2021-02-19 04:10,23.40,994.43,1020.21,214,22.98,0.99,-26,1
1613704297,2021-02-19 04:11,23.39,994.36,1020.15,214,22.97,0.98,-29,1
1613704357,2021-02-19 04:12,23.40,994.42,1020.20,214,22.97,0.98,-29,1
1613704418,2021-02-19 04:13,23.41,994.42,1020.20,214,22.98,1.00,-29,1
1613704478,2021-02-19 04:14,23.38,994.44,1020.22,214,22.97,0.98,-29,1
1613704538,2021-02-19 04:15,23.40,994.44,1020.22,214,22.97,0.98,-27,1
1613704599,2021-02-19 04:16,23.40,994.41,1020.20,214,22.98,0.99,-27,1
1613704659,2021-02-19 04:17,23.40,994.42,1020.21,214,22.98,0.99,-27,1
1613704719,2021-02-19 04:18,23.40,994.41,1020.19,214,22.98,0.99,-27,1
1613704780,2021-02-19 04:19,23.40,994.31,1020.10,214,22.97,0.98,-23,1
1613704840,2021-02-19 04:20,23.49,994.32,1020.11,214,22.98,1.05,-26,1
1613704900,2021-02-19 04:21,23.40,994.35,1020.13,214,22.98,0.99,-24,1
1613704960,2021-02-19 04:22,23.40,994.32,1020.10,214,22.97,0.98,-27,1
1613705021,2021-02-19 04:23,23.40,994.34,1020.13,214,22.98,0.99,-28,1
1613705081,2021-02-19 04:24,23.40,994.33,1020.12,214,22.98,0.99,-28,1
1613705141,2021-02-19 04:25,23.40,994.29,1020.07,214,22.97,0.98,-27,1
1613705202,2021-02-19 04:26,23.38,994.29,1020.07,214,22.97,0.98,-27,1
1613705262,2021-02-19 04:27,23.38,994.32,1020.10,214,22.98,0.99,-27,1
1613705322,2021-02-19 04:28,23.38,994.35,1020.13,214,22.98,0.99,-26,1
1613705382,2021-02-19 04:29,23.36,994.35,1020.13,214,22.98,0.97,-24,1
1613705443,2021-02-19 04:30,23.81,994.34,1020.12,214,22.98,1.24,-26,1
1613705503,2021-02-19 04:31,23.40,994.30,1020.08,214,22.97,0.98,-30,1
1613705563,2021-02-19 04:32,23.41,994.31,1020.09,214,22.98,1.00,-30,1
1613705624,2021-02-19 04:33,23.38,994.30,1020.08,214,22.98,0.99,-30,1
1613705684,2021-02-19 04:34,23.40,994.30,1020.08,214,22.98,0.99,-31,1
1613705744,2021-02-19 04:35,23.38,994.30,1020.08,214,22.98,0.99,-27,1
1613705805,2021-02-19 04:36,23.09,994.27,1020.06,214,22.97,0.80,-27,1
1613705865,2021-02-19 04:37,23.38,994.26,1020.05,214,22.98,0.99,-23,1
1613705925,2021-02-19 04:38,23.38,994.28,1020.06,214,22.98,0.99,-26,1
1613705985,2021-02-19 04:39,23.38,994.27,1020.06,214,22.98,0.99,-25,1
1613706106,2021-02-19 04:41,23.40,994.27,1020.06,214,22.98,0.99,-26,1
1613706166,2021-02-19 04:42,23.38,994.25,1020.03,214,22.98,0.99,-28,1
1613706227,2021-02-19 04:43,23.38,994.22,1020.00,214,22.99,0.99,-30,1
1613706287,2021-02-19 04:44,23.37,994.18,1019.96,214,22.98,0.98,-29,1
1613706347,2021-02-19 04:45,23.36,994.20,1019.99,214,22.98,0.97,-28,1
1613706408,2021-02-19 04:46,23.37,994.15,1019.93,214,22.98,0.98,-24,1
1613706468,2021-02-19 04:47,23.38,994.13,1019.91,214,22.98,0.99,-26,1
1613706528,2021-02-19 04:48,23.37,994.10,1019.88,214,22.98,0.98,-28,1
1613706588,2021-02-19 04:49,23.37,994.09,1019.87,214,22.99,0.99,-30,1
1613706649,2021-02-19 04:50,23.34,994.11,1019.89,214,22.98,0.96,-27,1
1613706709,2021-02-19 04:51,23.37,994.06,1019.84,214,22.98,0.98,-24,1
1613706769,2021-02-19 04:52,23.38,994.05,1019.83,214,22.99,0.99,-27,1
1613706890,2021-02-19 04:54,23.13,994.10,1019.88,214,22.99,0.84,-25,1
1613706950,2021-02-19 04:55,23.24,994.09,1019.88,214,22.98,0.90,-23,1
1613707010,2021-02-19 04:56,23.19,994.07,1019.85,214,22.99,0.88,-27,1
1613707071,2021-02-19 04:57,23.37,994.06,1019.84,214,22.98,0.98,-25,1
1613707131,2021-02-19 04:58,23.37,994.04,1019.82,214,22.98,0.98,-27,1
1613707191,2021-02-19 04:59,23.36,994.04,1019.83,214,22.99,0.98,-29,1
1613707252,2021-02-19 05:00,23.37,993.97,1019.75,214,22.98,0.98,-31,1
1613707312,2021-02-19 05:01,23.37,993.99,1019.77,214,22.99,0.99,-27,1
1613707372,2021-02-19 05:02,23.37,994.00,1019.78,214,22.99,0.99,-24,1
1613707432,2021-02-19 05:03,23.36,994.01,1019.79,214,22.99,0.98,-25,1
1613707493,2021-02-19 05:04,23.35,994.02,1019.80,214,22.99,0.98,-28,1
1613707553,2021-02-19 05:05,23.37,994.02,1019.80,214,22.98,0.98,-28,1
1613707794,2021-02-19 05:09,23.36,993.95,1019.73,214,22.98,0.97,-31,1
1613707854,2021-02-19 05:10,23.35,993.96,1019.74,214,22.99,0.98,-26,1
1613707915,2021-02-19 05:11,23.36,993.93,1019.72,214,22.99,0.98,-24,1
1613708156,2021-02-19 05:15,23.35,993.93,1019.71,214,22.98,0.97,-27,1
1613708216,2021-02-19 05:16,23.35,993.89,1019.67,214,22.99,0.98,-27,1
1613708337,2021-02-19 05:18,23.34,993.89,1019.67,214,22.98,0.96,-26,1
1613708397,2021-02-19 05:19,23.35,993.84,1019.63,214,22.98,0.97,-28,1
1613708457,2021-02-19 05:20,23.35,993.81,1019.59,214,22.99,0.98,-24,1
1613708518,2021-02-19 05:21,23.34,993.80,1019.59,214,22.99,0.97,-29,1
1613708578,2021-02-19 05:22,23.30,993.82,1019.60,214,22.99,0.94,-24,1
1613708699,2021-02-19 05:24,23.33,993.80,1019.58,214,22.99,0.96,-28,1
1613708759,2021-02-19 05:25,23.34,993.82,1019.60,214,22.98,0.96,-27,1
1613708819,2021-02-19 05:26,23.12,993.76,1019.54,214,22.99,0.84,-24,1
1613708879,2021-02-19 05:27,23.33,993.76,1019.55,214,22.98,0.95,-27,1
1613708940,2021-02-19 05:29,23.33,993.76,1019.55,214,22.99,0.96,-25,1
1613709000,2021-02-19 05:30,23.30,993.79,1019.57,214,22.99,0.94,-27,1
1613709060,2021-02-19 05:31,23.32,993.75,1019.54,214,22.99,0.96,-26,1
1613709121,2021-02-19 05:32,23.33,993.77,1019.56,214,22.98,0.95,-27,1
1613709181,2021-02-19 05:33,23.33,993.75,1019.53,214,22.99,0.96,-27,1
1613709241,2021-02-19 05:34,23.32,993.72,1019.50,214,22.98,0.95,-24,1
1613709302,2021-02-19 05:35,23.43,993.76,1019.54,214,22.98,1.01,-26,1
1613709362,2021-02-19 05:36,23.33,993.74,1019.53,214,22.99,0.96,-25,1
1613709422,2021-02-19 05:37,23.33,993.70,1019.49,214,22.98,0.95,-28,1
1613709482,2021-02-19 05:38,23.32,993.77,1019.55,214,22.98,0.95,-27,1
1613709543,2021-02-19 05:39,23.32,993.82,1019.60,214,22.98,0.95,-26,1
1613709603,2021-02-19 05:40,23.32,993.79,1019.57,214,22.97,0.94,-23,1
1613709663,2021-02-19 05:41,23.33,993.64,1019.43,214,22.98,0.95,-28,1
1613709724,2021-02-19 05:42,23.31,993.62,1019.41,214,22.98,0.94,-24,1
1613709784,2021-02-19 05:43,23.31,993.72,1019.50,214,22.98,0.94,-25,1
1613709844,2021-02-19 05:44,23.14,993.72,1019.50,214,22.98,0.84,-31,1
1613709904,2021-02-19 05:45,23.32,993.68,1019.47,214,22.97,0.94,-29,1
1613709965,2021-02-19 05:46,23.30,993.57,1019.35,214,22.98,0.93,-28,1
1613710085,2021-02-19 05:48,23.29,993.65,1019.43,214,22.98,0.93,-25,1
1613710146,2021-02-19 05:49,23.31,993.72,1019.51,214,22.98,0.94,-35,1
1613710206,2021-02-19 05:50,23.31,993.64,1019.43,214,22.99,0.95,-26,1
1613710266,2021-02-19 05:51,23.30,993.59,1019.38,214,22.99,0.94,-34,1
1613710326,2021-02-19 05:52,23.30,993.65,1019.43,214,22.99,0.94,-25,1
1613710387,2021-02-19 05:53,23.30,993.71,1019.49,214,22.99,0.94,-28,1
1613710447,2021-02-19 05:54,23.30,993.63,1019.42,214,22.99,0.94,-29,1
1613710507,2021-02-19 05:55,23.30,993.63,1019.41,214,22.98,0.93,-28,1
1613710568,2021-02-19 05:56,23.29,993.68,1019.46,214,22.99,0.94,-28,1
1613710628,2021-02-19 05:57,23.29,993.71,1019.49,214,23.00,0.94,-27,1
1613710688,2021-02-19 05:58,23.28,993.65,1019.43,214,22.99,0.93,-27,1
1613710748,2021-02-19 05:59,23.29,993.66,1019.44,214,22.99,0.94,-27,1
1613710809,2021-02-19 06:00,23.27,993.75,1019.53,214,23.00,0.93,-28,1
1613710869,2021-02-19 06:01,23.28,993.74,1019.53,214,23.00,0.94,-31,1
1613710929,2021-02-19 06:02,23.27,993.68,1019.46,214,23.01,0.94,-24,1
1613711050,2021-02-19 06:04,23.27,993.74,1019.53,214,23.01,0.94,-27,1
1613711110,2021-02-19 06:05,23.25,993.67,1019.45,214,23.01,0.93,-29,1
1613711170,2021-02-19 06:06,23.24,993.69,1019.48,214,23.02,0.94,-27,1
1613711291,2021-02-19 06:08,23.25,993.68,1019.47,214,23.02,0.94,-26,1
1613711351,2021-02-19 06:09,23.26,993.66,1019.44,214,23.02,0.94,-28,1
1613711532,2021-02-19 06:12,23.22,993.60,1019.38,214,23.03,0.93,-30,1
1613711592,2021-02-19 06:13,23.25,993.55,1019.33,214,23.03,0.94,-30,1
1613711653,2021-02-19 06:14,23.23,993.53,1019.31,214,23.03,0.94,-25,1
1613711713,2021-02-19 06:15,23.21,993.53,1019.32,214,23.03,0.92,-27,1
1613711773,2021-02-19 06:16,22.95,993.56,1019.34,214,23.04,0.78,-25,1
1613711834,2021-02-19 06:17,23.21,993.55,1019.34,214,23.04,0.93,-29,1
1613711894,2021-02-19 06:18,23.22,993.52,1019.30,214,23.03,0.93,-27,1
1613711954,2021-02-19 06:19,23.22,993.56,1019.34,214,23.03,0.93,-25,1
1613712015,2021-02-19 06:20,23.20,993.58,1019.36,214,23.04,0.93,-25,1
1613712075,2021-02-19 06:21,23.19,993.56,1019.34,214,23.04,0.92,-28,1
1613712135,2021-02-19 06:22,23.20,993.54,1019.32,214,23.05,0.94,-28,1
1613712195,2021-02-19 06:23,23.26,993.56,1019.34,214,23.04,0.96,-30,1
1613712256,2021-02-19 06:24,23.21,993.57,1019.35,214,23.05,0.94,-29,1
1613712316,2021-02-19 06:25,23.00,993.54,1019.32,214,23.05,0.81,-27,1
1613712376,2021-02-19 06:26,23.17,993.55,1019.33,214,23.05,0.92,-25,1
1613712437,2021-02-19 06:27,23.19,993.56,1019.35,214,23.05,0.93,-28,1
1613712497,2021-02-19 06:28,23.18,993.59,1019.38,214,23.06,0.93,-30,1
1613712557,2021-02-19 06:29,23.19,993.64,1019.42,214,23.06,0.94,-25,1
1613712618,2021-02-19 06:30,23.19,993.61,1019.40,214,23.06,0.94,-26,1
1613712678,2021-02-19 06:31,23.12,993.63,1019.41,214,23.06,0.89,-25,1
1613712738,2021-02-19 06:32,23.17,993.59,1019.37,214,23.06,0.92,-24,1
1613712798,2021-02-19 06:33,23.17,993.54,1019.32,214,23.06,0.92,-25,1
1613712859,2021-02-19 06:34,23.17,993.51,1019.29,214,23.06,0.92,-30,1
1613712919,2021-02-19 06:35,23.18,993.56,1019.34,214,23.06,0.93,-27,1
1613712979,2021-02-19 06:36,23.17,993.51,1019.30,214,23.06,0.93,-28,1
1613713040,2021-02-19 06:37,23.16,993.52,1019.30,214,23.06,0.92,-26,1
1613713100,2021-02-19 06:38,23.17,993.52,1019.31,214,23.06,0.92,-29,1
1613713160,2021-02-19 06:39,23.17,993.52,1019.30,214,23.06,0.92,-23,1
1613713220,2021-02-19 06:40,23.17,993.57,1019.35,214,23.06,0.93,-24,1
1613713281,2021-02-19 06:41,23.16,993.61,1019.39,214,23.06,0.92,-23,1
1613713341,2021-02-19 06:42,23.16,993.60,1019.38,214,23.07,0.93,-26,1
1613713401,2021-02-19 06:43,23.15,993.59,1019.38,214,23.06,0.91,-26,1
1613713462,2021-02-19 06:44,23.17,993.60,1019.38,214,23.06,0.92,-27,1
1613713522,2021-02-19 06:45,23.16,993.63,1019.41,214,23.06,0.92,-29,1
1613713582,2021-02-19 06:46,23.14,993.63,1019.42,214,23.02,0.87,-27,1
1613713642,2021-02-19 06:47,23.14,993.63,1019.41,214,23.07,0.91,-29,1
1613713763,2021-02-19 06:49,23.15,993.65,1019.43,214,23.07,0.92,-30,1
1613713823,2021-02-19 06:50,23.14,993.72,1019.50,214,23.07,0.91,-28,1
1613713883,2021-02-19 06:51,23.15,993.69,1019.48,214,23.06,0.91,-29,1
1613713944,2021-02-19 06:52,23.15,993.76,1019.54,214,23.06,0.91,-28,1
1613714064,2021-02-19 06:54,23.16,993.83,1019.62,214,23.07,0.93,-27,1
1613714124,2021-02-19 06:55,23.14,993.89,1019.67,214,23.07,0.91,-26,1
1613714185,2021-02-19 06:56,23.14,993.90,1019.68,214,23.06,0.91,-29,1
1613714245,2021-02-19 06:57,23.14,993.95,1019.73,214,23.07,0.91,-27,1
1613714305,2021-02-19 06:58,23.19,993.91,1019.70,214,23.07,0.95,-27,1
1613714426,2021-02-19 07:00,23.12,993.89,1019.67,214,23.07,0.90,-25,1
1613714486,2021-02-19 07:01,23.11,993.85,1019.64,214,23.07,0.89,-23,1
1613714606,2021-02-19 07:03,23.13,993.86,1019.64,214,23.07,0.91,-24,1
1613714667,2021-02-19 07:04,23.13,993.78,1019.56,214,23.07,0.91,-25,1
1613714727,2021-02-19 07:05,23.13,993.72,1019.51,214,23.07,0.91,-26,1
1613714787,2021-02-19 07:06,23.11,993.73,1019.52,214,23.07,0.89,-27,1
1613714847,2021-02-19 07:07,23.04,993.79,1019.57,214,23.07,0.86,-26,1
1613714907,2021-02-19 07:08,23.11,993.80,1019.58,214,23.06,0.89,-28,1
1613715027,2021-02-19 07:10,23.08,993.86,1019.64,214,23.02,0.84,-26,1
1613715087,2021-02-19 07:11,23.11,993.82,1019.61,214,23.05,0.88,-29,1
1613715147,2021-02-19 07:12,23.09,993.84,1019.62,214,23.06,0.88,-25,1
1613715208,2021-02-19 07:13,23.09,993.87,1019.65,214,23.05,0.87,-27,1
1613715268,2021-02-19 07:14,23.10,993.78,1019.57,214,23.07,0.89,-24,1
1613715328,2021-02-19 07:15,23.08,993.86,1019.64,214,23.02,0.84,-26,1
1613715388,2021-02-19 07:16,23.09,993.91,1019.70,214,23.07,0.89,-24,1
1613715448,2021-02-19 07:17,23.09,993.99,1019.78,214,23.06,0.88,-23,1
1613715508,2021-02-19 07:18,23.08,994.02,1019.80,214,23.06,0.87,-25,1
1613715628,2021-02-19 07:20,23.08,993.98,1019.76,214,23.07,0.88,-28,1
1613715689,2021-02-19 07:21,23.08,994.02,1019.80,214,23.07,0.88,-27,1
1613715749,2021-02-19 07:22,23.08,994.00,1019.79,214,23.07,0.88,-28,1
1613715809,2021-02-19 07:23,22.92,993.98,1019.77,214,23.07,0.78,-25,1
1613715869,2021-02-19 07:24,23.07,993.93,1019.71,214,23.08,0.88,-30,1
1613715929,2021-02-19 07:25,23.07,993.97,1019.75,214,23.07,0.87,-27,1
1613715989,2021-02-19 07:26,23.06,993.99,1019.78,214,23.07,0.87,-24,1
1613716049,2021-02-19 07:27,23.06,993.98,1019.76,214,23.07,0.87,-25,1
1613716109,2021-02-19 07:28,23.06,993.92,1019.70,214,23.07,0.87,-24,1
1613716169,2021-02-19 07:29,22.98,993.87,1019.65,214,23.07,0.82,-29,1
1613716229,2021-02-19 07:30,23.07,993.92,1019.71,214,23.08,0.88,-30,1
1613716290,2021-02-19 07:31,23.06,993.98,1019.77,214,23.08,0.88,-24,1
1613716350,2021-02-19 07:32,23.06,994.00,1019.78,214,23.08,0.88,-26,1
1613716410,2021-02-19 07:33,23.06,994.02,1019.80,214,23.08,0.88,-29,1
1613716470,2021-02-19 07:34,23.16,994.06,1019.84,214,23.08,0.94,-26,1
1613716530,2021-02-19 07:35,23.05,994.08,1019.86,214,23.08,0.87,-28,1
1613716590,2021-02-19 07:36,23.05,994.08,1019.87,214,23.08,0.87,-30,1
1613716650,2021-02-19 07:37,23.04,994.06,1019.85,214,23.08,0.86,-27,1
1613716711,2021-02-19 07:38,23.02,994.09,1019.88,214,23.08,0.85,-25,1
1613716771,2021-02-19 07:39,23.03,994.08,1019.86,214,23.08,0.86,-28,1
1613716831,2021-02-19 07:40,23.04,994.08,1019.86,214,23.08,0.86,-25,1
1613716891,2021-02-19 07:41,23.04,994.07,1019.85,214,23.08,0.86,-24,1
1613716951,2021-02-19 07:42,22.93,994.06,1019.85,214,23.09,0.81,-26,1
1613717071,2021-02-19 07:44,23.02,993.99,1019.77,214,23.08,0.85,-24,1
1613717131,2021-02-19 07:45,23.02,993.97,1019.75,214,23.09,0.86,-28,1
1613717192,2021-02-19 07:46,23.02,993.92,1019.70,214,23.09,0.86,-27,1
1613717315,2021-02-19 07:48,23.02,993.90,1019.68,214,23.09,0.86,-28,1
1613717375,2021-02-19 07:49,23.01,993.86,1019.64,214,23.08,0.84,-28,1
1613717435,2021-02-19 07:50,23.02,993.85,1019.63,214,23.09,0.86,-24,1
1613717495,2021-02-19 07:51,23.02,993.87,1019.65,214,23.09,0.86,-28,1
1613717556,2021-02-19 07:52,23.11,993.92,1019.70,214,23.08,0.90,-26,1
1613717616,2021-02-19 07:53,23.01,993.88,1019.67,214,23.09,0.85,-27,1
1613717676,2021-02-19 07:54,23.00,993.92,1019.70,214,23.09,0.85,-30,1
1613717737,2021-02-19 07:55,23.00,993.90,1019.68,214,23.10,0.85,-28,1
1613717797,2021-02-19 07:56,23.00,993.90,1019.69,214,23.09,0.85,-28,1
1613717857,2021-02-19 07:57,22.99,993.94,1019.72,214,23.09,0.84,-26,1
1613717917,2021-02-19 07:58,23.00,993.92,1019.70,214,23.09,0.85,-24,1
1613718038,2021-02-19 08:00,22.98,993.90,1019.68,214,23.10,0.84,-26,1
1613718098,2021-02-19 08:01,22.99,993.90,1019.68,214,23.10,0.85,-24,1
1613718158,2021-02-19 08:02,22.98,993.91,1019.70,214,23.10,0.84,-29,1
1613718219,2021-02-19 08:03,22.98,993.95,1019.73,214,23.10,0.84,-25,1
1613718279,2021-02-19 08:04,22.98,993.96,1019.74,214,23.10,0.84,-25,1
1613718339,2021-02-19 08:05,22.96,993.93,1019.72,214,23.10,0.84,-27,1
1613718400,2021-02-19 08:06,22.98,993.96,1019.74,214,23.11,0.85,-29,1
1613718520,2021-02-19 08:08,22.94,993.91,1019.70,214,23.11,0.83,-28,1
1613718581,2021-02-19 08:09,22.95,993.90,1019.68,214,23.10,0.83,-24,1
1613718641,2021-02-19 08:10,22.95,993.93,1019.72,214,23.10,0.83,-26,1
1613718701,2021-02-19 08:11,22.97,993.94,1019.72,214,23.11,0.84,-28,1
1613718761,2021-02-19 08:12,22.95,993.93,1019.72,214,23.12,0.85,-28,1
1613718822,2021-02-19 08:13,22.94,993.93,1019.72,214,23.12,0.84,-29,1
1613718882,2021-02-19 08:14,22.92,993.93,1019.71,214,23.11,0.82,-28,1
1613718942,2021-02-19 08:15,23.04,993.90,1019.68,214,23.12,0.90,-27,1
1613719003,2021-02-19 08:16,22.94,993.88,1019.66,214,23.12,0.84,-28,1
1613719063,2021-02-19 08:17,23.04,993.91,1019.69,214,23.12,0.90,-23,1
1613719123,2021-02-19 08:18,22.92,993.90,1019.69,214,23.12,0.83,-29,1
1613719184,2021-02-19 08:19,22.92,993.91,1019.69,214,23.14,0.84,-26,1
1613719244,2021-02-19 08:20,22.90,993.88,1019.66,214,23.14,0.83,-25,1
1613719304,2021-02-19 08:21,22.91,993.85,1019.64,214,23.14,0.84,-25,1
1613719364,2021-02-19 08:22,22.89,993.87,1019.65,214,23.15,0.83,-25,1
1613719485,2021-02-19 08:24,22.88,993.89,1019.67,214,23.15,0.83,-29,1
1613719545,2021-02-19 08:25,22.89,993.94,1019.72,214,23.15,0.83,-27,1
1613719606,2021-02-19 08:26,22.90,993.99,1019.77,214,23.15,0.84,-25,1
1613719666,2021-02-19 08:27,23.02,993.97,1019.75,214,23.16,0.92,-26,1
1613719726,2021-02-19 08:28,22.88,993.98,1019.76,214,23.15,0.83,-28,1
1613719787,2021-02-19 08:29,22.89,993.98,1019.76,214,23.16,0.84,-28,1
1613719847,2021-02-19 08:30,22.87,993.93,1019.72,214,23.16,0.83,-27,1
1613719907,2021-02-19 08:31,22.86,993.86,1019.65,214,23.16,0.82,-26,1
1613719968,2021-02-19 08:32,22.86,993.91,1019.69,214,23.17,0.83,-27,1
1613720028,2021-02-19 08:33,22.84,993.85,1019.64,214,23.17,0.82,-29,1
1613720088,2021-02-19 08:34,22.88,993.83,1019.62,214,23.16,0.83,-25,1
1613720149,2021-02-19 08:35,22.86,993.82,1019.61,214,23.17,0.83,-26,1
1613720209,2021-02-19 08:36,22.86,993.85,1019.63,214,23.17,0.83,-28,1
1613720269,2021-02-19 08:37,22.85,993.87,1019.65,214,23.18,0.83,-24,1
1613720330,2021-02-19 08:38,22.85,993.87,1019.65,214,23.18,0.83,-26,1
1613720390,2021-02-19 08:39,22.83,993.85,1019.63,214,23.18,0.82,-26,1
1613720450,2021-02-19 08:40,22.85,993.82,1019.60,214,23.18,0.83,-25,1
1613720511,2021-02-19 08:41,22.84,993.83,1019.61,214,23.19,0.83,-23,1
1613720571,2021-02-19 08:42,22.84,993.83,1019.62,214,23.18,0.83,-22,1
1613720631,2021-02-19 08:43,22.96,993.85,1019.64,214,23.19,0.91,-27,1
1613720691,2021-02-19 08:44,22.82,993.92,1019.71,214,23.19,0.82,-28,1
1613720752,2021-02-19 08:45,22.82,993.98,1019.77,214,23.20,0.83,-29,1
1613720812,2021-02-19 08:46,22.81,994.03,1019.81,214,23.20,0.82,-25,1
1613720872,2021-02-19 08:47,22.81,994.03,1019.81,214,23.20,0.82,-23,1
1613720933,2021-02-19 08:48,22.78,994.02,1019.81,214,23.20,0.81,-24,1
1613720993,2021-02-19 08:49,22.66,994.03,1019.82,214,23.21,0.74,-27,1
1613721053,2021-02-19 08:50,22.77,994.06,1019.84,214,23.20,0.80,-26,1
1613721114,2021-02-19 08:51,22.78,994.04,1019.83,214,23.21,0.82,-23,1
1613721174,2021-02-19 08:52,22.79,994.02,1019.81,214,23.21,0.82,-26,1
1613721234,2021-02-19 08:53,22.76,994.03,1019.81,214,23.21,0.80,-27,1
1613721294,2021-02-19 08:54,22.78,994.05,1019.83,214,23.21,0.82,-23,1
1613721355,2021-02-19 08:55,22.76,994.06,1019.84,214,23.21,0.80,-26,1
1613721415,2021-02-19 08:56,22.79,994.12,1019.90,214,23.22,0.83,-25,1
1613721475,2021-02-19 08:57,22.77,994.07,1019.85,214,23.22,0.82,-28,1
1613721536,2021-02-19 08:58,22.75,994.07,1019.85,214,23.22,0.81,-30,1
1613721596,2021-02-19 08:59,22.75,994.01,1019.80,214,23.19,0.78,-24,1
1613721656,2021-02-19 09:00,22.74,994.04,1019.82,214,23.23,0.81,-25,1
1613721717,2021-02-19 09:01,22.78,994.05,1019.83,214,23.23,0.83,-24,1
1613721777,2021-02-19 09:02,22.78,994.06,1019.85,214,23.23,0.83,-24,1
1613721837,2021-02-19 09:03,22.64,994.04,1019.83,214,23.23,0.75,-28,1
1613721898,2021-02-19 09:04,22.75,994.05,1019.83,214,23.23,0.82,-27,1
1613721958,2021-02-19 09:05,22.76,994.07,1019.85,214,23.24,0.83,-25,1
1613722018,2021-02-19 09:06,22.75,994.06,1019.85,214,23.25,0.83,-24,1
1613722079,2021-02-19 09:07,22.77,994.00,1019.78,214,23.24,0.84,-26,1
1613722139,2021-02-19 09:08,22.74,994.02,1019.80,214,23.25,0.83,-27,1
1613722199,2021-02-19 09:09,22.73,994.08,1019.86,214,23.25,0.82,-27,1
1613722260,2021-02-19 09:11,22.75,994.10,1019.88,214,23.25,0.83,-28,1
1613722320,2021-02-19 09:12,22.74,994.15,1019.93,214,23.25,0.83,-27,1
1613722380,2021-02-19 09:13,22.71,994.11,1019.89,214,23.25,0.81,-26,1
1613722441,2021-02-19 09:14,22.74,994.03,1019.81,214,23.25,0.83,-24,1
1613722501,2021-02-19 09:15,22.73,994.07,1019.85,214,23.26,0.83,-26,1
1613722561,2021-02-19 09:16,22.72,994.06,1019.84,214,23.24,0.80,-25,1
1613722622,2021-02-19 09:17,22.72,994.05,1019.83,214,23.26,0.82,-24,1
1613722682,2021-02-19 09:18,22.71,994.07,1019.85,214,23.25,0.81,-29,1
1613722742,2021-02-19 09:19,22.73,994.14,1019.92,214,23.25,0.82,-29,1
1613722803,2021-02-19 09:20,22.72,994.08,1019.86,214,23.25,0.81,-25,1
1613722863,2021-02-19 09:21,22.71,994.06,1019.84,214,23.26,0.81,-27,1
1613722923,2021-02-19 09:22,22.72,994.00,1019.78,214,23.24,0.80,-26,1
1613722984,2021-02-19 09:23,22.71,994.05,1019.83,214,23.25,0.81,-26,1
1613723044,2021-02-19 09:24,22.71,994.02,1019.80,214,23.25,0.81,-25,1
1613723104,2021-02-19 09:25,22.72,994.03,1019.81,214,23.26,0.82,-26,1
1613723165,2021-02-19 09:26,22.72,994.07,1019.85,214,23.24,0.80,-26,1
1613723225,2021-02-19 09:27,22.71,994.03,1019.81,214,23.25,0.81,-29,1
1613723285,2021-02-19 09:28,22.87,994.10,1019.88,214,23.23,0.89,-26,1
1613723345,2021-02-19 09:29,22.46,994.08,1019.86,214,23.26,0.66,-23,1
1613723406,2021-02-19 09:30,22.72,994.07,1019.85,214,23.22,0.79,-24,1
1613723466,2021-02-19 09:31,22.71,994.07,1019.85,214,23.24,0.80,-25,1
1613723527,2021-02-19 09:32,22.71,994.12,1019.90,214,23.25,0.81,-28,1
1613723587,2021-02-19 09:33,22.70,994.05,1019.83,214,23.25,0.80,-27,1
1613723647,2021-02-19 09:34,22.69,994.10,1019.89,214,23.26,0.80,-25,1
1613723707,2021-02-19 09:35,22.71,994.09,1019.88,214,23.26,0.81,-26,1
1613723768,2021-02-19 09:36,22.70,994.08,1019.86,214,23.26,0.81,-29,1
1613723828,2021-02-19 09:37,22.70,994.10,1019.88,214,23.26,0.81,-24,1
1613723889,2021-02-19 09:38,22.70,994.04,1019.82,214,23.26,0.81,-27,1
1613723949,2021-02-19 09:39,22.71,994.04,1019.83,214,23.26,0.81,-28,1
1613724009,2021-02-19 09:40,22.72,994.10,1019.89,214,23.26,0.82,-26,1
1613724070,2021-02-19 09:41,22.74,994.11,1019.89,214,23.25,0.83,-25,1
1613724130,2021-02-19 09:42,22.76,994.07,1019.85,214,23.25,0.84,-26,1
1613724190,2021-02-19 09:43,22.80,994.11,1019.89,214,23.25,0.86,-26,1
1613724251,2021-02-19 09:44,22.82,994.16,1019.95,214,23.26,0.88,-29,1
1613724311,2021-02-19 09:45,22.85,994.13,1019.91,214,23.26,0.90,-28,1
1613724371,2021-02-19 09:46,22.71,994.12,1019.91,214,23.26,0.82,-27,1
1613724432,2021-02-19 09:47,22.93,994.06,1019.84,214,23.26,0.95,-28,1
1613724492,2021-02-19 09:48,22.92,994.02,1019.80,214,23.26,0.94,-25,1
1613724552,2021-02-19 09:49,22.94,994.06,1019.84,214,23.27,0.96,-31,1
1613724612,2021-02-19 09:50,22.96,994.06,1019.85,214,23.26,0.97,-24,1
1613724673,2021-02-19 09:51,22.97,994.06,1019.84,214,23.27,0.98,-24,1
1613724733,2021-02-19 09:52,23.02,994.04,1019.82,214,23.26,1.00,-26,1
1613724794,2021-02-19 09:53,23.02,994.11,1019.89,214,23.27,1.01,-25,1
1613724854,2021-02-19 09:54,23.05,994.10,1019.88,214,23.27,1.03,-27,1
1613724914,2021-02-19 09:55,23.05,994.12,1019.90,214,23.28,1.04,-25,1
1613724975,2021-02-19 09:56,23.08,994.10,1019.89,214,23.28,1.06,-28,1
1613725035,2021-02-19 09:57,23.11,994.10,1019.89,214,23.29,1.08,-27,1
1613725095,2021-02-19 09:58,23.13,994.08,1019.87,214,23.29,1.09,-26,1
1613725156,2021-02-19 09:59,23.33,994.08,1019.87,214,23.29,1.22,-26,1
1613725276,2021-02-19 10:01,23.23,994.15,1019.93,214,23.28,1.14,-24,1
1613725336,2021-02-19 10:02,23.25,994.12,1019.91,214,23.29,1.16,-28,1
1613725397,2021-02-19 10:03,23.26,994.06,1019.85,214,23.29,1.17,-26,1
1613725457,2021-02-19 10:04,23.30,994.04,1019.82,214,23.29,1.20,-28,1
1613725518,2021-02-19 10:05,23.34,994.08,1019.86,214,23.30,1.23,-28,1
1613725638,2021-02-19 10:07,23.37,994.02,1019.81,214,23.30,1.25,-29,1
1613725759,2021-02-19 10:09,23.46,993.99,1019.77,214,23.31,1.31,-25,1
1613725819,2021-02-19 10:10,23.48,994.03,1019.81,214,23.31,1.32,-24,1
1613725880,2021-02-19 10:11,23.49,994.09,1019.87,214,23.31,1.33,-27,1
1613725940,2021-02-19 10:12,23.54,994.06,1019.84,214,23.31,1.36,-30,1
1613726000,2021-02-19 10:13,23.53,994.09,1019.87,214,23.31,1.35,-27,1
1613726061,2021-02-19 10:14,23.39,994.06,1019.85,214,23.30,1.26,-27,1
1613726121,2021-02-19 10:15,23.60,994.10,1019.88,214,23.32,1.40,-27,1
1613726181,2021-02-19 10:16,23.61,994.11,1019.89,214,23.32,1.41,-27,1
1613726242,2021-02-19 10:17,23.62,994.09,1019.88,214,23.32,1.41,-24,1
1613726302,2021-02-19 10:18,23.64,994.07,1019.86,214,23.32,1.43,-30,1
1613726362,2021-02-19 10:19,23.57,994.08,1019.86,214,23.33,1.39,-28,1
1613726423,2021-02-19 10:20,23.73,994.05,1019.83,214,23.33,1.49,-26,1
1613726483,2021-02-19 10:21,23.71,994.04,1019.82,214,23.32,1.46,-27,1
1613726543,2021-02-19 10:22,23.72,993.98,1019.76,214,23.33,1.48,-25,1
1613726604,2021-02-19 10:23,23.74,993.98,1019.76,214,23.34,1.50,-26,1
1613726664,2021-02-19 10:24,23.78,993.96,1019.75,214,23.35,1.53,-26,1
1613726724,2021-02-19 10:25,24.03,993.95,1019.74,214,23.35,1.68,-27,1
1613726785,2021-02-19 10:26,23.82,993.93,1019.71,214,23.35,1.55,-29,1
1613726845,2021-02-19 10:27,23.83,993.95,1019.73,214,23.36,1.57,-26,1
1613726905,2021-02-19 10:28,23.85,993.99,1019.77,214,23.32,1.55,-25,1
1613726966,2021-02-19 10:29,23.87,994.02,1019.80,214,23.36,1.59,-27,1
1613727026,2021-02-19 10:30,23.88,994.03,1019.81,214,23.37,1.60,-26,1
1613727086,2021-02-19 10:31,23.89,993.86,1019.64,214,23.36,1.60,-27,1
1613727147,2021-02-19 10:32,23.92,993.96,1019.74,214,23.37,1.63,-29,1
1613727207,2021-02-19 10:33,23.93,994.00,1019.78,214,23.38,1.64,-26,1
1613727267,2021-02-19 10:34,23.93,994.01,1019.80,214,23.38,1.64,-29,1
1613727327,2021-02-19 10:35,23.94,994.04,1019.82,214,23.39,1.66,-23,1
1613727388,2021-02-19 10:36,23.96,994.04,1019.83,214,23.38,1.66,-29,1
1613727448,2021-02-19 10:37,23.97,994.07,1019.85,214,23.38,1.67,-24,1
1613727508,2021-02-19 10:38,24.00,994.02,1019.80,214,23.31,1.62,-25,1
1613727568,2021-02-19 10:39,23.99,994.04,1019.83,214,23.32,1.63,-29,1
1613727628,2021-02-19 10:40,24.01,994.02,1019.80,214,23.38,1.69,-28,1
1613727688,2021-02-19 10:41,24.03,994.03,1019.81,214,23.39,1.71,-22,1
1613727749,2021-02-19 10:42,24.04,993.98,1019.76,214,23.37,1.70,-26,1
1613727809,2021-02-19 10:43,24.04,993.97,1019.75,214,23.40,1.73,-26,1
1613727869,2021-02-19 10:44,24.05,993.96,1019.74,214,23.40,1.73,-27,1
1613727929,2021-02-19 10:45,24.05,994.01,1019.80,214,23.40,1.73,-27,1
1613727989,2021-02-19 10:46,24.07,994.05,1019.83,214,23.41,1.75,-24,1
1613728049,2021-02-19 10:47,24.08,994.04,1019.82,214,23.41,1.76,-24,1
1613728110,2021-02-19 10:48,24.11,994.06,1019.84,214,23.41,1.77,-27,1
1613728230,2021-02-19 10:50,24.38,994.12,1019.90,214,23.40,1.92,-23,1
1613728290,2021-02-19 10:51,24.15,994.13,1019.91,214,23.42,1.81,-28,1
1613728350,2021-02-19 10:52,24.14,994.12,1019.91,214,23.41,1.79,-24,1
1613728410,2021-02-19 10:53,24.14,994.15,1019.93,214,23.41,1.79,-27,1
1613728471,2021-02-19 10:54,24.22,994.17,1019.96,214,23.42,1.84,-26,1
1613728531,2021-02-19 10:55,24.15,994.20,1019.98,214,23.42,1.81,-25,1
1613728591,2021-02-19 10:56,24.18,994.23,1020.01,214,23.42,1.83,-28,1
1613728651,2021-02-19 10:57,24.16,994.24,1020.03,214,23.42,1.81,-26,1
1613728711,2021-02-19 10:58,24.21,994.22,1020.01,214,23.42,1.84,-24,1
1613728772,2021-02-19 10:59,24.16,994.17,1019.96,214,23.42,1.81,-34,1
1613728832,2021-02-19 11:00,24.20,994.12,1019.90,214,23.43,1.84,-25,1
1613728892,2021-02-19 11:01,24.21,994.02,1019.80,214,23.42,1.84,-23,1
1613728955,2021-02-19 11:02,24.22,993.95,1019.74,214,23.42,1.84,-28,1
1613729015,2021-02-19 11:03,24.22,993.96,1019.74,214,23.42,1.84,-26,1
1613729076,2021-02-19 11:04,24.24,994.01,1019.79,214,23.43,1.87,-26,1
1613729136,2021-02-19 11:05,24.02,993.98,1019.76,214,23.43,1.74,-26,1
1613729196,2021-02-19 11:06,24.23,993.98,1019.77,214,23.42,1.85,-26,1
1613729257,2021-02-19 11:07,24.25,993.92,1019.70,214,23.43,1.87,-27,1
1613729317,2021-02-19 11:08,24.26,993.96,1019.74,214,23.43,1.88,-27,1
1613729377,2021-02-19 11:09,24.27,993.97,1019.75,214,23.43,1.88,-25,1
1613729438,2021-02-19 11:10,24.28,994.00,1019.78,214,23.43,1.89,-29,1
1613729498,2021-02-19 11:11,24.29,994.02,1019.80,214,23.42,1.89,-23,1
1613729558,2021-02-19 11:12,24.29,994.01,1019.79,214,23.40,1.87,-25,1
1613729619,2021-02-19 11:13,24.35,993.93,1019.71,214,23.42,1.92,-30,1
1613729679,2021-02-19 11:14,24.33,993.95,1019.73,214,23.42,1.91,-24,1
1613729739,2021-02-19 11:15,24.34,993.86,1019.64,214,23.42,1.91,-27,1
1613729799,2021-02-19 11:16,24.33,993.85,1019.63,214,23.42,1.91,-25,1
1613729860,2021-02-19 11:17,24.33,993.84,1019.63,214,23.42,1.91,-24,1
1613729920,2021-02-19 11:18,24.35,993.80,1019.58,214,23.42,1.92,-29,1
1613729980,2021-02-19 11:19,24.34,993.76,1019.54,214,23.42,1.91,-30,1
1613730041,2021-02-19 11:20,24.36,993.90,1019.69,214,23.41,1.92,-27,1
1613730101,2021-02-19 11:21,24.37,994.03,1019.81,214,23.41,1.92,-23,1
1613730162,2021-02-19 11:22,24.37,994.08,1019.87,214,23.41,1.92,-29,1
1613730222,2021-02-19 11:23,24.15,994.01,1019.80,214,23.41,1.80,-26,1
1613730282,2021-02-19 11:24,24.38,994.11,1019.89,214,23.40,1.92,-27,1
1613730342,2021-02-19 11:25,24.39,994.13,1019.91,214,23.41,1.94,-27,1
1613730404,2021-02-19 11:26,24.39,994.11,1019.90,214,23.40,1.93,-27,1
1613730464,2021-02-19 11:27,24.40,994.06,1019.84,214,23.41,1.94,-29,1
1613730525,2021-02-19 11:28,24.41,994.10,1019.88,214,23.40,1.94,-25,1
1613730585,2021-02-19 11:29,24.41,994.13,1019.92,214,23.41,1.95,-29,1
1613730645,2021-02-19 11:30,24.35,994.18,1019.97,214,23.40,1.90,-26,1
1613730706,2021-02-19 11:31,24.44,994.23,1020.01,214,23.41,1.96,-24,1
1613730766,2021-02-19 11:32,24.44,994.18,1019.96,214,23.41,1.96,-24,1
1613730826,2021-02-19 11:33,24.47,994.19,1019.98,214,23.41,1.98,-28,1
1613730887,2021-02-19 11:34,24.47,994.23,1020.01,214,23.41,1.98,-27,1
1613730947,2021-02-19 11:35,24.46,994.25,1020.04,214,23.42,1.98,-28,1
1613731008,2021-02-19 11:36,24.47,994.25,1020.04,214,23.41,1.98,-24,1
1613731068,2021-02-19 11:37,24.48,994.26,1020.04,214,23.42,1.99,-29,1
1613731128,2021-02-19 11:38,24.49,994.26,1020.05,214,23.41,1.99,-26,1
1613731189,2021-02-19 11:39,24.49,994.21,1019.99,214,23.41,1.99,-28,1
1613731249,2021-02-19 11:40,24.48,994.19,1019.97,214,23.42,1.99,-27,1
1613731430,2021-02-19 11:43,24.51,994.19,1019.98,214,23.42,2.01,-29,1
1613731490,2021-02-19 11:44,24.74,994.18,1019.96,214,23.43,2.15,-26,1
1613731551,2021-02-19 11:45,24.52,994.20,1019.98,214,23.42,2.02,-28,1
1613731611,2021-02-19 11:46,24.51,994.20,1019.98,214,23.43,2.02,-23,1
1613731671,2021-02-19 11:47,24.52,994.18,1019.96,214,23.42,2.02,-29,1
1613731732,2021-02-19 11:48,24.53,994.15,1019.94,214,23.42,2.03,-24,1
1613731792,2021-02-19 11:49,24.56,994.16,1019.94,214,23.43,2.05,-24,1
1613731852,2021-02-19 11:50,24.56,994.13,1019.91,214,23.43,2.05,-28,1
1613731913,2021-02-19 11:51,24.55,994.10,1019.89,214,23.43,2.04,-24,1
1613731973,2021-02-19 11:52,24.56,994.05,1019.83,214,23.42,2.04,-27,1
1613732033,2021-02-19 11:53,24.55,994.05,1019.84,214,23.43,2.04,-26,1
1613732094,2021-02-19 11:54,24.55,994.06,1019.84,214,23.43,2.04,-28,1
1613732154,2021-02-19 11:55,24.56,994.12,1019.90,214,23.43,2.05,-29,1
1613732214,2021-02-19 11:56,24.57,994.12,1019.91,214,23.43,2.05,-28,1
1613732275,2021-02-19 11:57,24.58,994.13,1019.92,214,23.44,2.07,-31,1
1613732335,2021-02-19 11:58,24.58,994.20,1019.99,214,23.44,2.07,-29,1
1613732395,2021-02-19 11:59,24.57,994.18,1019.97,214,23.43,2.05,-28,1
1613732456,2021-02-19 12:00,24.59,994.18,1019.97,214,23.43,2.07,-30,1
1613732516,2021-02-19 12:01,24.59,994.14,1019.93,214,23.44,2.07,-30,1
1613732637,2021-02-19 12:03,24.61,994.09,1019.87,214,23.45,2.10,-28,1
1613732697,2021-02-19 12:04,24.59,994.08,1019.86,214,23.45,2.08,-27,1
1613732757,2021-02-19 12:05,24.60,994.04,1019.82,214,23.46,2.10,-27,1
1613732818,2021-02-19 12:06,24.71,994.09,1019.88,214,23.46,2.16,-24,1
1613732878,2021-02-19 12:07,24.61,994.12,1019.90,214,23.45,2.10,-24,1
1613732938,2021-02-19 12:08,24.60,994.19,1019.97,214,23.45,2.09,-28,1
1613732999,2021-02-19 12:09,24.59,994.19,1019.97,214,23.46,2.09,-26,1
1613733059,2021-02-19 12:10,24.61,994.16,1019.95,214,23.45,2.10,-24,1
1613733119,2021-02-19 12:11,24.61,994.10,1019.88,214,23.45,2.10,-25,1
1613733180,2021-02-19 12:13,24.68,994.11,1019.90,214,23.46,2.14,-25,1
1613733240,2021-02-19 12:14,24.61,994.08,1019.86,214,23.45,2.10,-25,1
1613733300,2021-02-19 12:15,24.62,994.10,1019.89,214,23.44,2.09,-25,1
1613733361,2021-02-19 12:16,24.69,994.14,1019.93,214,23.46,2.15,-32,1
1613733421,2021-02-19 12:17,24.42,994.12,1019.90,214,23.46,1.99,-27,1
1613733481,2021-02-19 12:18,24.63,994.09,1019.87,214,23.46,2.12,-27,1
1613733542,2021-02-19 12:19,24.65,994.09,1019.87,214,23.46,2.12,-25,1
1613733602,2021-02-19 12:20,24.66,994.01,1019.79,214,23.39,2.07,-24,1
1613733662,2021-02-19 12:21,24.65,993.95,1019.74,214,23.46,2.12,-30,1
1613733783,2021-02-19 12:23,24.66,993.91,1019.70,214,23.45,2.12,-28,1
1613733843,2021-02-19 12:24,24.66,993.90,1019.68,214,23.45,2.12,-25,1
1613733904,2021-02-19 12:25,24.68,993.91,1019.69,214,23.46,2.14,-25,1
1613733964,2021-02-19 12:26,24.69,993.94,1019.72,214,23.45,2.14,-28,1
1613734024,2021-02-19 12:27,24.68,994.04,1019.82,214,23.45,2.13,-25,1
1613734085,2021-02-19 12:28,24.68,994.00,1019.78,214,23.46,2.14,-27,1
1613734145,2021-02-19 12:29,24.69,994.07,1019.85,214,23.45,2.14,-25,1
1613734205,2021-02-19 12:30,24.71,994.03,1019.82,214,23.46,2.16,-25,1
1613734266,2021-02-19 12:31,24.72,994.02,1019.81,214,23.45,2.16,-26,1
1613734326,2021-02-19 12:32,24.72,994.05,1019.83,214,23.45,2.16,-30,1
1613734387,2021-02-19 12:33,24.67,994.07,1019.85,214,23.44,2.12,-28,1
1613734447,2021-02-19 12:34,24.72,994.12,1019.91,214,23.45,2.16,-27,1
1613734507,2021-02-19 12:35,24.72,994.12,1019.90,214,23.44,2.15,-23,1
1613734568,2021-02-19 12:36,24.74,994.10,1019.88,214,23.44,2.16,-26,1
1613734628,2021-02-19 12:37,24.73,994.13,1019.92,214,23.44,2.16,-26,1
1613734688,2021-02-19 12:38,24.75,994.07,1019.85,214,23.45,2.18,-26,1
1613734748,2021-02-19 12:39,24.75,994.07,1019.86,214,23.44,2.17,-22,1
1613734809,2021-02-19 12:40,24.75,994.06,1019.85,214,23.44,2.17,-30,1
1613734869,2021-02-19 12:41,24.78,994.09,1019.87,214,23.43,2.17,-29,1
1613734929,2021-02-19 12:42,24.75,994.08,1019.86,214,23.44,2.17,-28,1
1613734990,2021-02-19 12:43,24.76,994.03,1019.81,214,23.43,2.17,-22,1
1613735050,2021-02-19 12:44,24.78,994.02,1019.80,214,23.43,2.17,-27,1
1613735171,2021-02-19 12:46,24.76,993.97,1019.76,214,23.43,2.17,-27,1
1613735291,2021-02-19 12:48,24.89,993.82,1019.60,214,23.42,2.23,-27,1
1613735351,2021-02-19 12:49,24.76,994.00,1019.78,214,23.42,2.16,-28,1
1613735412,2021-02-19 12:50,24.77,993.97,1019.75,214,23.42,2.16,-30,1
1613735472,2021-02-19 12:51,24.75,993.93,1019.71,214,23.41,2.14,-26,1
1613735593,2021-02-19 12:53,24.77,993.93,1019.72,214,23.42,2.16,-25,1
1613735653,2021-02-19 12:54,24.76,993.94,1019.72,214,23.40,2.14,-30,1
1613735713,2021-02-19 12:55,24.77,993.92,1019.71,214,23.41,2.15,-23,1
1613735774,2021-02-19 12:56,24.77,993.90,1019.68,214,23.40,2.15,-27,1
1613735834,2021-02-19 12:57,24.77,993.94,1019.73,214,23.40,2.15,-26,1
1613735894,2021-02-19 12:58,24.77,993.90,1019.69,214,23.40,2.15,-24,1
1613735955,2021-02-19 12:59,24.78,993.93,1019.72,214,23.40,2.15,-25,1
1613736015,2021-02-19 13:00,24.79,993.90,1019.68,214,23.40,2.16,-30,1
1613736075,2021-02-19 13:01,24.78,993.89,1019.67,214,23.39,2.14,-27,1
1613736136,2021-02-19 13:02,24.78,993.95,1019.73,214,23.39,2.14,-25,1
1613736196,2021-02-19 13:03,24.75,993.87,1019.66,214,23.39,2.12,-26,1
1613736256,2021-02-19 13:04,24.78,993.90,1019.68,214,23.39,2.14,-30,1
1613736377,2021-02-19 13:06,24.77,993.93,1019.71,214,23.39,2.14,-26,1
1613736437,2021-02-19 13:07,24.79,993.95,1019.73,214,23.38,2.14,-27,1
1613736498,2021-02-19 13:08,24.75,993.97,1019.75,214,23.38,2.12,-28,1
1613736558,2021-02-19 13:09,24.78,993.97,1019.75,214,23.37,2.13,-27,1
1613736618,2021-02-19 13:10,24.77,994.00,1019.78,214,23.38,2.13,-28,1
1613736679,2021-02-19 13:11,24.77,993.98,1019.76,214,23.37,2.12,-26,1
1613736739,2021-02-19 13:12,24.76,993.97,1019.75,214,23.37,2.11,-26,1
1613736860,2021-02-19 13:14,24.77,993.92,1019.70,214,23.37,2.12,-28,1
1613736920,2021-02-19 13:15,24.77,993.89,1019.67,214,23.37,2.12,-28,1
1613736980,2021-02-19 13:16,24.76,993.87,1019.66,214,23.30,2.05,-25,1
1613737040,2021-02-19 13:17,24.75,993.86,1019.65,214,23.36,2.10,-26,1
1613737101,2021-02-19 13:18,24.75,993.90,1019.69,214,23.37,2.11,-25,1
1613737161,2021-02-19 13:19,24.77,993.93,1019.71,214,23.37,2.12,-27,1
1613737221,2021-02-19 13:20,24.76,993.98,1019.76,214,23.36,2.10,-26,1
1613737282,2021-02-19 13:21,24.75,994.02,1019.80,214,23.36,2.10,-25,1
1613737342,2021-02-19 13:22,24.96,993.98,1019.77,214,23.36,2.21,-25,1
1613737402,2021-02-19 13:23,24.77,993.95,1019.73,214,23.36,2.11,-25,1
1613737463,2021-02-19 13:24,24.75,993.98,1019.76,214,23.36,2.10,-24,1
1613737523,2021-02-19 13:25,24.76,993.99,1019.78,214,23.35,2.10,-28,1
1613737583,2021-02-19 13:26,24.76,994.00,1019.78,214,23.35,2.10,-26,1
1613737644,2021-02-19 13:27,24.75,994.04,1019.83,214,23.35,2.09,-25,1
1613737704,2021-02-19 13:28,24.76,994.05,1019.83,214,23.35,2.10,-23,1
1613737764,2021-02-19 13:29,24.75,994.01,1019.79,214,23.35,2.09,-27,1
1613737825,2021-02-19 13:30,24.91,994.07,1019.86,214,23.34,2.17,-30,1
1613737885,2021-02-19 13:31,24.63,994.12,1019.90,214,23.35,2.02,-25,1
1613737945,2021-02-19 13:32,24.76,994.17,1019.95,214,23.35,2.10,-25,1
1613738006,2021-02-19 13:33,24.75,994.17,1019.95,214,23.34,2.08,-28,1
1613738066,2021-02-19 13:34,24.74,994.15,1019.94,214,23.34,2.07,-25,1
1613738127,2021-02-19 13:35,24.60,994.17,1019.96,214,23.34,1.99,-27,1
1613738187,2021-02-19 13:36,24.71,994.20,1019.98,214,23.34,2.06,-31,1
1613738247,2021-02-19 13:37,24.76,994.21,1019.99,214,23.34,2.09,-25,1
1613738307,2021-02-19 13:38,24.74,994.22,1020.01,214,23.33,2.07,-29,1
1613738368,2021-02-19 13:39,24.75,994.18,1019.97,214,23.33,2.07,-29,1
1613738428,2021-02-19 13:40,24.74,994.21,1020.00,214,23.33,2.07,-25,1
1613738488,2021-02-19 13:41,24.75,994.23,1020.01,214,23.33,2.07,-23,1
1613738548,2021-02-19 13:42,24.74,994.25,1020.03,214,23.33,2.07,-24,1
1613738608,2021-02-19 13:43,24.74,994.20,1019.98,214,23.33,2.06,-26,1
1613738668,2021-02-19 13:44,24.45,994.20,1019.98,214,23.31,1.89,-25,1
1613738729,2021-02-19 13:45,24.73,994.28,1020.07,214,23.32,2.05,-27,1
1613738789,2021-02-19 13:46,24.75,994.30,1020.08,214,23.32,2.06,-23,1
1613738849,2021-02-19 13:47,24.64,994.32,1020.10,214,23.32,2.00,-25,1
1613738909,2021-02-19 13:48,24.73,994.24,1020.02,214,23.32,2.05,-22,1
1613738969,2021-02-19 13:49,24.70,994.40,1020.18,214,23.32,2.04,-22,1
1613739029,2021-02-19 13:50,24.72,994.30,1020.08,214,23.32,2.05,-24,1
1613739089,2021-02-19 13:51,24.74,994.33,1020.12,214,23.32,2.06,-24,1
1613739150,2021-02-19 13:52,24.74,994.31,1020.09,214,23.32,2.06,-24,1
1613739210,2021-02-19 13:53,24.75,994.32,1020.11,214,23.32,2.06,-28,1
1613739270,2021-02-19 13:54,24.75,994.33,1020.12,214,23.32,2.06,-25,1
1613739330,2021-02-19 13:55,24.74,994.34,1020.12,214,23.31,2.05,-26,1
1613739450,2021-02-19 13:57,24.60,994.34,1020.13,214,23.31,1.97,-28,1
1613739511,2021-02-19 13:58,24.72,994.35,1020.13,214,23.31,2.04,-29,1
1613739571,2021-02-19 13:59,24.75,994.36,1020.14,214,23.31,2.05,-25,1
1613739631,2021-02-19 14:00,24.74,994.38,1020.17,214,23.31,2.05,-27,1
1613739691,2021-02-19 14:01,24.72,994.33,1020.11,214,23.31,2.04,-25,1
1613739751,2021-02-19 14:02,24.72,994.34,1020.12,214,23.31,2.04,-27,1
1613739872,2021-02-19 14:04,24.71,994.29,1020.07,214,23.30,2.03,-30,1
1613739932,2021-02-19 14:05,24.72,994.28,1020.07,214,23.29,2.02,-27,1
1613739992,2021-02-19 14:06,24.72,994.31,1020.09,214,23.30,2.03,-27,1
1613740052,2021-02-19 14:07,24.71,994.30,1020.09,214,23.30,2.03,-30,1
1613740112,2021-02-19 14:08,24.62,994.31,1020.09,214,23.30,1.97,-30,1
1613740173,2021-02-19 14:09,24.74,994.33,1020.12,214,23.30,2.04,-25,1
1613740233,2021-02-19 14:10,24.72,994.34,1020.13,214,23.30,2.03,-26,1
1613740293,2021-02-19 14:11,24.72,994.30,1020.09,214,23.29,2.02,-27,1
1613740353,2021-02-19 14:12,24.71,994.31,1020.10,214,23.29,2.02,-25,1
1613740414,2021-02-19 14:13,24.71,994.40,1020.19,214,23.30,2.03,-26,1
1613740474,2021-02-19 14:14,24.72,994.43,1020.22,214,23.29,2.02,-23,1
1613740534,2021-02-19 14:15,24.71,994.43,1020.21,214,23.29,2.02,-25,1
1613740594,2021-02-19 14:16,24.73,994.42,1020.20,214,23.29,2.03,-23,1
1613740657,2021-02-19 14:17,24.71,994.45,1020.23,214,23.29,2.02,-25,1
1613740717,2021-02-19 14:18,24.73,994.46,1020.25,214,23.29,2.03,-28,1
1613740778,2021-02-19 14:19,24.72,994.52,1020.30,214,23.28,2.02,-25,1
1613740838,2021-02-19 14:20,24.72,994.54,1020.32,214,23.28,2.02,-26,1
1613740898,2021-02-19 14:21,24.70,994.56,1020.34,214,23.29,2.01,-30,1
1613740959,2021-02-19 14:22,24.71,994.55,1020.33,214,23.28,2.01,-27,1
1613741019,2021-02-19 14:23,24.72,994.57,1020.36,214,23.29,2.02,-26,1
1613741079,2021-02-19 14:24,24.71,994.60,1020.38,214,23.28,2.01,-24,1
1613741139,2021-02-19 14:25,24.72,994.55,1020.33,214,23.28,2.02,-27,1
1613741200,2021-02-19 14:26,24.72,994.56,1020.34,214,23.28,2.02,-25,1
1613741260,2021-02-19 14:27,24.71,994.58,1020.37,214,23.28,2.01,-29,1
1613741320,2021-02-19 14:28,24.70,994.62,1020.40,214,23.28,2.00,-27,1
1613741381,2021-02-19 14:29,24.70,994.61,1020.40,214,23.28,2.00,-27,1
1613741441,2021-02-19 14:30,24.70,994.63,1020.41,214,23.28,2.00,-23,1
1613741501,2021-02-19 14:31,24.71,994.63,1020.41,214,23.28,2.01,-25,1
1613741623,2021-02-19 14:33,24.71,994.59,1020.37,214,23.27,2.00,-25,1
1613741684,2021-02-19 14:34,24.71,994.59,1020.37,214,23.27,2.00,-27,1
1613741744,2021-02-19 14:35,24.74,994.58,1020.37,214,23.26,2.01,-25,1
1613741804,2021-02-19 14:36,24.66,994.60,1020.38,214,23.26,1.96,-30,1
1613741865,2021-02-19 14:37,24.72,994.58,1020.37,214,23.27,2.01,-26,1
1613741925,2021-02-19 14:38,24.73,994.62,1020.40,214,23.27,2.01,-29,1
1613741985,2021-02-19 14:39,24.73,994.60,1020.38,214,23.28,2.02,-24,1
1613742106,2021-02-19 14:41,24.75,994.62,1020.40,214,23.27,2.02,-30,1
1613742166,2021-02-19 14:42,24.74,994.64,1020.43,214,23.27,2.02,-27,1
1613742226,2021-02-19 14:43,24.74,994.66,1020.44,214,23.26,2.01,-26,1
1613742287,2021-02-19 14:44,24.77,994.70,1020.49,214,23.27,2.03,-29,1
1613742347,2021-02-19 14:45,24.74,994.76,1020.55,214,23.27,2.02,-25,1
1613742407,2021-02-19 14:46,24.75,994.75,1020.53,214,23.26,2.02,-28,1
1613742468,2021-02-19 14:47,24.55,994.76,1020.54,214,23.27,1.91,-26,1
1613742528,2021-02-19 14:48,24.75,994.82,1020.60,214,23.25,2.01,-26,1
1613742588,2021-02-19 14:49,24.75,994.84,1020.62,214,23.27,2.02,-27,1
1613742649,2021-02-19 14:50,24.83,994.88,1020.66,214,23.24,2.04,-29,1
1613742709,2021-02-19 14:51,24.75,994.92,1020.71,214,23.27,2.02,-26,1
1613742769,2021-02-19 14:52,24.72,994.98,1020.76,214,23.26,2.00,-28,1
1613742830,2021-02-19 14:53,24.75,995.00,1020.78,214,23.26,2.02,-25,1
1613742890,2021-02-19 14:54,24.77,994.98,1020.77,214,23.26,2.02,-26,1
1613742950,2021-02-19 14:55,24.75,994.94,1020.73,214,23.26,2.02,-24,1
1613743011,2021-02-19 14:56,24.77,994.93,1020.71,214,23.26,2.02,-27,1
1613743131,2021-02-19 14:58,24.77,994.89,1020.67,214,23.26,2.02,-25,1
1613743252,2021-02-19 15:00,25.00,994.90,1020.68,214,23.26,2.15,-28,1
1613743312,2021-02-19 15:01,24.77,994.90,1020.68,214,23.25,2.01,-29,1
1613743373,2021-02-19 15:02,24.78,994.91,1020.69,214,23.25,2.02,-25,1
1613743433,2021-02-19 15:03,24.78,994.93,1020.71,214,23.25,2.02,-28,1
1613743493,2021-02-19 15:04,24.76,994.89,1020.68,214,23.25,2.01,-22,1
1613743554,2021-02-19 15:05,24.78,994.89,1020.68,214,23.26,2.03,-25,1
1613743614,2021-02-19 15:06,24.77,994.90,1020.68,214,23.25,2.01,-25,1
1613743674,2021-02-19 15:07,24.75,994.87,1020.65,214,23.25,2.01,-22,1
1613743735,2021-02-19 15:08,24.76,994.86,1020.64,214,23.25,2.01,-25,1
1613743795,2021-02-19 15:09,24.78,994.81,1020.59,214,23.25,2.02,-29,1
1613743855,2021-02-19 15:10,24.78,994.78,1020.56,214,23.25,2.02,-26,1
1613743916,2021-02-19 15:11,24.76,994.73,1020.51,214,23.24,2.00,-30,1
1613743976,2021-02-19 15:12,24.78,994.80,1020.59,214,23.25,2.02,-28,1
1613744036,2021-02-19 15:13,24.80,994.83,1020.61,214,23.25,2.03,-26,1
1613744096,2021-02-19 15:14,24.79,994.81,1020.60,214,23.24,2.02,-28,1
1613744157,2021-02-19 15:15,24.80,994.82,1020.60,214,23.23,2.02,-28,1
1613744217,2021-02-19 15:16,24.80,994.79,1020.58,214,23.24,2.02,-31,1
1613744277,2021-02-19 15:17,24.81,994.81,1020.60,214,23.24,2.03,-31,1
1613744338,2021-02-19 15:18,24.68,994.77,1020.56,214,23.23,1.95,-26,1
1613744398,2021-02-19 15:19,24.80,994.72,1020.50,214,23.24,2.02,-25,1
1613744458,2021-02-19 15:20,24.79,994.67,1020.46,214,23.24,2.02,-26,1
1613744519,2021-02-19 15:21,24.80,994.69,1020.47,214,23.24,2.02,-28,1
1613744579,2021-02-19 15:22,24.80,994.69,1020.48,214,23.22,2.01,-29,1
1613744639,2021-02-19 15:23,24.85,994.70,1020.48,214,23.23,2.05,-28,1
1613744700,2021-02-19 15:25,24.75,994.68,1020.46,214,23.24,2.00,-25,1
1613744760,2021-02-19 15:26,24.81,994.66,1020.44,214,23.23,2.02,-26,1
1613744820,2021-02-19 15:27,24.81,994.63,1020.41,214,23.24,2.03,-23,1
1613744881,2021-02-19 15:28,24.81,994.58,1020.37,214,23.24,2.03,-27,1
1613744941,2021-02-19 15:29,24.82,994.58,1020.37,214,23.24,2.04,-27,1
1613745001,2021-02-19 15:30,24.82,994.60,1020.38,214,23.23,2.03,-30,1
1613745062,2021-02-19 15:31,24.82,994.67,1020.46,214,23.23,2.03,-29,1
1613745122,2021-02-19 15:32,24.82,994.72,1020.51,214,23.24,2.04,-26,1
1613745182,2021-02-19 15:33,24.83,994.72,1020.50,214,23.24,2.04,-26,1
1613745242,2021-02-19 15:34,24.81,994.75,1020.53,214,23.24,2.03,-27,1
1613745303,2021-02-19 15:35,24.83,994.74,1020.53,214,23.24,2.04,-26,1
1613745363,2021-02-19 15:36,24.83,994.78,1020.56,214,23.24,2.04,-25,1
1613745423,2021-02-19 15:37,24.82,994.74,1020.53,214,23.24,2.04,-25,1
1613745484,2021-02-19 15:38,24.83,994.75,1020.54,214,23.24,2.04,-27,1
1613745544,2021-02-19 15:39,24.82,994.78,1020.57,214,23.24,2.04,-24,1
1613745604,2021-02-19 15:40,24.82,994.83,1020.62,214,23.24,2.04,-28,1
1613745664,2021-02-19 15:41,24.82,994.81,1020.59,214,23.24,2.04,-30,1
1613745725,2021-02-19 15:42,24.82,994.89,1020.67,214,23.24,2.04,-25,1
1613745785,2021-02-19 15:43,24.83,994.90,1020.68,214,23.23,2.03,-25,1
1613745845,2021-02-19 15:44,24.84,994.92,1020.70,214,23.24,2.05,-28,1
1613745905,2021-02-19 15:45,24.83,994.92,1020.70,214,23.24,2.04,-30,1
1613746026,2021-02-19 15:47,24.83,994.94,1020.73,214,23.24,2.04,-30,1
1613746086,2021-02-19 15:48,24.84,994.94,1020.72,214,23.23,2.04,-28,1
1613746147,2021-02-19 15:49,24.84,995.01,1020.80,214,23.24,2.05,-28,1
1613746207,2021-02-19 15:50,24.84,995.07,1020.85,214,23.23,2.04,-27,1
1613746267,2021-02-19 15:51,24.84,995.08,1020.87,214,23.24,2.05,-25,1
1613746328,2021-02-19 15:52,24.84,995.12,1020.90,214,23.24,2.05,-27,1
1613746388,2021-02-19 15:53,24.84,995.10,1020.88,214,23.24,2.05,-27,1
1613746448,2021-02-19 15:54,24.84,995.14,1020.92,214,23.24,2.05,-28,1
1613746509,2021-02-19 15:55,24.84,995.09,1020.87,214,23.23,2.04,-28,1
1613746569,2021-02-19 15:56,24.84,995.06,1020.85,214,23.24,2.05,-27,1
1613746629,2021-02-19 15:57,24.84,995.01,1020.79,214,23.24,2.05,-25,1
1613746689,2021-02-19 15:58,24.84,995.04,1020.82,214,23.24,2.05,-29,1
1613746750,2021-02-19 15:59,24.86,995.03,1020.81,214,23.23,2.05,-27,1
1613746810,2021-02-19 16:00,24.87,995.07,1020.85,214,23.24,2.07,-28,1
1613746870,2021-02-19 16:01,24.87,995.09,1020.88,214,23.24,2.07,-24,1
1613746931,2021-02-19 16:02,24.86,995.13,1020.91,214,23.23,2.05,-27,1
1613746991,2021-02-19 16:03,24.87,995.14,1020.92,214,23.24,2.07,-28,1
1613747051,2021-02-19 16:04,24.87,995.12,1020.90,214,23.23,2.06,-26,1
1613747111,2021-02-19 16:05,24.87,995.16,1020.94,214,23.24,2.07,-23,1
1613747172,2021-02-19 16:06,24.85,995.15,1020.93,214,23.23,2.05,-27,1
1613747232,2021-02-19 16:07,24.88,995.16,1020.94,214,23.23,2.06,-26,1
1613747292,2021-02-19 16:08,24.88,995.14,1020.93,214,23.23,2.06,-28,1
1613747353,2021-02-19 16:09,24.87,995.16,1020.95,214,23.24,2.07,-28,1
1613747413,2021-02-19 16:10,24.86,995.18,1020.96,214,23.24,2.06,-30,1
1613747473,2021-02-19 16:11,24.88,995.19,1020.97,214,23.23,2.06,-26,1
1613747533,2021-02-19 16:12,24.87,995.13,1020.91,214,23.24,2.07,-27,1
1613747594,2021-02-19 16:13,24.88,995.10,1020.89,214,23.23,2.06,-25,1
1613747654,2021-02-19 16:14,24.91,995.08,1020.86,214,23.23,2.08,-25,1
1613747714,2021-02-19 16:15,25.05,995.09,1020.88,214,23.22,2.15,-29,1
1613747775,2021-02-19 16:16,24.89,995.08,1020.86,214,23.22,2.06,-26,1
1613747835,2021-02-19 16:17,24.91,995.12,1020.91,214,23.23,2.08,-26,1
1613747895,2021-02-19 16:18,25.02,995.16,1020.94,214,23.23,2.14,-28,1
1613747956,2021-02-19 16:19,24.90,995.19,1020.97,214,23.23,2.07,-24,1
1613748016,2021-02-19 16:20,24.91,995.19,1020.97,214,23.23,2.08,-27,1
1613748076,2021-02-19 16:21,24.91,995.23,1021.01,214,23.22,2.07,-26,1
1613748137,2021-02-19 16:22,24.91,995.27,1021.05,214,23.23,2.08,-25,1
1613748197,2021-02-19 16:23,24.97,995.28,1021.06,214,23.22,2.10,-27,1
1613748318,2021-02-19 16:25,24.92,995.27,1021.06,214,23.22,2.07,-25,1
1613748378,2021-02-19 16:26,24.92,995.30,1021.09,214,23.23,2.08,-25,1
1613748438,2021-02-19 16:27,24.93,995.31,1021.09,214,23.23,2.09,-25,1
1613748499,2021-02-19 16:28,24.95,995.31,1021.09,214,23.23,2.10,-25,1
1613748559,2021-02-19 16:29,24.94,995.30,1021.08,214,23.23,2.09,-26,1
1613748679,2021-02-19 16:31,24.93,995.33,1021.12,214,23.22,2.08,-24,1
1613748740,2021-02-19 16:32,24.93,995.33,1021.12,214,23.23,2.09,-29,1
1613748800,2021-02-19 16:33,24.95,995.35,1021.13,214,23.23,2.10,-23,1
1613748860,2021-02-19 16:34,24.94,995.33,1021.12,214,23.23,2.09,-26,1
1613748921,2021-02-19 16:35,24.95,995.30,1021.08,214,23.22,2.09,-27,1
1613748981,2021-02-19 16:36,25.19,995.30,1021.08,214,23.22,2.23,-26,1
1613749041,2021-02-19 16:37,24.95,995.29,1021.07,214,23.22,2.09,-29,1
1613749102,2021-02-19 16:38,24.95,995.23,1021.01,214,23.22,2.09,-31,1
1613749162,2021-02-19 16:39,25.02,995.24,1021.03,214,23.22,2.13,-27,1
1613749222,2021-02-19 16:40,24.94,995.22,1021.00,214,23.22,2.09,-24,1
1613749282,2021-02-19 16:41,24.94,995.20,1020.98,214,23.23,2.09,-27,1
1613749343,2021-02-19 16:42,24.96,995.22,1021.00,214,23.22,2.10,-25,1
1613749403,2021-02-19 16:43,24.96,995.23,1021.01,214,23.22,2.10,-31,1
1613749463,2021-02-19 16:44,24.95,995.22,1021.01,214,23.22,2.09,-28,1
1613749524,2021-02-19 16:45,24.95,995.25,1021.03,214,23.22,2.09,-23,1
1613749584,2021-02-19 16:46,24.95,995.28,1021.06,214,23.22,2.09,-28,1
1613749644,2021-02-19 16:47,24.96,995.28,1021.07,214,23.22,2.10,-28,1
1613749705,2021-02-19 16:48,24.96,995.26,1021.04,214,23.22,2.10,-25,1
1613749825,2021-02-19 16:50,24.96,995.25,1021.03,214,23.22,2.10,-28,1
1613749886,2021-02-19 16:51,24.92,995.30,1021.08,214,23.22,2.07,-28,1
1613749946,2021-02-19 16:52,24.96,995.30,1021.08,214,23.22,2.10,-28,1
1613750006,2021-02-19 16:53,24.96,995.27,1021.05,214,23.22,2.10,-28,1
1613750067,2021-02-19 16:54,24.98,995.29,1021.07,214,23.22,2.11,-30,1
1613750127,2021-02-19 16:55,24.84,995.33,1021.11,214,23.22,2.03,-25,1
1613750187,2021-02-19 16:56,24.97,995.34,1021.13,214,23.22,2.10,-25,1
1613750247,2021-02-19 16:57,25.15,995.36,1021.15,214,23.22,2.20,-26,1
1613750308,2021-02-19 16:58,24.97,995.38,1021.16,214,23.22,2.10,-30,1
1613750368,2021-02-19 16:59,24.96,995.45,1021.24,214,23.22,2.10,-27,1
1613750428,2021-02-19 17:00,24.98,995.50,1021.29,214,23.22,2.11,-25,1
1613750488,2021-02-19 17:01,24.98,995.53,1021.31,214,23.22,2.11,-24,1
1613750548,2021-02-19 17:02,24.97,995.52,1021.31,214,23.20,2.09,-26,1
1613750608,2021-02-19 17:03,24.97,995.53,1021.31,214,23.17,2.06,-22,1
1613750668,2021-02-19 17:04,24.97,995.53,1021.31,214,23.13,2.03,-25,1
1613750729,2021-02-19 17:05,24.94,995.52,1021.30,214,23.21,2.08,-24,1
1613750789,2021-02-19 17:06,25.10,995.56,1021.34,214,23.22,2.18,-22,1
1613750849,2021-02-19 17:07,25.00,995.56,1021.34,214,23.21,2.11,-23,1
1613750909,2021-02-19 17:08,25.00,995.50,1021.28,214,23.21,2.11,-24,1
1613750969,2021-02-19 17:09,25.00,995.48,1021.26,214,23.22,2.12,-24,1
1613751029,2021-02-19 17:10,24.92,995.58,1021.36,214,23.20,2.06,-22,1
1613751089,2021-02-19 17:11,25.01,995.59,1021.37,214,23.21,2.12,-26,1
1613751149,2021-02-19 17:12,24.92,995.62,1021.40,214,23.20,2.06,-26,1
1613751209,2021-02-19 17:13,25.02,995.57,1021.36,214,23.21,2.13,-25,1
1613751270,2021-02-19 17:14,25.01,995.60,1021.39,214,23.22,2.13,-27,1
1613751330,2021-02-19 17:15,25.01,995.66,1021.44,214,23.22,2.13,-23,1
1613751390,2021-02-19 17:16,25.01,995.69,1021.47,214,23.22,2.13,-27,1
1613751450,2021-02-19 17:17,24.99,995.63,1021.41,214,23.21,2.11,-27,1
1613751510,2021-02-19 17:18,25.00,995.71,1021.49,214,23.21,2.11,-25,1
1613751570,2021-02-19 17:19,25.00,995.68,1021.47,214,23.21,2.11,-27,1
1613751690,2021-02-19 17:21,25.01,995.69,1021.47,214,23.21,2.12,-28,1
1613751751,2021-02-19 17:22,25.00,995.68,1021.46,214,23.21,2.11,-26,1
1613751811,2021-02-19 17:23,24.96,995.70,1021.48,214,23.20,2.08,-27,1
1613751871,2021-02-19 17:24,25.03,995.72,1021.51,214,23.21,2.13,-29,1
1613751931,2021-02-19 17:25,25.01,995.76,1021.55,214,23.21,2.12,-27,1
1613751991,2021-02-19 17:26,25.03,995.78,1021.57,214,23.21,2.13,-24,1
1613752051,2021-02-19 17:27,25.03,995.76,1021.55,214,23.21,2.13,-27,1
1613752111,2021-02-19 17:28,25.04,995.74,1021.52,214,23.21,2.13,-26,1
1613752171,2021-02-19 17:29,25.04,995.76,1021.55,214,23.21,2.13,-25,1
1613752232,2021-02-19 17:30,25.04,995.76,1021.55,214,23.20,2.12,-31,1
1613752292,2021-02-19 17:31,25.04,995.78,1021.57,214,23.20,2.12,-26,1
1613752352,2021-02-19 17:32,25.01,995.81,1021.60,214,23.20,2.11,-24,1
1613752412,2021-02-19 17:33,25.02,995.80,1021.58,214,23.20,2.12,-23,1
1613752472,2021-02-19 17:34,25.01,995.84,1021.62,214,23.20,2.11,-27,1
1613752592,2021-02-19 17:36,25.04,995.83,1021.61,214,23.21,2.13,-26,1
1613752716,2021-02-19 17:38,25.04,995.80,1021.58,214,23.20,2.12,-28,1
1613752776,2021-02-19 17:39,25.13,995.80,1021.58,214,23.20,2.18,-29,1
1613752836,2021-02-19 17:40,25.05,995.76,1021.54,214,23.19,2.12,-27,1
1613752897,2021-02-19 17:41,25.01,995.83,1021.62,214,23.19,2.10,-28,1
1613752957,2021-02-19 17:42,25.04,995.81,1021.60,214,23.19,2.11,-29,1
1613753017,2021-02-19 17:43,25.04,995.84,1021.62,214,23.19,2.11,-26,1
1613753078,2021-02-19 17:44,25.05,995.85,1021.63,214,23.19,2.12,-27,1
1613753138,2021-02-19 17:45,25.06,995.86,1021.64,214,23.19,2.13,-27,1
1613753198,2021-02-19 17:46,25.05,995.86,1021.64,214,23.19,2.12,-26,1
1613753259,2021-02-19 17:47,25.04,995.83,1021.61,214,23.19,2.11,-25,1
1613753319,2021-02-19 17:48,25.05,995.84,1021.62,214,23.20,2.13,-27,1
1613753379,2021-02-19 17:49,25.06,995.82,1021.60,214,23.19,2.13,-25,1
1613753439,2021-02-19 17:50,25.13,995.81,1021.59,214,23.19,2.17,-28,1
1613753500,2021-02-19 17:51,24.93,995.77,1021.56,214,23.19,2.05,-26,1
1613753560,2021-02-19 17:52,25.03,995.78,1021.56,214,23.19,2.11,-26,1
1613753620,2021-02-19 17:53,25.04,995.81,1021.60,214,23.19,2.11,-26,1
1613753680,2021-02-19 17:54,25.05,995.85,1021.64,214,23.19,2.12,-28,1
1613753741,2021-02-19 17:55,25.11,995.81,1021.59,214,23.19,2.16,-24,1
1613753801,2021-02-19 17:56,25.06,995.86,1021.65,214,23.20,2.14,-26,1
1613753861,2021-02-19 17:57,24.92,995.91,1021.69,214,23.20,2.06,-26,1
1613753922,2021-02-19 17:58,25.06,995.89,1021.67,214,23.19,2.13,-26,1
1613753982,2021-02-19 17:59,25.05,995.92,1021.70,214,23.19,2.12,-29,1
1613754103,2021-02-19 18:01,25.06,995.86,1021.64,214,23.20,2.14,-24,1
1613754163,2021-02-19 18:02,25.05,995.86,1021.64,214,23.19,2.12,-25,1
1613754223,2021-02-19 18:03,25.02,995.86,1021.64,214,23.19,2.11,-23,1
1613754283,2021-02-19 18:04,25.06,995.86,1021.65,214,23.19,2.13,-24,1
1613754344,2021-02-19 18:05,25.03,995.84,1021.63,214,23.18,2.11,-27,1
1613754404,2021-02-19 18:06,25.06,995.85,1021.64,214,23.19,2.13,-26,1
1613754464,2021-02-19 18:07,25.04,995.89,1021.67,214,23.18,2.11,-29,1
1613754525,2021-02-19 18:08,25.07,995.92,1021.70,214,23.19,2.13,-26,1
1613754585,2021-02-19 18:09,25.06,995.94,1021.72,214,23.19,2.13,-27,1
1613754645,2021-02-19 18:10,25.06,995.96,1021.74,214,23.19,2.13,-30,1
1613754705,2021-02-19 18:11,25.06,995.95,1021.74,214,23.18,2.12,-29,1
1613754766,2021-02-19 18:12,25.06,995.98,1021.76,214,23.19,2.13,-26,1
1613754826,2021-02-19 18:13,25.05,996.01,1021.79,214,23.19,2.12,-28,1
1613754886,2021-02-19 18:14,25.05,996.03,1021.81,214,23.19,2.12,-27,1
1613755007,2021-02-19 18:16,25.07,996.04,1021.82,214,23.19,2.13,-31,1
1613755067,2021-02-19 18:17,25.06,996.03,1021.81,214,23.19,2.13,-24,1
1613755128,2021-02-19 18:18,25.07,996.00,1021.79,214,23.18,2.12,-24,1
1613755188,2021-02-19 18:19,25.05,996.05,1021.84,214,23.19,2.12,-26,1
1613755248,2021-02-19 18:20,25.06,996.02,1021.80,214,23.18,2.12,-28,1
1613755369,2021-02-19 18:22,25.07,996.06,1021.85,214,23.18,2.12,-25,1
1613755429,2021-02-19 18:23,25.08,996.02,1021.80,214,23.18,2.13,-26,1
1613755489,2021-02-19 18:24,25.08,996.03,1021.81,214,23.18,2.13,-27,1
1613755550,2021-02-19 18:25,25.06,996.05,1021.83,214,23.18,2.12,-29,1
1613755610,2021-02-19 18:26,25.06,996.05,1021.83,214,23.18,2.12,-26,1
1613755730,2021-02-19 18:28,25.06,996.09,1021.87,214,23.19,2.13,-28,1
1613755791,2021-02-19 18:29,25.21,996.07,1021.85,214,23.19,2.21,-28,1
1613755851,2021-02-19 18:30,25.07,996.12,1021.90,214,23.18,2.12,-27,1
1613755911,2021-02-19 18:31,25.06,996.09,1021.87,214,23.19,2.13,-25,1
1613755972,2021-02-19 18:32,25.17,996.10,1021.89,214,23.19,2.19,-27,1
1613756032,2021-02-19 18:33,25.06,996.11,1021.90,214,23.18,2.12,-28,1
1613756092,2021-02-19 18:34,25.12,996.11,1021.89,214,23.19,2.16,-27,1
1613756153,2021-02-19 18:35,25.08,996.14,1021.93,214,23.18,2.13,-28,1
1613756213,2021-02-19 18:36,25.05,996.12,1021.91,214,23.18,2.11,-27,1
1613756334,2021-02-19 18:38,25.05,996.12,1021.91,214,23.18,2.11,-26,1
1613756394,2021-02-19 18:39,25.05,996.10,1021.89,214,23.19,2.12,-28,1
1613756454,2021-02-19 18:40,25.07,996.13,1021.91,214,23.18,2.12,-26,1
1613756514,2021-02-19 18:41,25.06,996.18,1021.96,214,23.19,2.13,-30,1
1613756575,2021-02-19 18:42,25.06,996.18,1021.96,214,23.19,2.13,-26,1
1613756635,2021-02-19 18:43,24.93,996.20,1021.98,214,23.19,2.05,-28,1
1613756695,2021-02-19 18:44,25.06,996.17,1021.95,214,23.19,2.13,-27,1
1613756756,2021-02-19 18:45,25.06,996.17,1021.95,214,23.18,2.12,-24,1
1613756816,2021-02-19 18:46,25.06,996.18,1021.96,214,23.19,2.13,-25,1
1613756876,2021-02-19 18:47,25.06,996.18,1021.96,214,23.19,2.13,-25,1
1613756936,2021-02-19 18:48,25.12,996.18,1021.96,214,23.19,2.16,-30,1
1613756997,2021-02-19 18:49,25.05,996.18,1021.96,214,23.20,2.13,-27,1
1613757057,2021-02-19 18:50,25.07,996.19,1021.97,214,23.19,2.13,-25,1
1613757117,2021-02-19 18:51,25.04,996.19,1021.98,214,23.19,2.11,-26,1
1613757178,2021-02-19 18:52,25.04,996.21,1021.99,214,23.20,2.12,-30,1
1613757238,2021-02-19 18:53,24.99,996.22,1022.00,214,23.19,2.09,-30,1
1613757298,2021-02-19 18:54,25.05,996.24,1022.02,214,23.19,2.12,-27,1
1613757359,2021-02-19 18:55,25.06,996.23,1022.01,214,23.20,2.14,-28,1
1613757419,2021-02-19 18:56,25.06,996.24,1022.02,214,23.20,2.14,-27,1
1613757479,2021-02-19 18:57,25.06,996.24,1022.02,214,23.19,2.13,-26,1
1613757600,2021-02-19 19:00,25.05,996.24,1022.02,214,23.20,2.13,-25,1
1613757660,2021-02-19 19:01,25.06,996.25,1022.03,214,23.19,2.13,-28,1
1613757720,2021-02-19 19:02,25.07,996.26,1022.04,214,23.20,2.14,-29,1
1613757781,2021-02-19 19:03,25.06,996.25,1022.03,214,23.19,2.13,-26,1
1613757841,2021-02-19 19:04,25.06,996.21,1022.00,214,23.18,2.12,-26,1
1613757901,2021-02-19 19:05,25.07,996.26,1022.04,214,23.19,2.13,-29,1
1613757962,2021-02-19 19:06,25.05,996.25,1022.03,214,23.19,2.12,-24,1
1613758022,2021-02-19 19:07,25.04,996.26,1022.04,214,23.20,2.12,-25,1
1613758082,2021-02-19 19:08,25.05,996.28,1022.06,214,23.20,2.13,-30,1
1613758142,2021-02-19 19:09,25.05,996.24,1022.02,214,23.20,2.13,-28,1
1613758203,2021-02-19 19:10,25.06,996.24,1022.03,214,23.20,2.14,-28,1
1613758263,2021-02-19 19:11,25.05,996.27,1022.05,214,23.20,2.13,-25,1
1613758384,2021-02-19 19:13,25.02,996.26,1022.04,214,23.20,2.12,-30,1
1613758444,2021-02-19 19:14,25.02,996.27,1022.06,214,23.20,2.12,-25,1
1613758504,2021-02-19 19:15,25.02,996.28,1022.06,214,23.20,2.12,-26,1
1613758565,2021-02-19 19:16,25.04,996.35,1022.14,214,23.19,2.11,-30,1
1613758625,2021-02-19 19:17,25.05,996.36,1022.14,214,23.20,2.13,-28,1
1613758685,2021-02-19 19:18,25.04,996.35,1022.13,214,23.20,2.12,-26,1
1613758745,2021-02-19 19:19,25.02,996.40,1022.18,214,23.20,2.12,-24,1
1613758806,2021-02-19 19:20,25.05,996.40,1022.18,214,23.20,2.13,-24,1
1613758866,2021-02-19 19:21,25.06,996.37,1022.15,214,23.20,2.14,-30,1
1613758926,2021-02-19 19:22,25.05,996.41,1022.20,214,23.20,2.13,-29,1
1613758987,2021-02-19 19:23,25.06,996.43,1022.21,214,23.20,2.14,-26,1
1613759047,2021-02-19 19:24,25.05,996.43,1022.22,214,23.20,2.13,-27,1
1613759107,2021-02-19 19:25,25.04,996.44,1022.23,214,23.20,2.12,-25,1
1613759167,2021-02-19 19:26,25.05,996.49,1022.27,214,23.21,2.14,-27,1
1613759228,2021-02-19 19:27,25.05,996.47,1022.26,214,23.20,2.13,-28,1
1613759288,2021-02-19 19:28,25.07,996.48,1022.27,214,23.21,2.15,-26,1
1613759348,2021-02-19 19:29,25.04,996.49,1022.28,214,23.21,2.13,-31,1
1613759409,2021-02-19 19:30,25.05,996.48,1022.26,214,23.21,2.14,-28,1
1613759469,2021-02-19 19:31,25.05,996.47,1022.25,214,23.21,2.14,-32,1
1613759529,2021-02-19 19:32,25.04,996.47,1022.26,214,23.20,2.12,-27,1
1613759589,2021-02-19 19:33,25.04,996.50,1022.29,214,23.20,2.12,-28,1
1613759650,2021-02-19 19:34,25.05,996.47,1022.25,214,23.21,2.14,-27,1
1613759710,2021-02-19 19:35,25.06,996.49,1022.28,214,23.21,2.14,-28,1
1613759770,2021-02-19 19:36,25.05,996.48,1022.26,214,23.20,2.13,-28,1
1613759831,2021-02-19 19:37,25.04,996.50,1022.28,214,23.21,2.13,-26,1
1613759891,2021-02-19 19:38,25.04,996.54,1022.32,214,23.20,2.12,-26,1
1613759951,2021-02-19 19:39,25.08,996.51,1022.29,214,23.20,2.15,-26,1
1613760011,2021-02-19 19:40,25.04,996.52,1022.31,214,23.20,2.12,-25,1
1613760072,2021-02-19 19:41,25.06,996.53,1022.31,214,23.21,2.14,-31,1
1613760132,2021-02-19 19:42,25.03,996.59,1022.37,214,23.21,2.13,-26,1
1613760192,2021-02-19 19:43,25.05,996.53,1022.31,214,23.20,2.13,-25,1
1613760253,2021-02-19 19:44,25.05,996.53,1022.32,214,23.21,2.14,-27,1
1613760313,2021-02-19 19:45,24.88,996.55,1022.33,214,23.21,2.05,-23,1
1613760373,2021-02-19 19:46,25.16,996.57,1022.35,214,23.20,2.19,-28,1
1613760433,2021-02-19 19:47,25.05,996.58,1022.36,214,23.21,2.14,-27,1
1613760554,2021-02-19 19:49,25.06,996.53,1022.31,214,23.21,2.14,-30,1
1613760675,2021-02-19 19:51,25.05,996.58,1022.36,214,23.22,2.15,-26,1
1613760735,2021-02-19 19:52,25.06,996.58,1022.36,214,23.21,2.14,-29,1
1613760795,2021-02-19 19:53,25.06,996.56,1022.34,214,23.22,2.15,-26,1
1613760856,2021-02-19 19:54,25.07,996.58,1022.37,214,23.21,2.15,-27,1
1613760916,2021-02-19 19:55,25.06,996.60,1022.38,214,23.22,2.15,-26,1
1613760976,2021-02-19 19:56,25.11,996.57,1022.35,214,23.21,2.18,-25,1
1613761037,2021-02-19 19:57,25.06,996.58,1022.37,214,23.21,2.14,-25,1
1613761097,2021-02-19 19:58,25.07,996.59,1022.38,214,23.22,2.16,-27,1
1613761157,2021-02-19 19:59,25.05,996.59,1022.38,214,23.21,2.14,-23,1
1613761217,2021-02-19 20:00,25.07,996.57,1022.35,214,23.20,2.14,-30,1
1613761278,2021-02-19 20:01,25.08,996.58,1022.36,214,23.21,2.16,-26,1
1613761338,2021-02-19 20:02,25.06,996.56,1022.34,214,23.21,2.14,-28,1
1613761398,2021-02-19 20:03,25.06,996.58,1022.37,214,23.21,2.14,-27,1
1613761459,2021-02-19 20:04,25.05,996.57,1022.36,214,23.21,2.14,-27,1
1613761519,2021-02-19 20:05,25.06,996.59,1022.37,214,23.22,2.15,-29,1
1613761579,2021-02-19 20:06,25.12,996.61,1022.39,214,23.21,2.18,-25,1
1613761639,2021-02-19 20:07,25.06,996.64,1022.42,214,23.22,2.15,-28,1
1613761760,2021-02-19 20:09,25.07,996.65,1022.43,214,23.21,2.15,-29,1
1613761820,2021-02-19 20:10,25.05,996.64,1022.42,214,23.22,2.15,-28,1
1613761941,2021-02-19 20:12,25.05,996.54,1022.33,214,23.21,2.14,-26,1
1613762001,2021-02-19 20:13,25.06,996.54,1022.33,214,23.22,2.15,-29,1
1613762062,2021-02-19 20:14,25.06,996.50,1022.29,214,23.22,2.15,-26,1
1613762122,2021-02-19 20:15,25.06,996.50,1022.28,214,23.22,2.15,-26,1
1613762182,2021-02-19 20:16,25.07,996.49,1022.27,214,23.21,2.15,-28,1
1613762242,2021-02-19 20:17,25.06,996.45,1022.24,214,23.21,2.14,-23,1
1613762303,2021-02-19 20:18,25.07,996.47,1022.26,214,23.22,2.16,-28,1
1613762363,2021-02-19 20:19,25.07,996.45,1022.23,214,23.21,2.15,-27,1
1613762423,2021-02-19 20:20,25.06,996.47,1022.26,214,23.22,2.15,-28,1
1613762484,2021-02-19 20:21,25.07,996.48,1022.27,214,23.20,2.14,-28,1
1613762544,2021-02-19 20:22,25.07,996.49,1022.27,214,23.22,2.16,-29,1
1613762604,2021-02-19 20:23,25.06,996.51,1022.29,214,23.21,2.14,-28,1
1613762664,2021-02-19 20:24,25.07,996.53,1022.32,214,23.21,2.15,-25,1
1613762725,2021-02-19 20:25,24.92,996.51,1022.30,214,23.20,2.06,-27,1
1613762785,2021-02-19 20:26,25.08,996.55,1022.33,214,23.21,2.16,-24,1
1613762845,2021-02-19 20:27,25.07,996.53,1022.31,214,23.21,2.15,-28,1
1613762906,2021-02-19 20:28,25.08,996.60,1022.38,214,23.20,2.15,-30,1
1613762966,2021-02-19 20:29,25.07,996.62,1022.40,214,23.21,2.15,-30,1
1613763026,2021-02-19 20:30,25.06,996.64,1022.42,214,23.22,2.15,-25,1
1613763087,2021-02-19 20:31,25.06,996.64,1022.42,214,23.22,2.15,-26,1
1613763147,2021-02-19 20:32,25.07,996.66,1022.45,214,23.21,2.15,-30,1
1613763267,2021-02-19 20:34,25.07,996.69,1022.47,214,23.22,2.16,-26,1
1613763328,2021-02-19 20:35,25.06,996.68,1022.47,214,23.21,2.14,-26,1
1613763388,2021-02-19 20:36,25.06,996.67,1022.45,214,23.22,2.15,-27,1
1613763448,2021-02-19 20:37,25.05,996.66,1022.44,214,23.22,2.15,-25,1
1613763508,2021-02-19 20:38,25.06,996.67,1022.45,214,23.22,2.15,-29,1
1613763568,2021-02-19 20:39,25.06,996.70,1022.48,214,23.22,2.15,-29,1
1613763628,2021-02-19 20:40,25.06,996.66,1022.44,214,23.21,2.14,-25,1
1613763688,2021-02-19 20:41,25.09,996.68,1022.46,214,23.20,2.15,-24,1
1613763749,2021-02-19 20:42,25.06,996.65,1022.44,214,23.13,2.08,-25,1
1613763809,2021-02-19 20:43,25.07,996.67,1022.45,214,23.20,2.14,-24,1
1613763869,2021-02-19 20:44,25.07,996.65,1022.43,214,23.21,2.15,-24,1
1613763929,2021-02-19 20:45,25.07,996.64,1022.43,214,23.21,2.15,-22,1
1613763989,2021-02-19 20:46,25.08,996.56,1022.34,214,23.14,2.10,-23,1
1613764049,2021-02-19 20:47,25.07,996.55,1022.33,214,23.18,2.13,-22,1
1613764109,2021-02-19 20:48,25.07,996.54,1022.33,214,23.19,2.13,-23,1
1613764169,2021-02-19 20:49,25.07,996.52,1022.31,214,23.20,2.14,-25,1
1613764229,2021-02-19 20:50,25.08,996.52,1022.31,214,23.20,2.15,-23,1
1613764290,2021-02-19 20:51,25.07,996.44,1022.23,214,23.21,2.15,-26,1
1613764350,2021-02-19 20:52,24.78,996.37,1022.16,214,23.21,1.99,-26,1
1613764410,2021-02-19 20:53,25.07,996.46,1022.25,214,23.22,2.16,-24,1
1613764470,2021-02-19 20:54,25.07,996.49,1022.27,214,23.21,2.15,-29,1
1613764530,2021-02-19 20:55,25.07,996.48,1022.26,214,23.21,2.15,-28,1
1613764590,2021-02-19 20:56,25.08,996.53,1022.32,214,23.21,2.16,-27,1
1613764650,2021-02-19 20:57,25.08,996.54,1022.33,214,23.21,2.16,-29,1
1613764710,2021-02-19 20:58,25.07,996.47,1022.25,214,23.21,2.15,-26,1
1613764771,2021-02-19 20:59,24.94,996.51,1022.29,214,23.21,2.08,-23,1
1613764891,2021-02-19 21:01,25.07,996.49,1022.28,214,23.21,2.15,-24,1
1613764951,2021-02-19 21:02,25.08,996.49,1022.27,214,23.20,2.15,-26,1
1613765011,2021-02-19 21:03,25.06,996.49,1022.28,214,23.21,2.14,-27,1
1613765071,2021-02-19 21:04,25.08,996.52,1022.30,214,23.22,2.17,-26,1
1613765131,2021-02-19 21:05,25.05,996.50,1022.28,214,23.21,2.14,-29,1
1613765191,2021-02-19 21:06,25.07,996.50,1022.29,214,23.22,2.16,-30,1
1613765251,2021-02-19 21:07,25.07,996.49,1022.27,214,23.21,2.15,-25,1
1613765312,2021-02-19 21:08,25.08,996.51,1022.29,214,23.22,2.17,-29,1
1613765372,2021-02-19 21:09,25.08,996.50,1022.29,214,23.21,2.16,-26,1
1613765432,2021-02-19 21:10,25.08,996.52,1022.30,214,23.21,2.16,-26,1
1613765492,2021-02-19 21:11,25.06,996.58,1022.36,214,23.22,2.15,-30,1
1613765552,2021-02-19 21:12,25.05,996.57,1022.36,214,23.22,2.15,-25,1
1613765612,2021-02-19 21:13,25.07,996.58,1022.37,214,23.21,2.15,-30,1
1613765672,2021-02-19 21:14,25.07,996.54,1022.32,214,23.22,2.16,-24,1
1613765732,2021-02-19 21:15,24.93,996.54,1022.33,214,23.22,2.08,-25,1
1613765793,2021-02-19 21:16,25.06,996.60,1022.38,214,23.22,2.15,-26,1
1613765853,2021-02-19 21:17,25.06,996.61,1022.40,214,23.22,2.15,-24,1
1613765973,2021-02-19 21:19,25.07,996.61,1022.40,214,23.22,2.16,-28,1
1613766034,2021-02-19 21:20,25.19,996.62,1022.41,214,23.22,2.23,-28,1
1613766095,2021-02-19 21:21,25.06,996.63,1022.41,214,23.22,2.15,-23,1
1613766155,2021-02-19 21:22,25.05,996.64,1022.42,214,23.22,2.15,-26,1
1613766215,2021-02-19 21:23,25.07,996.65,1022.44,214,23.22,2.16,-29,1
1613766275,2021-02-19 21:24,25.05,996.64,1022.42,214,23.21,2.14,-27,1
1613766336,2021-02-19 21:25,25.05,996.63,1022.42,214,23.22,2.15,-28,1
1613766396,2021-02-19 21:26,25.07,996.60,1022.39,214,23.23,2.17,-30,1
1613766456,2021-02-19 21:27,25.07,996.58,1022.37,214,23.23,2.17,-25,1
1613766516,2021-02-19 21:28,25.06,996.58,1022.37,214,23.23,2.16,-26,1
1613766576,2021-02-19 21:29,25.06,996.57,1022.35,214,23.23,2.16,-26,1
1613766637,2021-02-19 21:30,25.06,996.57,1022.35,214,23.22,2.15,-26,1
1613766697,2021-02-19 21:31,25.06,996.49,1022.27,214,23.22,2.15,-24,1
1613766757,2021-02-19 21:32,25.06,996.50,1022.28,214,23.22,2.15,-25,1
1613766817,2021-02-19 21:33,25.05,996.48,1022.26,214,23.23,2.16,-27,1
1613766878,2021-02-19 21:34,25.06,996.52,1022.31,214,23.23,2.16,-30,1
1613766938,2021-02-19 21:35,25.06,996.54,1022.33,214,23.22,2.15,-28,1
1613766998,2021-02-19 21:36,25.06,996.57,1022.36,214,23.23,2.16,-25,1
1613767059,2021-02-19 21:37,25.05,996.56,1022.35,214,23.23,2.16,-28,1
1613767119,2021-02-19 21:38,25.06,996.53,1022.31,214,23.22,2.15,-27,1
1613767179,2021-02-19 21:39,25.05,996.52,1022.30,214,23.23,2.16,-29,1
1613767240,2021-02-19 21:40,25.06,996.56,1022.34,214,23.23,2.16,-25,1
1613767300,2021-02-19 21:41,25.06,996.62,1022.40,214,23.23,2.16,-27,1
1613767360,2021-02-19 21:42,25.05,996.61,1022.39,214,23.22,2.15,-24,1
1613767420,2021-02-19 21:43,25.07,996.63,1022.41,214,23.23,2.17,-29,1
1613767481,2021-02-19 21:44,25.06,996.61,1022.39,214,23.22,2.15,-23,1
1613767541,2021-02-19 21:45,25.06,996.55,1022.34,214,23.22,2.15,-24,1
1613767601,2021-02-19 21:46,25.06,996.53,1022.32,214,23.22,2.15,-27,1
1613767662,2021-02-19 21:47,25.08,996.55,1022.33,214,23.22,2.17,-24,1
1613767722,2021-02-19 21:48,25.08,996.63,1022.41,214,23.22,2.17,-25,1
1613767782,2021-02-19 21:49,25.07,996.62,1022.40,214,23.22,2.16,-28,1
1613767842,2021-02-19 21:50,25.07,996.61,1022.39,214,23.22,2.16,-27,1
1613767903,2021-02-19 21:51,25.07,996.66,1022.44,214,23.22,2.16,-30,1
1613767963,2021-02-19 21:52,25.08,996.61,1022.39,214,23.21,2.16,-25,1
1613768023,2021-02-19 21:53,25.08,996.64,1022.42,214,23.22,2.17,-26,1
1613768084,2021-02-19 21:54,25.09,996.65,1022.44,214,23.21,2.16,-26,1
1613768144,2021-02-19 21:55,25.08,996.67,1022.45,214,23.21,2.16,-26,1
1613768204,2021-02-19 21:56,25.07,996.67,1022.45,214,23.21,2.15,-27,1
1613768265,2021-02-19 21:57,25.09,996.67,1022.45,214,23.20,2.15,-30,1
1613768325,2021-02-19 21:58,25.08,996.72,1022.51,214,23.21,2.16,-21,1
1613768385,2021-02-19 21:59,25.09,996.75,1022.53,214,23.20,2.15,-24,1
1613768445,2021-02-19 22:00,25.09,996.78,1022.57,214,23.20,2.15,-29,1
1613768506,2021-02-19 22:01,25.11,996.78,1022.56,214,23.19,2.16,-26,1
1613768566,2021-02-19 22:02,25.10,996.77,1022.55,214,23.19,2.15,-27,1
1613768686,2021-02-19 22:04,25.11,996.73,1022.52,214,23.19,2.16,-30,1
1613768747,2021-02-19 22:05,25.11,996.75,1022.53,214,23.19,2.16,-26,1
1613768807,2021-02-19 22:06,25.11,996.78,1022.57,214,23.18,2.15,-24,1
1613768867,2021-02-19 22:07,25.11,996.78,1022.56,214,23.18,2.15,-26,1
1613768928,2021-02-19 22:08,25.12,996.79,1022.57,214,23.18,2.15,-28,1
1613768988,2021-02-19 22:09,25.12,996.82,1022.60,214,23.18,2.15,-27,1
1613769048,2021-02-19 22:10,25.11,996.76,1022.55,214,23.18,2.15,-27,1
1613769108,2021-02-19 22:11,25.11,996.78,1022.56,214,23.18,2.15,-28,1
1613769169,2021-02-19 22:12,25.20,996.77,1022.55,214,23.17,2.19,-30,1
1613769229,2021-02-19 22:13,24.96,996.78,1022.56,214,23.16,2.05,-25,1
1613769289,2021-02-19 22:14,25.13,996.82,1022.60,214,23.17,2.15,-30,1
1613769350,2021-02-19 22:15,25.14,996.83,1022.62,214,23.16,2.15,-25,1
1613769410,2021-02-19 22:16,25.14,996.85,1022.63,214,23.17,2.16,-27,1
1613769470,2021-02-19 22:17,25.14,996.84,1022.62,214,23.16,2.15,-26,1
1613769530,2021-02-19 22:18,25.13,996.83,1022.61,214,23.16,2.14,-26,1
1613769591,2021-02-19 22:19,25.13,996.82,1022.60,214,23.16,2.14,-30,1
1613769651,2021-02-19 22:20,25.13,996.80,1022.58,214,23.16,2.14,-25,1
1613769711,2021-02-19 22:21,25.14,996.77,1022.56,214,23.15,2.14,-27,1
1613769772,2021-02-19 22:22,25.14,996.81,1022.59,214,23.15,2.14,-23,1
1613769832,2021-02-19 22:23,25.14,996.79,1022.57,214,23.15,2.14,-29,1
1613769892,2021-02-19 22:24,25.15,996.83,1022.61,214,23.14,2.14,-28,1
1613769952,2021-02-19 22:25,25.37,996.90,1022.69,214,23.14,2.26,-27,1
1613770013,2021-02-19 22:26,25.15,996.91,1022.70,214,23.14,2.14,-28,1
1613770073,2021-02-19 22:27,25.15,996.94,1022.73,214,23.15,2.15,-25,1
1613770133,2021-02-19 22:28,25.14,996.99,1022.77,214,23.14,2.13,-27,1
1613770254,2021-02-19 22:30,25.16,997.09,1022.88,214,23.14,2.14,-27,1
1613770314,2021-02-19 22:31,25.16,997.13,1022.91,214,23.13,2.14,-29,1
1613770375,2021-02-19 22:32,25.16,997.17,1022.95,214,23.12,2.13,-35,1
1613770435,2021-02-19 22:33,25.15,997.25,1023.03,214,23.13,2.13,-25,1
1613770495,2021-02-19 22:34,25.17,997.25,1023.03,214,23.13,2.14,-24,1
1613770555,2021-02-19 22:35,25.17,997.29,1023.07,214,23.14,2.15,-28,1
1613770616,2021-02-19 22:36,25.03,997.29,1023.07,214,23.13,2.06,-28,1
1613770676,2021-02-19 22:37,25.34,997.19,1022.98,214,23.13,2.23,-24,1
1613770736,2021-02-19 22:38,25.16,997.19,1022.98,214,23.13,2.14,-23,1
1613770857,2021-02-19 22:40,25.18,997.23,1023.01,214,23.13,2.15,-31,1
1613770917,2021-02-19 22:41,25.09,997.25,1023.03,214,23.13,2.09,-25,1
1613770977,2021-02-19 22:42,25.18,997.26,1023.04,214,23.13,2.15,-28,1
1613771038,2021-02-19 22:43,25.18,997.26,1023.05,214,23.12,2.14,-27,1
1613771098,2021-02-19 22:44,25.17,997.26,1023.04,214,23.12,2.13,-27,1
1613771158,2021-02-19 22:45,24.98,997.31,1023.09,214,23.12,2.02,-25,1
1613771219,2021-02-19 22:46,25.08,997.33,1023.11,214,23.12,2.08,-29,1
1613771279,2021-02-19 22:47,25.18,997.33,1023.11,214,23.11,2.13,-26,1
1613771339,2021-02-19 22:48,25.18,997.35,1023.13,214,23.11,2.13,-25,1
1613771400,2021-02-19 22:50,25.19,997.36,1023.14,214,23.11,2.14,-28,1
1613771460,2021-02-19 22:51,25.18,997.42,1023.20,214,23.11,2.13,-27,1
1613771520,2021-02-19 22:52,25.16,997.40,1023.18,214,23.11,2.12,-25,1
1613771580,2021-02-19 22:53,25.18,997.38,1023.16,214,23.11,2.13,-24,1
1613771641,2021-02-19 22:54,25.21,997.44,1023.22,214,23.11,2.14,-23,1
1613771701,2021-02-19 22:55,25.19,997.43,1023.21,214,23.11,2.14,-27,1
1613771761,2021-02-19 22:56,25.18,997.42,1023.20,214,23.11,2.13,-24,1
1613771822,2021-02-19 22:57,25.18,997.42,1023.21,214,23.11,2.13,-25,1
1613771882,2021-02-19 22:58,25.17,997.41,1023.20,214,23.11,2.12,-26,1
1613771942,2021-02-19 22:59,25.17,997.35,1023.13,214,23.11,2.12,-28,1
1613772002,2021-02-19 23:00,25.18,997.31,1023.09,214,23.11,2.13,-23,1
1613772063,2021-02-19 23:01,25.18,997.23,1023.02,214,23.11,2.13,-28,1
1613772123,2021-02-19 23:02,25.17,997.19,1022.97,214,23.11,2.12,-26,1
1613772244,2021-02-19 23:04,25.17,997.09,1022.87,214,23.10,2.12,-24,1
1613772304,2021-02-19 23:05,25.18,997.11,1022.90,214,23.11,2.13,-24,1
1613772425,2021-02-19 23:07,25.20,997.12,1022.90,214,23.10,2.13,-27,1
1613772485,2021-02-19 23:08,25.19,997.12,1022.91,214,23.10,2.13,-28,1
1613772545,2021-02-19 23:09,25.18,997.11,1022.89,214,23.10,2.12,-29,1
1613772605,2021-02-19 23:10,25.17,997.12,1022.90,214,23.11,2.12,-27,1
1613772666,2021-02-19 23:11,25.17,997.11,1022.90,214,23.10,2.11,-30,1
1613772726,2021-02-19 23:12,25.18,997.12,1022.90,214,23.10,2.12,-27,1
1613772786,2021-02-19 23:13,25.17,997.15,1022.93,214,23.10,2.11,-27,1
1613772847,2021-02-19 23:14,25.22,997.15,1022.93,214,23.10,2.14,-29,1
1613772907,2021-02-19 23:15,25.18,997.14,1022.92,214,23.10,2.12,-25,1
1613773027,2021-02-19 23:17,25.18,997.11,1022.89,214,23.10,2.12,-27,1
1613773088,2021-02-19 23:18,25.18,997.11,1022.90,214,23.10,2.12,-29,1
1613773148,2021-02-19 23:19,25.19,997.15,1022.93,214,23.10,2.13,-27,1
1613773208,2021-02-19 23:20,25.19,997.14,1022.93,214,23.10,2.13,-29,1
1613773269,2021-02-19 23:21,24.81,997.18,1022.97,214,23.09,1.90,-26,1
1613773329,2021-02-19 23:22,25.19,997.17,1022.96,214,23.09,2.12,-26,1
1613773389,2021-02-19 23:23,25.18,997.14,1022.92,214,23.09,2.11,-26,1
1613773450,2021-02-19 23:24,25.18,997.12,1022.90,214,23.09,2.11,-22,1
1613773510,2021-02-19 23:25,25.19,997.10,1022.88,214,23.09,2.12,-27,1
1613773570,2021-02-19 23:26,25.19,997.08,1022.87,214,23.09,2.12,-29,1
1613773630,2021-02-19 23:27,25.19,997.08,1022.86,214,23.09,2.12,-28,1
1613773691,2021-02-19 23:28,25.18,997.03,1022.81,214,23.08,2.10,-29,1
1613773751,2021-02-19 23:29,25.19,997.07,1022.86,214,23.09,2.12,-27,1
1613773811,2021-02-19 23:30,25.18,997.08,1022.87,214,23.09,2.11,-28,1
1613773872,2021-02-19 23:31,25.18,997.12,1022.90,214,23.09,2.11,-27,1
1613773932,2021-02-19 23:32,25.25,997.12,1022.90,214,23.09,2.15,-26,1
1613773992,2021-02-19 23:33,25.34,997.11,1022.89,214,23.09,2.20,-27,1
1613774052,2021-02-19 23:34,25.20,997.14,1022.92,214,23.08,2.12,-25,1
1613774113,2021-02-19 23:35,25.19,997.15,1022.93,214,23.09,2.12,-26,1
1613774173,2021-02-19 23:36,25.19,997.15,1022.93,214,23.09,2.12,-28,1
1613774233,2021-02-19 23:37,25.18,997.13,1022.91,214,23.09,2.11,-30,1
1613774294,2021-02-19 23:38,25.17,997.13,1022.92,214,23.08,2.10,-25,1
1613774354,2021-02-19 23:39,25.20,997.12,1022.91,214,23.08,2.12,-27,1
1613774414,2021-02-19 23:40,25.08,997.12,1022.91,214,23.08,2.05,-26,1
1613774474,2021-02-19 23:41,25.20,997.16,1022.95,214,23.09,2.12,-28,1
1613774535,2021-02-19 23:42,25.19,997.16,1022.94,214,23.09,2.12,-26,1
1613774595,2021-02-19 23:43,25.18,997.13,1022.91,214,23.09,2.11,-26,1
1613774655,2021-02-19 23:44,25.19,997.16,1022.94,214,23.08,2.11,-28,1
1613774716,2021-02-19 23:45,25.19,997.13,1022.91,214,23.08,2.11,-25,1
1613774776,2021-02-19 23:46,25.19,997.17,1022.96,214,23.08,2.11,-30,1
1613774836,2021-02-19 23:47,25.19,997.21,1022.99,214,23.08,2.11,-31,1
1613774897,2021-02-19 23:48,25.14,997.21,1023.00,214,23.08,2.08,-30,1
1613774957,2021-02-19 23:49,25.33,997.19,1022.98,214,23.08,2.19,-29,1
1613775017,2021-02-19 23:50,25.20,997.18,1022.96,214,23.08,2.12,-24,1
1613775078,2021-02-19 23:51,25.20,997.15,1022.93,214,23.09,2.12,-26,1
1613775138,2021-02-19 23:52,25.20,997.16,1022.94,214,23.08,2.12,-22,1
1613775198,2021-02-19 23:53,25.19,997.11,1022.90,214,23.09,2.12,-27,1
1613775258,2021-02-19 23:54,25.18,997.10,1022.89,214,23.08,2.10,-25,1
1613775319,2021-02-19 23:55,25.21,997.12,1022.91,214,23.08,2.12,-25,1
1613775379,2021-02-19 23:56,25.20,997.12,1022.91,214,23.08,2.12,-24,1
1613775439,2021-02-19 23:57,25.21,997.15,1022.93,214,23.08,2.12,-25,1
1613775500,2021-02-19 23:58,25.21,997.16,1022.95,214,23.07,2.11,-22,1
1613775560,2021-02-19 23:59,25.14,997.19,1022.98,214,23.07,2.07,-25,1