1613775620,2021-02-20 00:00,25.19,997.20,1022.98,214,23.08,2.11,-29,1
1613775680,2021-02-20 00:01,25.20,997.22,1023.00,214,23.08,2.12,-29,1
1613775741,2021-02-20 00:02,25.21,997.23,1023.01,214,23.07,2.11,-25,1
1613775801,2021-02-20 00:03,25.20,997.25,1023.03,214,23.07,2.11,-29,1
1613775861,2021-02-20 00:04,25.25,997.26,1023.05,214,23.08,2.14,-25,1
1613775922,2021-02-20 00:05,25.20,997.33,1023.11,214,23.08,2.12,-26,1
1613776042,2021-02-20 00:07,25.23,997.29,1023.07,214,23.08,2.13,-25,1
1613776102,2021-02-20 00:08,25.21,997.30,1023.08,214,23.08,2.12,-26,1
1613776163,2021-02-20 00:09,25.23,997.25,1023.04,214,23.07,2.12,-27,1
1613776223,2021-02-20 00:10,25.21,997.30,1023.08,214,23.07,2.11,-24,1
1613776283,2021-02-20 00:11,25.19,997.34,1023.13,214,23.08,2.11,-26,1
1613776344,2021-02-20 00:12,25.20,997.39,1023.18,214,23.07,2.11,-28,1
1613776404,2021-02-20 00:13,25.20,997.39,1023.17,214,23.07,2.11,-24,1
1613776464,2021-02-20 00:14,25.21,997.43,1023.21,214,23.07,2.11,-29,1
1613776524,2021-02-20 00:15,25.26,997.43,1023.21,214,23.08,2.15,-28,1
1613776585,2021-02-20 00:16,25.20,997.39,1023.18,214,23.08,2.12,-29,1
1613776645,2021-02-20 00:17,25.20,997.40,1023.18,214,23.07,2.11,-26,1
1613776705,2021-02-20 00:18,25.23,997.42,1023.20,214,23.07,2.12,-29,1
1613776826,2021-02-20 00:20,25.21,997.43,1023.22,214,23.07,2.11,-28,1
1613776886,2021-02-20 00:21,25.21,997.45,1023.24,214,23.07,2.11,-24,1
1613776946,2021-02-20 00:22,25.23,997.46,1023.24,214,23.07,2.12,-25,1
1613777067,2021-02-20 00:24,25.20,997.47,1023.26,214,23.07,2.11,-29,1
1613777127,2021-02-20 00:25,25.20,997.49,1023.27,214,23.07,2.11,-28,1
1613777188,2021-02-20 00:26,25.50,997.52,1023.31,214,23.07,2.27,-28,1
1613777248,2021-02-20 00:27,25.17,997.55,1023.33,214,23.07,2.09,-29,1
1613777368,2021-02-20 00:29,25.02,997.46,1023.24,214,23.08,2.01,-23,1
1613777429,2021-02-20 00:30,25.21,997.40,1023.18,214,23.07,2.11,-29,1
1613777489,2021-02-20 00:31,25.21,997.41,1023.19,214,23.07,2.11,-27,1
1613777549,2021-02-20 00:32,25.18,997.48,1023.26,214,23.07,2.09,-24,1
1613777609,2021-02-20 00:33,25.15,997.49,1023.27,214,23.07,2.08,-24,1
1613777669,2021-02-20 00:34,25.24,997.51,1023.29,214,22.99,2.06,-24,1
1613777729,2021-02-20 00:35,25.18,997.48,1023.26,214,22.99,2.03,-24,1
1613777789,2021-02-20 00:36,25.21,997.49,1023.27,214,23.05,2.10,-23,1
1613777849,2021-02-20 00:37,25.21,997.45,1023.23,214,23.06,2.10,-23,1
1613777909,2021-02-20 00:38,25.22,997.47,1023.26,214,23.07,2.12,-26,1
1613777969,2021-02-20 00:39,25.23,997.47,1023.26,214,23.06,2.11,-27,1
1613778029,2021-02-20 00:40,25.23,997.49,1023.27,214,23.02,2.08,-23,1
1613778090,2021-02-20 00:41,25.21,997.46,1023.24,214,23.07,2.11,-25,1
1613778150,2021-02-20 00:42,25.30,997.44,1023.23,214,23.05,2.14,-22,1
1613778270,2021-02-20 00:44,25.22,997.35,1023.13,214,23.06,2.11,-22,1
1613778330,2021-02-20 00:45,25.22,997.35,1023.13,214,23.07,2.12,-23,1
1613778390,2021-02-20 00:46,25.22,997.43,1023.21,214,23.07,2.12,-23,1
1613778450,2021-02-20 00:47,25.21,997.45,1023.23,214,23.07,2.11,-24,1
1613778510,2021-02-20 00:48,25.22,997.43,1023.21,214,23.06,2.11,-26,1
1613778570,2021-02-20 00:49,25.22,997.36,1023.15,214,23.06,2.11,-24,1
1613778631,2021-02-20 00:50,25.32,997.29,1023.08,214,23.06,2.16,-28,1
1613778691,2021-02-20 00:51,25.22,997.38,1023.16,214,23.06,2.11,-27,1
1613778751,2021-02-20 00:52,25.22,997.44,1023.22,214,23.06,2.11,-25,1
1613778811,2021-02-20 00:53,25.23,997.42,1023.20,214,23.06,2.12,-24,1
1613778871,2021-02-20 00:54,25.22,997.48,1023.27,214,23.06,2.11,-26,1
1613778931,2021-02-20 00:55,25.25,997.51,1023.30,214,23.07,2.13,-25,1
1613778991,2021-02-20 00:56,25.22,997.52,1023.30,214,23.06,2.11,-27,1
1613779051,2021-02-20 00:57,25.24,997.52,1023.30,214,23.06,2.12,-29,1
1613779111,2021-02-20 00:58,25.23,997.45,1023.23,214,23.06,2.12,-28,1
1613779171,2021-02-20 00:59,25.22,997.48,1023.27,214,23.06,2.11,-27,1
1613779231,2021-02-20 01:00,25.25,997.51,1023.29,214,23.06,2.12,-26,1
1613779292,2021-02-20 01:01,25.25,997.57,1023.35,214,23.06,2.12,-25,1
1613779352,2021-02-20 01:02,25.09,997.56,1023.35,214,23.06,2.04,-29,1
1613779412,2021-02-20 01:03,25.22,997.60,1023.38,214,23.06,2.11,-29,1
1613779472,2021-02-20 01:04,25.22,997.61,1023.40,214,23.07,2.12,-26,1
1613779532,2021-02-20 01:05,25.25,997.61,1023.39,214,23.05,2.11,-27,1
1613779652,2021-02-20 01:07,25.24,997.61,1023.39,214,23.06,2.12,-26,1
1613779712,2021-02-20 01:08,25.22,997.62,1023.40,214,23.06,2.11,-26,1
1613779772,2021-02-20 01:09,25.24,997.59,1023.37,214,23.06,2.12,-28,1
1613779833,2021-02-20 01:10,25.25,997.62,1023.41,214,23.06,2.12,-27,1
1613779893,2021-02-20 01:11,25.24,997.61,1023.39,214,23.06,2.12,-29,1
1613779953,2021-02-20 01:12,25.25,997.61,1023.39,214,23.06,2.12,-28,1
1613780013,2021-02-20 01:13,25.25,997.58,1023.36,214,23.06,2.12,-29,1
1613780073,2021-02-20 01:14,25.26,997.58,1023.36,214,23.06,2.13,-25,1
1613780133,2021-02-20 01:15,25.25,997.58,1023.36,214,23.06,2.12,-28,1
1613780193,2021-02-20 01:16,25.25,997.57,1023.35,214,23.06,2.12,-27,1
1613780253,2021-02-20 01:17,25.25,997.59,1023.37,214,23.07,2.13,-26,1
1613780313,2021-02-20 01:18,25.22,997.61,1023.40,214,23.05,2.10,-23,1
1613780373,2021-02-20 01:19,25.22,997.63,1023.41,214,23.06,2.11,-28,1
1613780434,2021-02-20 01:20,25.24,997.65,1023.44,214,23.06,2.12,-28,1
1613780495,2021-02-20 01:21,25.08,997.64,1023.42,214,23.06,2.03,-29,1
1613780555,2021-02-20 01:22,25.25,997.69,1023.48,214,23.06,2.12,-28,1
1613780676,2021-02-20 01:24,25.25,997.70,1023.48,214,23.06,2.12,-31,1
1613780736,2021-02-20 01:25,25.25,997.69,1023.47,214,23.06,2.12,-26,1
1613780856,2021-02-20 01:27,25.24,997.74,1023.52,214,23.06,2.12,-25,1
1613780977,2021-02-20 01:29,25.26,997.71,1023.49,214,23.06,2.13,-25,1
1613781037,2021-02-20 01:30,25.25,997.69,1023.48,214,23.06,2.12,-26,1
1613781097,2021-02-20 01:31,25.25,997.66,1023.44,214,23.06,2.12,-25,1
1613781158,2021-02-20 01:32,25.10,997.63,1023.41,214,23.06,2.04,-29,1
1613781218,2021-02-20 01:33,25.25,997.65,1023.44,214,23.06,2.12,-24,1
1613781278,2021-02-20 01:34,25.26,997.65,1023.43,214,23.06,2.13,-27,1
1613781338,2021-02-20 01:35,25.26,997.68,1023.46,214,23.05,2.12,-24,1
1613781399,2021-02-20 01:36,25.26,997.71,1023.49,214,23.06,2.13,-27,1
1613781459,2021-02-20 01:37,25.26,997.73,1023.52,214,23.06,2.13,-23,1
1613781519,2021-02-20 01:38,25.26,997.74,1023.52,214,23.05,2.12,-29,1
1613781580,2021-02-20 01:39,25.25,997.76,1023.55,214,23.06,2.12,-29,1
1613781640,2021-02-20 01:40,25.26,997.78,1023.56,214,23.05,2.12,-29,1
1613781700,2021-02-20 01:41,25.25,997.76,1023.54,214,23.05,2.11,-26,1
1613781761,2021-02-20 01:42,25.26,997.76,1023.54,214,23.05,2.12,-28,1
1613781821,2021-02-20 01:43,25.26,997.78,1023.57,214,23.06,2.13,-30,1
1613781881,2021-02-20 01:44,25.26,997.79,1023.57,214,23.06,2.13,-26,1
1613781941,2021-02-20 01:45,25.26,997.77,1023.56,214,23.05,2.12,-28,1
1613782002,2021-02-20 01:46,25.26,997.78,1023.57,214,23.06,2.13,-26,1
1613782062,2021-02-20 01:47,25.27,997.78,1023.56,214,23.06,2.13,-25,1
1613782122,2021-02-20 01:48,25.26,997.76,1023.54,214,23.05,2.12,-27,1
1613782183,2021-02-20 01:49,25.27,997.78,1023.56,214,23.05,2.13,-27,1
1613782243,2021-02-20 01:50,25.26,997.76,1023.54,214,23.06,2.13,-28,1
1613782303,2021-02-20 01:51,25.25,997.77,1023.56,214,23.05,2.11,-25,1
1613782363,2021-02-20 01:52,25.26,997.79,1023.57,214,23.06,2.13,-28,1
1613782424,2021-02-20 01:53,25.29,997.80,1023.59,214,23.05,2.14,-28,1
1613782484,2021-02-20 01:54,25.27,997.80,1023.58,214,23.05,2.13,-28,1
1613782544,2021-02-20 01:55,25.28,997.78,1023.56,214,23.04,2.12,-35,1
1613782605,2021-02-20 01:56,25.28,997.81,1023.59,214,23.05,2.13,-28,1
1613782665,2021-02-20 01:57,25.29,997.86,1023.65,214,23.05,2.14,-28,1
1613782725,2021-02-20 01:58,25.27,997.86,1023.65,214,23.05,2.13,-27,1
1613782785,2021-02-20 01:59,25.29,997.86,1023.65,214,23.05,2.14,-32,1
1613782846,2021-02-20 02:00,25.29,997.83,1023.61,214,23.04,2.13,-26,1
1613782906,2021-02-20 02:01,25.27,997.83,1023.61,214,23.05,2.13,-27,1
1613782966,2021-02-20 02:02,25.28,997.86,1023.64,214,23.05,2.13,-26,1
1613783027,2021-02-20 02:03,25.27,997.86,1023.64,214,23.05,2.13,-27,1
1613783087,2021-02-20 02:04,25.38,997.86,1023.64,214,23.04,2.18,-26,1
1613783147,2021-02-20 02:05,25.27,997.82,1023.61,214,23.05,2.13,-27,1
1613783207,2021-02-20 02:06,25.27,997.83,1023.61,214,23.05,2.13,-27,1
1613783268,2021-02-20 02:07,25.26,997.84,1023.62,214,23.04,2.11,-23,1
1613783328,2021-02-20 02:08,25.27,997.88,1023.66,214,23.04,2.12,-29,1
1613783388,2021-02-20 02:09,25.27,997.91,1023.69,214,23.05,2.13,-28,1
1613783509,2021-02-20 02:11,25.27,997.90,1023.69,214,23.05,2.13,-27,1
1613783569,2021-02-20 02:12,25.27,997.91,1023.70,214,23.05,2.13,-30,1
1613783629,2021-02-20 02:13,25.29,997.90,1023.68,214,23.05,2.14,-24,1
1613783690,2021-02-20 02:14,25.27,997.91,1023.69,214,23.05,2.13,-25,1
1613783750,2021-02-20 02:15,25.27,997.91,1023.69,214,23.05,2.13,-28,1
1613783810,2021-02-20 02:16,25.22,997.92,1023.70,214,23.05,2.10,-27,1
1613783931,2021-02-20 02:18,25.27,997.93,1023.71,214,23.05,2.13,-24,1
1613783991,2021-02-20 02:19,25.29,997.89,1023.67,214,23.05,2.14,-30,1
1613784051,2021-02-20 02:20,25.30,997.87,1023.66,214,23.04,2.13,-24,1
1613784112,2021-02-20 02:21,25.28,997.88,1023.67,214,23.05,2.13,-28,1
1613784172,2021-02-20 02:22,25.27,997.87,1023.66,214,23.05,2.13,-27,1
1613784232,2021-02-20 02:23,25.28,997.85,1023.64,214,23.05,2.13,-23,1
1613784293,2021-02-20 02:24,25.22,997.87,1023.65,214,23.05,2.10,-27,1
1613784353,2021-02-20 02:25,25.27,997.86,1023.65,214,23.04,2.12,-26,1
1613784413,2021-02-20 02:26,25.27,997.85,1023.63,214,23.04,2.12,-26,1
1613784473,2021-02-20 02:27,25.67,997.86,1023.64,214,23.05,2.35,-25,1
1613784534,2021-02-20 02:28,25.27,997.88,1023.67,214,23.05,2.13,-27,1
1613784594,2021-02-20 02:29,25.28,997.88,1023.67,214,23.04,2.12,-24,1
1613784654,2021-02-20 02:30,25.28,997.87,1023.65,214,23.04,2.12,-28,1
1613784715,2021-02-20 02:31,25.29,997.90,1023.68,214,23.05,2.14,-27,1
1613784775,2021-02-20 02:32,25.28,997.90,1023.69,214,23.04,2.12,-29,1
1613784835,2021-02-20 02:33,25.27,997.89,1023.68,214,23.04,2.12,-28,1
1613784896,2021-02-20 02:34,25.28,997.87,1023.65,214,23.04,2.12,-22,1
1613784956,2021-02-20 02:35,25.29,997.87,1023.65,214,23.05,2.14,-25,1
1613785016,2021-02-20 02:36,25.11,997.88,1023.66,214,23.05,2.04,-26,1
1613785076,2021-02-20 02:37,25.27,997.87,1023.65,214,23.04,2.12,-26,1
1613785137,2021-02-20 02:38,25.29,997.89,1023.68,214,23.04,2.13,-26,1
1613785197,2021-02-20 02:39,25.29,997.89,1023.68,214,23.04,2.13,-23,1
1613785257,2021-02-20 02:40,25.29,997.91,1023.69,214,23.05,2.14,-29,1
1613785318,2021-02-20 02:41,25.32,997.93,1023.71,214,23.05,2.16,-27,1
1613785438,2021-02-20 02:43,25.29,997.99,1023.77,214,23.05,2.14,-28,1
1613785498,2021-02-20 02:44,25.29,997.99,1023.78,214,23.05,2.14,-25,1
1613785559,2021-02-20 02:45,25.49,997.99,1023.78,214,23.05,2.25,-30,1
1613785619,2021-02-20 02:46,25.29,997.98,1023.77,214,23.05,2.14,-26,1
1613785679,2021-02-20 02:47,25.28,997.99,1023.77,214,23.05,2.13,-25,1
1613785739,2021-02-20 02:48,25.27,998.01,1023.80,214,23.05,2.13,-25,1
1613785800,2021-02-20 02:50,25.28,998.02,1023.81,214,23.05,2.13,-27,1
1613785860,2021-02-20 02:51,25.27,997.98,1023.76,214,23.04,2.12,-26,1
1613785920,2021-02-20 02:52,25.29,998.01,1023.80,214,23.04,2.13,-28,1
1613785980,2021-02-20 02:53,25.31,998.00,1023.78,214,23.05,2.15,-28,1
1613786041,2021-02-20 02:54,25.29,997.97,1023.75,214,23.05,2.14,-26,1
1613786101,2021-02-20 02:55,25.29,997.98,1023.76,214,23.04,2.13,-26,1
1613786161,2021-02-20 02:56,25.27,997.95,1023.74,214,23.04,2.12,-27,1
1613786222,2021-02-20 02:57,25.45,997.96,1023.75,214,23.04,2.22,-26,1
1613786282,2021-02-20 02:58,25.29,997.97,1023.75,214,23.05,2.14,-24,1
1613786342,2021-02-20 02:59,25.29,997.95,1023.73,214,23.04,2.13,-29,1
1613786402,2021-02-20 03:00,25.07,997.96,1023.75,214,23.05,2.02,-29,1
1613786463,2021-02-20 03:01,25.30,997.98,1023.76,214,23.05,2.14,-26,1
1613786523,2021-02-20 03:02,25.29,998.01,1023.79,214,23.05,2.14,-27,1
1613786583,2021-02-20 03:03,25.30,998.01,1023.79,214,23.05,2.14,-24,1
1613786644,2021-02-20 03:04,25.29,998.01,1023.80,214,23.05,2.14,-26,1
1613786704,2021-02-20 03:05,25.31,998.01,1023.79,214,23.05,2.15,-29,1
1613786764,2021-02-20 03:06,25.29,998.02,1023.80,214,23.04,2.13,-25,1
1613786825,2021-02-20 03:07,25.30,998.03,1023.81,214,23.04,2.13,-25,1
1613786945,2021-02-20 03:09,25.30,998.03,1023.82,214,23.04,2.14,-23,1
1613787005,2021-02-20 03:10,25.29,998.06,1023.84,214,23.04,2.13,-28,1
1613787066,2021-02-20 03:11,25.42,998.07,1023.86,214,23.04,2.20,-25,1
1613787126,2021-02-20 03:12,25.29,998.10,1023.89,214,23.05,2.14,-28,1
1613787186,2021-02-20 03:13,25.30,998.08,1023.87,214,23.04,2.13,-27,1
1613787247,2021-02-20 03:14,25.29,998.07,1023.86,214,23.05,2.14,-25,1
1613787307,2021-02-20 03:15,25.29,998.10,1023.88,214,23.05,2.14,-24,1
1613787367,2021-02-20 03:16,25.29,998.09,1023.87,214,23.04,2.13,-28,1
1613787428,2021-02-20 03:17,25.29,998.13,1023.91,214,23.05,2.14,-25,1
1613787488,2021-02-20 03:18,25.28,998.13,1023.92,214,23.04,2.12,-27,1
1613787548,2021-02-20 03:19,25.29,998.16,1023.95,214,23.04,2.13,-29,1
1613787608,2021-02-20 03:20,25.27,998.16,1023.95,214,23.04,2.12,-25,1
1613787669,2021-02-20 03:21,25.28,998.15,1023.94,214,23.04,2.12,-26,1
1613787729,2021-02-20 03:22,25.29,998.21,1024.00,214,23.04,2.13,-28,1
1613787789,2021-02-20 03:23,25.29,998.17,1023.95,214,23.04,2.13,-30,1
1613787850,2021-02-20 03:24,25.29,998.17,1023.96,214,23.04,2.13,-28,1
1613787910,2021-02-20 03:25,25.30,998.15,1023.93,214,23.04,2.13,-27,1
1613787970,2021-02-20 03:26,25.15,998.16,1023.94,214,23.04,2.05,-27,1
1613788030,2021-02-20 03:27,25.29,998.14,1023.93,214,23.04,2.13,-26,1
1613788091,2021-02-20 03:28,25.30,998.13,1023.91,214,23.04,2.13,-28,1
1613788151,2021-02-20 03:29,25.29,998.12,1023.90,214,23.04,2.13,-23,1
1613788211,2021-02-20 03:30,25.29,998.13,1023.92,214,23.04,2.13,-28,1
1613788272,2021-02-20 03:31,25.29,998.17,1023.95,214,23.04,2.13,-29,1
1613788392,2021-02-20 03:33,25.28,998.15,1023.94,214,23.04,2.12,-27,1
1613788452,2021-02-20 03:34,25.29,998.17,1023.96,214,23.04,2.13,-23,1
1613788513,2021-02-20 03:35,25.30,998.18,1023.96,214,23.03,2.13,-27,1
1613788573,2021-02-20 03:36,25.30,998.20,1023.98,214,23.03,2.13,-25,1
1613788633,2021-02-20 03:37,25.30,998.22,1024.01,214,23.03,2.13,-30,1
1613788694,2021-02-20 03:38,25.29,998.26,1024.04,214,23.03,2.12,-29,1
1613788754,2021-02-20 03:39,25.30,998.26,1024.05,214,23.03,2.13,-27,1
1613788814,2021-02-20 03:40,25.30,998.26,1024.04,214,23.04,2.13,-30,1
1613788874,2021-02-20 03:41,25.30,998.28,1024.07,214,23.03,2.13,-27,1
1613788935,2021-02-20 03:42,25.30,998.28,1024.06,214,23.03,2.13,-25,1
1613788995,2021-02-20 03:43,25.29,998.27,1024.05,214,23.03,2.12,-23,1
1613789055,2021-02-20 03:44,25.29,998.28,1024.07,214,23.02,2.11,-29,1
1613789116,2021-02-20 03:45,25.30,998.28,1024.07,214,23.03,2.13,-29,1
1613789176,2021-02-20 03:46,25.31,998.26,1024.05,214,23.03,2.13,-23,1
1613789236,2021-02-20 03:47,25.11,998.26,1024.04,214,23.03,2.02,-26,1
1613789296,2021-02-20 03:48,25.33,998.26,1024.04,214,23.03,2.14,-30,1
1613789357,2021-02-20 03:49,25.30,998.24,1024.03,214,23.03,2.13,-30,1
1613789417,2021-02-20 03:50,25.29,998.25,1024.04,214,23.02,2.11,-26,1
1613789477,2021-02-20 03:51,25.30,998.28,1024.06,214,23.03,2.13,-27,1
1613789538,2021-02-20 03:52,25.30,998.24,1024.02,214,23.03,2.13,-26,1
1613789598,2021-02-20 03:53,25.29,998.26,1024.04,214,23.02,2.11,-26,1
1613789718,2021-02-20 03:55,25.31,998.25,1024.03,214,23.03,2.13,-28,1
1613789779,2021-02-20 03:56,25.30,998.23,1024.01,214,23.02,2.12,-24,1
1613789839,2021-02-20 03:57,25.30,998.27,1024.05,214,23.03,2.13,-28,1
1613789899,2021-02-20 03:58,25.29,998.26,1024.04,214,23.02,2.11,-31,1
1613789960,2021-02-20 03:59,25.30,998.27,1024.05,214,23.03,2.13,-21,1
1613790020,2021-02-20 04:00,25.29,998.28,1024.07,214,23.03,2.12,-25,1
1613790080,2021-02-20 04:01,25.33,998.30,1024.08,214,23.03,2.14,-29,1
1613790140,2021-02-20 04:02,25.30,998.27,1024.06,214,23.02,2.12,-29,1
1613790201,2021-02-20 04:03,25.29,998.31,1024.09,214,23.02,2.11,-27,1
1613790261,2021-02-20 04:04,25.30,998.31,1024.09,214,23.02,2.12,-25,1
1613790321,2021-02-20 04:05,25.30,998.30,1024.09,214,23.02,2.12,-29,1
1613790442,2021-02-20 04:07,25.31,998.32,1024.10,214,23.02,2.12,-27,1
1613790502,2021-02-20 04:08,25.30,998.34,1024.12,214,23.02,2.12,-29,1
1613790563,2021-02-20 04:09,25.30,998.33,1024.12,214,23.02,2.12,-27,1
1613790623,2021-02-20 04:10,25.30,998.34,1024.13,214,23.02,2.12,-26,1
1613790683,2021-02-20 04:11,25.30,998.37,1024.15,214,23.02,2.12,-29,1
1613790743,2021-02-20 04:12,25.30,998.38,1024.16,214,23.02,2.12,-26,1
1613790804,2021-02-20 04:13,25.31,998.39,1024.17,214,23.02,2.12,-26,1
1613790864,2021-02-20 04:14,25.29,998.39,1024.17,214,23.01,2.10,-25,1
1613790924,2021-02-20 04:15,25.31,998.42,1024.20,214,23.02,2.12,-25,1
1613790985,2021-02-20 04:16,25.31,998.43,1024.21,214,23.02,2.12,-28,1
1613791045,2021-02-20 04:17,25.32,998.42,1024.20,214,23.02,2.13,-22,1
1613791105,2021-02-20 04:18,25.32,998.45,1024.23,214,23.02,2.13,-28,1
1613791166,2021-02-20 04:19,25.30,998.49,1024.27,214,23.01,2.11,-29,1
1613791226,2021-02-20 04:20,25.49,998.49,1024.27,214,23.02,2.23,-24,1
1613791286,2021-02-20 04:21,25.31,998.52,1024.30,214,23.01,2.11,-26,1
1613791346,2021-02-20 04:22,25.30,998.47,1024.25,214,23.01,2.11,-24,1
1613791407,2021-02-20 04:23,25.29,998.50,1024.29,214,23.02,2.11,-25,1
1613791467,2021-02-20 04:24,25.30,998.53,1024.31,214,23.02,2.12,-24,1
1613791527,2021-02-20 04:25,25.28,998.56,1024.34,214,23.02,2.11,-29,1
1613791588,2021-02-20 04:26,25.31,998.55,1024.34,214,23.02,2.12,-30,1
1613791648,2021-02-20 04:27,25.30,998.58,1024.37,214,23.02,2.12,-29,1
1613791708,2021-02-20 04:28,25.30,998.58,1024.37,214,23.02,2.12,-26,1
1613791768,2021-02-20 04:29,25.31,998.61,1024.39,214,23.02,2.12,-26,1
1613791829,2021-02-20 04:30,25.29,998.61,1024.39,214,23.02,2.11,-29,1
1613791889,2021-02-20 04:31,25.31,998.60,1024.38,214,23.02,2.12,-25,1
1613791949,2021-02-20 04:32,25.29,998.60,1024.39,214,23.01,2.10,-27,1
1613792009,2021-02-20 04:33,25.30,998.60,1024.39,214,23.02,2.12,-25,1
1613792069,2021-02-20 04:34,25.30,998.64,1024.42,214,23.02,2.12,-25,1
1613792131,2021-02-20 04:35,25.31,998.66,1024.44,214,23.01,2.11,-28,1
1613792191,2021-02-20 04:36,25.29,998.52,1024.30,214,23.01,2.11,-30,1
1613792251,2021-02-20 04:37,25.31,998.63,1024.42,214,23.02,2.12,-35,1
1613792311,2021-02-20 04:38,25.24,998.64,1024.42,214,23.02,2.09,-24,1
1613792371,2021-02-20 04:39,25.30,998.63,1024.42,214,23.02,2.12,-27,1
1613792431,2021-02-20 04:40,25.28,998.65,1024.43,214,23.01,2.10,-25,1
1613792492,2021-02-20 04:41,25.30,998.64,1024.43,214,23.01,2.11,-23,1
1613792552,2021-02-20 04:42,25.28,998.67,1024.45,214,23.02,2.11,-22,1
1613792612,2021-02-20 04:43,25.29,998.65,1024.43,214,23.01,2.10,-26,1
1613792732,2021-02-20 04:45,25.29,998.63,1024.41,214,23.01,2.10,-30,1
1613792792,2021-02-20 04:46,25.30,998.61,1024.39,214,23.01,2.11,-27,1
1613792852,2021-02-20 04:47,25.29,998.63,1024.42,214,23.02,2.11,-29,1
1613792912,2021-02-20 04:48,25.29,998.65,1024.44,214,23.02,2.11,-23,1
1613792972,2021-02-20 04:49,25.29,998.65,1024.43,214,23.02,2.11,-28,1
1613793032,2021-02-20 04:50,25.29,998.68,1024.46,214,23.02,2.11,-27,1
1613793092,2021-02-20 04:51,25.30,998.67,1024.46,214,23.01,2.11,-31,1
1613793153,2021-02-20 04:52,25.32,998.66,1024.45,214,23.01,2.12,-29,1
1613793213,2021-02-20 04:53,25.31,998.67,1024.46,214,23.01,2.11,-25,1
1613793273,2021-02-20 04:54,25.30,998.69,1024.47,214,23.01,2.11,-29,1
1613793333,2021-02-20 04:55,25.29,998.66,1024.44,214,22.99,2.09,-22,1
1613793393,2021-02-20 04:56,25.30,998.70,1024.49,214,23.02,2.12,-25,1
1613793453,2021-02-20 04:57,25.29,998.70,1024.49,214,23.02,2.11,-28,1
1613793513,2021-02-20 04:58,25.30,998.70,1024.48,214,23.01,2.11,-25,1
1613793573,2021-02-20 04:59,25.31,998.72,1024.50,214,23.02,2.12,-28,1
1613793633,2021-02-20 05:00,25.30,998.73,1024.52,214,23.02,2.12,-30,1
1613793693,2021-02-20 05:01,25.16,998.73,1024.51,214,23.01,2.03,-24,1
1613793753,2021-02-20 05:02,25.23,998.74,1024.53,214,23.02,2.08,-27,1
1613793814,2021-02-20 05:03,25.30,998.75,1024.54,214,23.01,2.11,-25,1
1613793874,2021-02-20 05:04,25.30,998.77,1024.56,214,23.02,2.12,-26,1
1613793934,2021-02-20 05:05,25.41,998.78,1024.56,214,23.02,2.18,-22,1
1613793994,2021-02-20 05:06,25.29,998.80,1024.58,214,23.02,2.11,-23,1
1613794054,2021-02-20 05:07,25.29,998.78,1024.56,214,23.01,2.10,-26,1
1613794237,2021-02-20 05:10,25.28,998.79,1024.57,214,23.01,2.10,-26,1
1613794298,2021-02-20 05:11,25.30,998.80,1024.58,214,23.01,2.11,-25,1
1613794358,2021-02-20 05:12,25.30,998.81,1024.59,214,23.01,2.11,-25,1
1613794418,2021-02-20 05:13,25.29,998.84,1024.62,214,23.02,2.11,-29,1
1613794479,2021-02-20 05:14,25.29,998.80,1024.59,214,23.01,2.10,-28,1
1613794539,2021-02-20 05:15,25.27,998.86,1024.65,214,23.02,2.10,-22,1
1613794599,2021-02-20 05:16,25.29,998.83,1024.62,214,23.02,2.11,-24,1
1613794659,2021-02-20 05:17,25.27,998.86,1024.64,214,23.02,2.10,-27,1
1613794720,2021-02-20 05:18,25.30,998.86,1024.64,214,23.01,2.11,-24,1
1613794780,2021-02-20 05:19,25.26,998.83,1024.61,214,23.01,2.09,-29,1
1613794840,2021-02-20 05:20,25.26,998.84,1024.62,214,23.01,2.09,-26,1
1613794901,2021-02-20 05:21,25.30,998.83,1024.61,214,23.02,2.12,-24,1
1613794961,2021-02-20 05:22,25.29,998.83,1024.61,214,23.02,2.11,-29,1
1613795021,2021-02-20 05:23,25.30,998.81,1024.59,214,23.01,2.11,-26,1
1613795142,2021-02-20 05:25,25.29,998.83,1024.61,214,23.01,2.10,-28,1
1613795202,2021-02-20 05:26,25.31,998.84,1024.62,214,23.02,2.12,-24,1
1613795262,2021-02-20 05:27,25.30,998.89,1024.67,214,23.01,2.11,-29,1
1613795323,2021-02-20 05:28,25.31,998.88,1024.67,214,23.00,2.11,-27,1
1613795383,2021-02-20 05:29,25.30,998.90,1024.69,214,23.01,2.11,-29,1
1613795443,2021-02-20 05:30,25.29,998.92,1024.70,214,23.01,2.10,-30,1
1613795503,2021-02-20 05:31,25.29,998.89,1024.68,214,23.01,2.10,-28,1
1613795564,2021-02-20 05:32,25.31,998.91,1024.69,214,23.01,2.11,-29,1
1613795624,2021-02-20 05:33,25.30,998.92,1024.70,214,23.00,2.10,-28,1
1613795684,2021-02-20 05:34,25.28,998.95,1024.73,214,23.01,2.10,-23,1
1613795745,2021-02-20 05:35,25.29,998.95,1024.73,214,23.00,2.09,-27,1
1613795805,2021-02-20 05:36,25.29,998.94,1024.73,214,23.01,2.10,-29,1
1613795865,2021-02-20 05:37,25.30,998.92,1024.70,214,23.00,2.10,-29,1
1613795926,2021-02-20 05:38,25.30,998.93,1024.71,214,23.01,2.11,-30,1
1613795986,2021-02-20 05:39,25.29,998.92,1024.70,214,23.01,2.10,-26,1
1613796046,2021-02-20 05:40,25.28,998.90,1024.68,214,23.01,2.10,-28,1
1613796106,2021-02-20 05:41,25.30,998.91,1024.69,214,23.02,2.12,-24,1
1613796167,2021-02-20 05:42,25.28,998.94,1024.72,214,23.01,2.10,-26,1
1613796227,2021-02-20 05:43,25.29,998.93,1024.72,214,23.01,2.10,-26,1
1613796287,2021-02-20 05:44,25.44,998.92,1024.70,214,23.00,2.18,-27,1
1613796348,2021-02-20 05:45,25.29,998.93,1024.71,214,23.02,2.11,-27,1
1613796408,2021-02-20 05:46,25.28,998.94,1024.72,214,23.02,2.11,-27,1
1613796468,2021-02-20 05:47,25.17,998.97,1024.75,214,23.01,2.04,-27,1
1613796528,2021-02-20 05:48,25.20,998.95,1024.73,214,23.01,2.05,-28,1
1613796589,2021-02-20 05:49,25.26,998.96,1024.74,214,23.01,2.09,-25,1
1613796649,2021-02-20 05:50,25.29,998.96,1024.74,214,23.01,2.10,-26,1
1613796709,2021-02-20 05:51,25.40,998.99,1024.78,214,23.03,2.18,-28,1
1613796770,2021-02-20 05:52,25.37,999.00,1024.78,214,23.02,2.16,-26,1
1613796830,2021-02-20 05:53,25.27,999.01,1024.79,214,23.02,2.10,-30,1
1613796890,2021-02-20 05:54,25.25,999.00,1024.79,214,23.02,2.09,-31,1
1613796951,2021-02-20 05:55,25.25,999.01,1024.80,214,23.03,2.10,-24,1
1613797011,2021-02-20 05:56,25.25,999.02,1024.80,214,23.03,2.10,-26,1
1613797071,2021-02-20 05:57,25.25,999.02,1024.80,214,23.03,2.10,-27,1
1613797131,2021-02-20 05:58,24.99,999.03,1024.81,214,23.04,1.96,-24,1
1613797192,2021-02-20 05:59,25.25,999.04,1024.82,214,23.03,2.10,-25,1
1613797252,2021-02-20 06:00,25.27,999.05,1024.83,214,23.04,2.12,-27,1
1613797312,2021-02-20 06:01,25.25,999.04,1024.83,214,23.04,2.10,-29,1
1613797373,2021-02-20 06:02,25.25,999.05,1024.84,214,23.04,2.10,-25,1
1613797433,2021-02-20 06:03,25.23,999.05,1024.83,214,23.05,2.11,-27,1
1613797493,2021-02-20 06:04,25.26,999.06,1024.84,214,23.05,2.12,-28,1
1613797553,2021-02-20 06:05,25.25,999.04,1024.83,214,23.05,2.11,-25,1
1613797614,2021-02-20 06:06,25.24,999.07,1024.86,214,23.05,2.11,-24,1
1613797674,2021-02-20 06:07,25.26,999.08,1024.86,214,23.06,2.13,-27,1
1613797734,2021-02-20 06:08,25.24,999.09,1024.87,214,23.06,2.12,-29,1
1613797795,2021-02-20 06:09,25.25,999.10,1024.89,214,23.05,2.11,-25,1
1613797855,2021-02-20 06:10,25.24,999.08,1024.86,214,23.06,2.12,-23,1
1613797915,2021-02-20 06:11,25.25,999.08,1024.86,214,23.07,2.13,-26,1
1613797975,2021-02-20 06:12,25.20,999.09,1024.87,214,23.07,2.11,-28,1
1613798036,2021-02-20 06:13,25.24,999.09,1024.87,214,23.07,2.13,-25,1
1613798096,2021-02-20 06:14,25.20,999.10,1024.88,214,23.07,2.11,-32,1
1613798156,2021-02-20 06:15,25.20,999.11,1024.89,214,23.08,2.12,-28,1
1613798217,2021-02-20 06:16,25.20,999.09,1024.88,214,23.08,2.12,-28,1
1613798277,2021-02-20 06:17,25.27,999.08,1024.86,214,23.07,2.14,-25,1
1613798337,2021-02-20 06:18,25.20,999.08,1024.86,214,23.08,2.12,-29,1
1613798397,2021-02-20 06:19,25.23,999.07,1024.85,214,23.09,2.14,-29,1
1613798458,2021-02-20 06:20,25.20,999.08,1024.87,214,23.08,2.12,-29,1
1613798518,2021-02-20 06:21,25.22,999.09,1024.87,214,23.09,2.13,-24,1
1613798578,2021-02-20 06:22,25.19,999.10,1024.89,214,23.09,2.12,-26,1
1613798639,2021-02-20 06:23,25.19,999.11,1024.90,214,23.09,2.12,-23,1
1613798699,2021-02-20 06:24,25.18,999.14,1024.93,214,23.10,2.12,-26,1
1613798759,2021-02-20 06:25,25.19,999.13,1024.91,214,23.09,2.12,-26,1
1613798820,2021-02-20 06:27,25.17,999.15,1024.93,214,23.10,2.11,-24,1
1613798880,2021-02-20 06:28,25.18,999.16,1024.94,214,23.10,2.12,-27,1
1613798940,2021-02-20 06:29,25.22,999.14,1024.92,214,23.11,2.15,-27,1
1613799000,2021-02-20 06:30,25.18,999.18,1024.97,214,23.11,2.13,-25,1
1613799061,2021-02-20 06:31,25.22,999.18,1024.97,214,23.11,2.15,-26,1
1613799121,2021-02-20 06:32,25.18,999.19,1024.97,214,23.10,2.12,-28,1
1613799181,2021-02-20 06:33,25.17,999.23,1025.01,214,23.11,2.12,-26,1
1613799242,2021-02-20 06:34,25.18,999.22,1025.01,214,23.11,2.13,-22,1
1613799302,2021-02-20 06:35,25.08,999.21,1024.99,214,23.11,2.07,-29,1
1613799362,2021-02-20 06:36,25.17,999.22,1025.00,214,23.12,2.13,-28,1
1613799423,2021-02-20 06:37,25.17,999.26,1025.04,214,23.11,2.12,-24,1
1613799483,2021-02-20 06:38,25.16,999.24,1025.02,214,23.12,2.13,-29,1
1613799543,2021-02-20 06:39,25.17,999.26,1025.04,214,23.11,2.12,-26,1
1613799664,2021-02-20 06:41,25.16,999.25,1025.03,214,23.13,2.13,-24,1
1613799724,2021-02-20 06:42,25.16,999.23,1025.02,214,23.11,2.12,-24,1
1613799784,2021-02-20 06:43,25.16,999.27,1025.06,214,23.13,2.14,-31,1
1613799845,2021-02-20 06:44,25.17,999.28,1025.06,214,23.12,2.13,-28,1
1613799905,2021-02-20 06:45,25.15,999.28,1025.06,214,23.12,2.12,-27,1
1613800025,2021-02-20 06:47,25.15,999.27,1025.06,214,23.13,2.13,-28,1
1613800086,2021-02-20 06:48,25.16,999.28,1025.07,214,23.13,2.14,-28,1
1613800146,2021-02-20 06:49,25.17,999.27,1025.05,214,23.13,2.14,-27,1
1613800206,2021-02-20 06:50,25.17,999.27,1025.06,214,23.13,2.14,-23,1
1613800267,2021-02-20 06:51,25.18,999.26,1025.05,214,23.13,2.15,-27,1
1613800327,2021-02-20 06:52,25.17,999.28,1025.06,214,23.12,2.13,-30,1
1613800387,2021-02-20 06:53,25.17,999.27,1025.05,214,23.13,2.14,-28,1
1613800447,2021-02-20 06:54,25.17,999.27,1025.05,214,23.13,2.14,-25,1
1613800508,2021-02-20 06:55,25.16,999.28,1025.06,214,23.13,2.14,-29,1
1613800568,2021-02-20 06:56,25.15,999.28,1025.06,214,23.13,2.13,-30,1
1613800628,2021-02-20 06:57,25.16,999.27,1025.06,214,23.13,2.14,-23,1
1613800689,2021-02-20 06:58,25.17,999.29,1025.07,214,23.12,2.13,-24,1
1613800749,2021-02-20 06:59,25.15,999.30,1025.09,214,23.13,2.13,-25,1
1613800809,2021-02-20 07:00,25.16,999.31,1025.09,214,23.13,2.14,-28,1
1613800869,2021-02-20 07:01,25.16,999.33,1025.11,214,23.14,2.14,-25,1
1613800930,2021-02-20 07:02,25.15,999.34,1025.12,214,23.14,2.14,-25,1
1613800990,2021-02-20 07:03,25.17,999.35,1025.14,214,23.13,2.14,-26,1
1613801050,2021-02-20 07:04,25.16,999.35,1025.13,214,23.14,2.14,-29,1
1613801111,2021-02-20 07:05,25.16,999.35,1025.14,214,23.14,2.14,-27,1
1613801171,2021-02-20 07:06,25.15,999.39,1025.17,214,23.14,2.14,-25,1
1613801231,2021-02-20 07:07,25.15,999.40,1025.18,214,23.14,2.14,-26,1
1613801291,2021-02-20 07:08,25.14,999.42,1025.20,214,23.13,2.12,-27,1
1613801352,2021-02-20 07:09,25.15,999.44,1025.23,214,23.14,2.14,-29,1
1613801472,2021-02-20 07:11,25.14,999.47,1025.26,214,23.13,2.12,-26,1
1613801533,2021-02-20 07:12,25.15,999.47,1025.25,214,23.14,2.14,-24,1
1613801593,2021-02-20 07:13,25.16,999.49,1025.27,214,23.14,2.14,-28,1
1613801653,2021-02-20 07:14,25.14,999.54,1025.33,214,23.14,2.13,-29,1
1613801713,2021-02-20 07:15,25.17,999.54,1025.32,214,23.15,2.16,-29,1
1613801774,2021-02-20 07:16,25.22,999.59,1025.37,214,23.15,2.18,-27,1
1613801834,2021-02-20 07:17,25.16,999.58,1025.37,214,23.14,2.14,-26,1
1613801894,2021-02-20 07:18,25.17,999.61,1025.40,214,23.14,2.15,-28,1
1613801955,2021-02-20 07:19,25.16,999.63,1025.42,214,23.15,2.15,-27,1
1613802015,2021-02-20 07:20,25.16,999.63,1025.41,214,23.15,2.15,-25,1
1613802075,2021-02-20 07:21,25.10,999.63,1025.41,214,23.15,2.12,-25,1
1613802136,2021-02-20 07:22,25.15,999.64,1025.42,214,23.14,2.14,-25,1
1613802196,2021-02-20 07:23,25.15,999.66,1025.45,214,23.15,2.15,-27,1
1613802256,2021-02-20 07:24,24.92,999.67,1025.46,214,23.15,2.02,-29,1
1613802316,2021-02-20 07:25,25.14,999.70,1025.49,214,23.15,2.14,-26,1
1613802377,2021-02-20 07:26,25.14,999.72,1025.51,214,23.15,2.14,-27,1
1613802437,2021-02-20 07:27,24.96,999.73,1025.52,214,23.15,2.04,-28,1
1613802497,2021-02-20 07:28,25.13,999.76,1025.54,214,23.16,2.14,-26,1
1613802558,2021-02-20 07:29,25.14,999.74,1025.52,214,23.15,2.14,-27,1
1613802618,2021-02-20 07:30,25.14,999.75,1025.53,214,23.16,2.15,-27,1
1613802678,2021-02-20 07:31,25.16,999.75,1025.54,214,23.16,2.16,-27,1
1613802738,2021-02-20 07:32,25.13,999.74,1025.52,214,23.16,2.14,-28,1
1613802799,2021-02-20 07:33,25.13,999.74,1025.53,214,23.16,2.14,-27,1
1613802859,2021-02-20 07:34,25.19,999.76,1025.54,214,23.16,2.17,-26,1
1613802919,2021-02-20 07:35,25.13,999.78,1025.56,214,23.16,2.14,-26,1
1613802980,2021-02-20 07:36,25.14,999.80,1025.58,214,23.16,2.15,-25,1
1613803040,2021-02-20 07:37,25.13,999.81,1025.59,214,23.17,2.15,-29,1
1613803160,2021-02-20 07:39,25.14,999.82,1025.60,214,23.17,2.16,-28,1
1613803221,2021-02-20 07:40,25.12,999.83,1025.61,214,23.16,2.14,-27,1
1613803281,2021-02-20 07:41,25.13,999.83,1025.61,214,23.17,2.15,-28,1
1613803341,2021-02-20 07:42,25.35,999.81,1025.59,214,23.17,2.27,-22,1
1613803402,2021-02-20 07:43,25.14,999.83,1025.61,214,23.16,2.15,-26,1
1613803462,2021-02-20 07:44,25.12,999.81,1025.59,214,23.17,2.15,-28,1
1613803522,2021-02-20 07:45,25.13,999.84,1025.62,214,23.18,2.16,-28,1
1613803582,2021-02-20 07:46,25.21,999.83,1025.61,214,23.18,2.20,-29,1
1613803643,2021-02-20 07:47,25.12,999.83,1025.61,214,23.18,2.15,-25,1
1613803703,2021-02-20 07:48,25.13,999.87,1025.66,214,23.17,2.15,-29,1
1613803763,2021-02-20 07:49,25.18,999.89,1025.68,214,23.18,2.19,-25,1
1613803824,2021-02-20 07:50,25.13,999.87,1025.65,214,23.17,2.15,-28,1
1613803884,2021-02-20 07:51,25.13,999.91,1025.70,214,23.18,2.16,-26,1
1613803944,2021-02-20 07:52,25.12,999.89,1025.67,214,23.18,2.15,-28,1
1613804004,2021-02-20 07:53,25.10,999.92,1025.70,214,23.18,2.14,-28,1
1613804065,2021-02-20 07:54,25.12,999.89,1025.68,214,23.18,2.15,-31,1
1613804125,2021-02-20 07:55,25.26,999.93,1025.71,214,23.19,2.24,-26,1
1613804185,2021-02-20 07:56,25.12,999.95,1025.73,214,23.19,2.16,-25,1
1613804246,2021-02-20 07:57,25.13,999.95,1025.73,214,23.18,2.16,-27,1
1613804306,2021-02-20 07:58,25.11,999.94,1025.72,214,23.18,2.15,-26,1
1613804366,2021-02-20 07:59,25.13,999.95,1025.73,214,23.19,2.17,-24,1
1613804427,2021-02-20 08:00,25.12,999.93,1025.71,214,23.19,2.16,-27,1
1613804487,2021-02-20 08:01,25.13,999.91,1025.70,214,23.19,2.17,-25,1
1613804547,2021-02-20 08:02,25.12,999.90,1025.69,214,23.19,2.16,-29,1
1613804607,2021-02-20 08:03,25.11,999.92,1025.70,214,23.19,2.16,-25,1
1613804668,2021-02-20 08:04,25.13,999.94,1025.72,214,23.20,2.18,-28,1
1613804728,2021-02-20 08:05,25.11,999.93,1025.72,214,23.19,2.16,-24,1
1613804788,2021-02-20 08:06,25.10,999.95,1025.73,214,23.19,2.15,-26,1
1613804849,2021-02-20 08:07,25.12,999.93,1025.71,214,23.19,2.16,-22,1
1613804909,2021-02-20 08:08,25.04,999.95,1025.73,214,23.19,2.11,-28,1
1613804969,2021-02-20 08:09,25.11,999.94,1025.72,214,23.19,2.16,-30,1
1613805029,2021-02-20 08:10,25.11,1000.00,1025.78,214,23.19,2.16,-27,1
1613805090,2021-02-20 08:11,25.11,1000.00,1025.78,214,23.19,2.16,-24,1
1613805150,2021-02-20 08:12,25.10,1000.04,1025.82,214,23.19,2.15,-24,1
1613805210,2021-02-20 08:13,25.05,1000.04,1025.83,214,23.20,2.13,-26,1
1613805270,2021-02-20 08:14,25.10,1000.07,1025.85,214,23.18,2.14,-25,1
1613805330,2021-02-20 08:15,25.11,1000.08,1025.86,214,23.11,2.09,-23,1
1613805390,2021-02-20 08:16,25.11,1000.09,1025.87,214,23.16,2.13,-24,1
1613805450,2021-02-20 08:17,25.10,1000.08,1025.86,214,23.18,2.14,-25,1
1613805510,2021-02-20 08:18,25.10,1000.11,1025.89,214,23.19,2.15,-25,1
1613805570,2021-02-20 08:19,25.04,1000.12,1025.91,214,23.20,2.12,-22,1
1613805630,2021-02-20 08:20,25.10,1000.13,1025.91,214,23.14,2.11,-22,1
1613805690,2021-02-20 08:21,25.09,1000.15,1025.93,214,23.14,2.10,-23,1
1613805751,2021-02-20 08:22,25.11,1000.15,1025.93,214,23.19,2.16,-26,1
1613805811,2021-02-20 08:23,25.10,1000.14,1025.92,214,23.20,2.16,-25,1
1613805871,2021-02-20 08:24,25.12,1000.13,1025.92,214,23.20,2.17,-21,1
1613805931,2021-02-20 08:25,25.10,1000.01,1025.79,214,23.21,2.17,-20,1
1613805991,2021-02-20 08:26,25.12,1000.04,1025.83,214,23.22,2.19,-25,1
1613806051,2021-02-20 08:27,25.09,1000.14,1025.92,214,23.23,2.18,-23,1
1613806111,2021-02-20 08:28,25.09,1000.17,1025.96,214,23.20,2.15,-24,1
1613806171,2021-02-20 08:29,25.09,1000.17,1025.95,214,23.21,2.16,-24,1
1613806231,2021-02-20 08:30,25.10,1000.01,1025.80,214,23.23,2.18,-27,1
1613806291,2021-02-20 08:31,25.11,1000.11,1025.89,214,23.23,2.19,-26,1
1613806351,2021-02-20 08:32,24.85,1000.14,1025.92,214,23.23,2.04,-25,1
1613806412,2021-02-20 08:33,25.09,1000.12,1025.90,214,23.24,2.19,-27,1
1613806472,2021-02-20 08:34,25.08,1000.16,1025.94,214,23.23,2.17,-29,1
1613806532,2021-02-20 08:35,25.09,1000.16,1025.95,214,23.24,2.19,-27,1
1613806592,2021-02-20 08:36,25.08,1000.16,1025.94,214,23.23,2.17,-27,1
1613806652,2021-02-20 08:37,25.08,1000.15,1025.93,214,23.25,2.19,-28,1
1613806712,2021-02-20 08:38,25.07,1000.14,1025.92,214,23.24,2.18,-24,1
1613806772,2021-02-20 08:39,25.08,1000.14,1025.92,214,23.25,2.19,-26,1
1613806832,2021-02-20 08:40,25.07,1000.16,1025.94,214,23.25,2.19,-25,1
1613806892,2021-02-20 08:41,25.07,1000.16,1025.94,214,23.25,2.19,-26,1
1613806953,2021-02-20 08:42,25.08,1000.19,1025.97,214,23.26,2.20,-24,1
1613807013,2021-02-20 08:43,25.07,1000.19,1025.97,214,23.26,2.19,-26,1
1613807073,2021-02-20 08:44,25.06,1000.17,1025.96,214,23.26,2.19,-31,1
1613807133,2021-02-20 08:45,25.06,1000.16,1025.95,214,23.26,2.19,-29,1
1613807193,2021-02-20 08:46,25.07,1000.19,1025.97,214,23.27,2.20,-27,1
1613807253,2021-02-20 08:47,25.06,1000.21,1026.00,214,23.27,2.20,-27,1
1613807313,2021-02-20 08:48,25.06,1000.23,1026.01,214,23.28,2.21,-25,1
1613807373,2021-02-20 08:49,24.88,1000.25,1026.03,214,23.28,2.10,-22,1
1613807433,2021-02-20 08:50,25.06,1000.26,1026.04,214,23.28,2.21,-28,1
1613807493,2021-02-20 08:51,25.05,1000.30,1026.08,214,23.28,2.20,-27,1
1613807553,2021-02-20 08:52,25.15,1000.27,1026.05,214,23.28,2.25,-25,1
1613807614,2021-02-20 08:53,25.05,1000.26,1026.05,214,23.29,2.21,-27,1
1613807674,2021-02-20 08:54,25.06,1000.23,1026.02,214,23.29,2.21,-25,1
1613807734,2021-02-20 08:55,25.06,1000.25,1026.03,214,23.29,2.21,-27,1
1613807794,2021-02-20 08:56,25.07,1000.23,1026.01,214,23.30,2.23,-28,1
1613807854,2021-02-20 08:57,25.06,1000.21,1025.99,214,23.29,2.21,-25,1
1613807914,2021-02-20 08:58,25.06,1000.24,1026.03,214,23.29,2.21,-24,1
1613807974,2021-02-20 08:59,25.07,1000.25,1026.03,214,23.30,2.23,-24,1
1613808035,2021-02-20 09:00,25.06,1000.28,1026.06,214,23.30,2.22,-27,1
1613808096,2021-02-20 09:01,25.06,1000.29,1026.08,214,23.30,2.22,-27,1
1613808156,2021-02-20 09:02,25.05,1000.25,1026.04,214,23.30,2.22,-30,1
1613808216,2021-02-20 09:03,25.07,1000.26,1026.05,214,23.30,2.23,-25,1
1613808276,2021-02-20 09:04,25.05,1000.23,1026.02,214,23.30,2.22,-28,1
1613808336,2021-02-20 09:05,25.06,1000.21,1025.99,214,23.30,2.22,-25,1
1613808397,2021-02-20 09:06,25.05,1000.23,1026.01,214,23.31,2.23,-28,1
1613808457,2021-02-20 09:07,25.04,1000.22,1026.01,214,23.30,2.21,-25,1
1613808517,2021-02-20 09:08,25.29,1000.22,1026.00,214,23.31,2.36,-26,1
1613808577,2021-02-20 09:09,25.04,1000.21,1026.00,214,23.31,2.22,-28,1
1613808638,2021-02-20 09:10,25.05,1000.20,1025.99,214,23.31,2.23,-27,1
1613808698,2021-02-20 09:11,25.04,1000.22,1026.01,214,23.30,2.21,-25,1
1613808758,2021-02-20 09:12,25.05,1000.25,1026.03,214,23.31,2.23,-24,1
1613808818,2021-02-20 09:13,25.05,1000.25,1026.03,214,23.31,2.23,-28,1
1613808879,2021-02-20 09:14,25.06,1000.28,1026.06,214,23.30,2.22,-30,1
1613808939,2021-02-20 09:15,25.05,1000.28,1026.07,214,23.30,2.22,-29,1
1613808999,2021-02-20 09:16,24.75,1000.29,1026.08,214,23.31,2.05,-23,1
1613809059,2021-02-20 09:17,25.07,1000.28,1026.07,214,23.31,2.24,-27,1
1613809120,2021-02-20 09:18,25.06,1000.29,1026.07,214,23.31,2.23,-27,1
1613809180,2021-02-20 09:19,25.05,1000.27,1026.05,214,23.31,2.23,-28,1
1613809240,2021-02-20 09:20,25.05,1000.26,1026.04,214,23.31,2.23,-26,1
1613809301,2021-02-20 09:21,25.06,1000.26,1026.04,214,23.31,2.23,-23,1
1613809361,2021-02-20 09:22,25.06,1000.27,1026.06,214,23.32,2.24,-28,1
1613809421,2021-02-20 09:23,24.98,1000.27,1026.05,214,23.31,2.18,-27,1
1613809481,2021-02-20 09:24,25.05,1000.28,1026.06,214,23.31,2.23,-27,1
1613809542,2021-02-20 09:25,25.05,1000.31,1026.09,214,23.32,2.23,-26,1
1613809602,2021-02-20 09:26,25.05,1000.28,1026.06,214,23.31,2.23,-27,1
1613809662,2021-02-20 09:27,25.06,1000.27,1026.05,214,23.32,2.24,-27,1
1613809723,2021-02-20 09:28,25.38,1000.30,1026.08,214,23.31,2.41,-28,1
1613809783,2021-02-20 09:29,25.06,1000.29,1026.08,214,23.32,2.24,-30,1
1613809843,2021-02-20 09:30,25.06,1000.29,1026.08,214,23.31,2.23,-25,1
1613809904,2021-02-20 09:31,25.07,1000.30,1026.09,214,23.31,2.24,-28,1
1613809964,2021-02-20 09:32,25.03,1000.34,1026.13,214,23.31,2.21,-28,1
1613810024,2021-02-20 09:33,25.08,1000.36,1026.14,214,23.31,2.24,-28,1
1613810084,2021-02-20 09:34,25.08,1000.34,1026.13,214,23.31,2.24,-25,1
1613810145,2021-02-20 09:35,25.07,1000.36,1026.14,214,23.31,2.24,-29,1
1613810205,2021-02-20 09:36,24.82,1000.36,1026.14,214,23.32,2.11,-24,1
1613810265,2021-02-20 09:37,25.08,1000.39,1026.18,214,23.31,2.24,-29,1
1613810326,2021-02-20 09:38,25.08,1000.40,1026.18,214,23.32,2.25,-27,1
1613810386,2021-02-20 09:39,25.06,1000.41,1026.19,214,23.32,2.24,-23,1
1613810446,2021-02-20 09:40,25.08,1000.43,1026.21,214,23.31,2.24,-26,1
1613810506,2021-02-20 09:41,24.87,1000.42,1026.21,214,23.32,2.13,-30,1
1613810567,2021-02-20 09:42,25.09,1000.45,1026.23,214,23.32,2.25,-29,1
1613810627,2021-02-20 09:43,25.09,1000.45,1026.23,214,23.32,2.25,-26,1
1613810687,2021-02-20 09:44,25.06,1000.44,1026.23,214,23.31,2.23,-29,1
1613810748,2021-02-20 09:45,24.92,1000.43,1026.22,214,23.32,2.16,-27,1
1613810808,2021-02-20 09:46,25.09,1000.44,1026.22,214,23.32,2.25,-23,1
1613810868,2021-02-20 09:47,25.08,1000.44,1026.22,214,23.32,2.25,-26,1
1613810928,2021-02-20 09:48,25.06,1000.43,1026.22,214,23.32,2.24,-27,1
1613810989,2021-02-20 09:49,25.08,1000.46,1026.24,214,23.31,2.24,-24,1
1613811049,2021-02-20 09:50,25.03,1000.46,1026.24,214,23.32,2.22,-28,1
1613811109,2021-02-20 09:51,25.09,1000.47,1026.26,214,23.32,2.25,-30,1
1613811170,2021-02-20 09:52,25.08,1000.50,1026.28,214,23.32,2.25,-25,1
1613811230,2021-02-20 09:53,25.06,1000.53,1026.31,214,23.32,2.24,-28,1
1613811290,2021-02-20 09:54,25.09,1000.53,1026.31,214,23.32,2.25,-27,1
1613811351,2021-02-20 09:55,25.08,1000.52,1026.31,214,23.32,2.25,-26,1
1613811411,2021-02-20 09:56,25.08,1000.53,1026.32,214,23.32,2.25,-29,1
1613811471,2021-02-20 09:57,25.01,1000.53,1026.31,214,23.32,2.21,-25,1
1613811531,2021-02-20 09:58,25.09,1000.55,1026.33,214,23.33,2.26,-27,1
1613811592,2021-02-20 09:59,25.09,1000.55,1026.34,214,23.32,2.25,-28,1
1613811652,2021-02-20 10:00,25.09,1000.55,1026.33,214,23.33,2.26,-29,1
1613811712,2021-02-20 10:01,25.07,1000.55,1026.33,214,23.33,2.25,-23,1
1613811773,2021-02-20 10:02,25.09,1000.52,1026.30,214,23.32,2.25,-25,1
1613811833,2021-02-20 10:03,25.06,1000.56,1026.34,214,23.32,2.24,-28,1
1613811893,2021-02-20 10:04,25.10,1000.54,1026.32,214,23.32,2.26,-28,1
1613811953,2021-02-20 10:05,25.08,1000.55,1026.33,214,23.33,2.26,-26,1
1613812014,2021-02-20 10:06,25.09,1000.52,1026.31,214,23.32,2.25,-27,1
1613812074,2021-02-20 10:07,25.05,1000.51,1026.29,214,23.32,2.24,-26,1
1613812134,2021-02-20 10:08,25.05,1000.53,1026.31,214,23.33,2.24,-25,1
1613812195,2021-02-20 10:09,25.07,1000.51,1026.29,214,23.33,2.25,-24,1
1613812255,2021-02-20 10:10,25.06,1000.52,1026.30,214,23.32,2.24,-29,1
1613812315,2021-02-20 10:11,25.08,1000.50,1026.28,214,23.32,2.25,-29,1
1613812375,2021-02-20 10:12,25.08,1000.51,1026.30,214,23.32,2.25,-26,1
1613812436,2021-02-20 10:13,25.08,1000.51,1026.29,214,23.31,2.24,-27,1
1613812496,2021-02-20 10:14,25.07,1000.53,1026.31,214,23.32,2.24,-29,1
1613812556,2021-02-20 10:15,25.08,1000.56,1026.34,214,23.32,2.25,-26,1
1613812617,2021-02-20 10:16,25.07,1000.56,1026.35,214,23.33,2.25,-28,1
1613812677,2021-02-20 10:17,25.09,1000.58,1026.36,214,23.32,2.25,-36,1
1613812737,2021-02-20 10:18,25.09,1000.57,1026.35,214,23.32,2.25,-34,1
1613812797,2021-02-20 10:19,25.10,1000.58,1026.36,214,23.33,2.27,-38,1
1613812858,2021-02-20 10:20,25.08,1000.59,1026.37,214,23.33,2.26,-26,1
1613812918,2021-02-20 10:21,25.10,1000.59,1026.38,214,23.33,2.27,-25,1
1613812978,2021-02-20 10:22,25.09,1000.59,1026.38,214,23.33,2.26,-26,1
1613813039,2021-02-20 10:23,25.10,1000.60,1026.39,214,23.33,2.27,-30,1
1613813099,2021-02-20 10:24,25.09,1000.62,1026.40,214,23.33,2.26,-27,1
1613813159,2021-02-20 10:25,25.10,1000.62,1026.40,214,23.33,2.27,-26,1
1613813220,2021-02-20 10:27,25.10,1000.64,1026.42,214,23.32,2.26,-24,1
1613813280,2021-02-20 10:28,25.09,1000.65,1026.43,214,23.33,2.26,-26,1
1613813340,2021-02-20 10:29,25.09,1000.64,1026.42,214,23.32,2.25,-24,1
1613813400,2021-02-20 10:30,25.09,1000.63,1026.41,214,23.32,2.25,-30,1
1613813461,2021-02-20 10:31,25.10,1000.64,1026.42,214,23.32,2.26,-23,1
1613813521,2021-02-20 10:32,25.10,1000.64,1026.42,214,23.32,2.26,-28,1
1613813581,2021-02-20 10:33,25.10,1000.59,1026.37,214,23.32,2.26,-27,1
1613813642,2021-02-20 10:34,25.11,1000.61,1026.39,214,23.32,2.27,-29,1
1613813702,2021-02-20 10:35,25.10,1000.60,1026.38,214,23.33,2.27,-26,1
1613813762,2021-02-20 10:36,25.09,1000.60,1026.39,214,23.32,2.25,-28,1
1613813823,2021-02-20 10:37,25.11,1000.62,1026.40,214,23.32,2.27,-27,1
1613813883,2021-02-20 10:38,25.09,1000.65,1026.43,214,23.33,2.26,-29,1
1613813943,2021-02-20 10:39,25.10,1000.67,1026.45,214,23.32,2.26,-24,1
1613814003,2021-02-20 10:40,25.10,1000.65,1026.43,214,23.32,2.26,-26,1
1613814064,2021-02-20 10:41,25.10,1000.68,1026.46,214,23.32,2.26,-29,1
1613814124,2021-02-20 10:42,25.03,1000.69,1026.47,214,23.32,2.22,-30,1
1613814184,2021-02-20 10:43,25.10,1000.65,1026.43,214,23.32,2.26,-24,1
1613814245,2021-02-20 10:44,25.10,1000.65,1026.44,214,23.32,2.26,-26,1
1613814305,2021-02-20 10:45,25.10,1000.68,1026.46,214,23.32,2.26,-25,1
1613814365,2021-02-20 10:46,25.10,1000.71,1026.49,214,23.33,2.27,-27,1
1613814425,2021-02-20 10:47,24.94,1000.70,1026.49,214,23.32,2.17,-26,1
1613814486,2021-02-20 10:48,25.10,1000.73,1026.52,214,23.32,2.26,-24,1
1613814546,2021-02-20 10:49,25.10,1000.76,1026.54,214,23.32,2.26,-26,1
1613814606,2021-02-20 10:50,25.10,1000.74,1026.52,214,23.32,2.26,-27,1
1613814667,2021-02-20 10:51,25.10,1000.77,1026.55,214,23.33,2.27,-28,1
1613814727,2021-02-20 10:52,25.11,1000.79,1026.58,214,23.32,2.27,-28,1
1613814787,2021-02-20 10:53,25.22,1000.82,1026.60,214,23.33,2.34,-29,1
1613814848,2021-02-20 10:54,25.09,1000.85,1026.63,214,23.33,2.26,-28,1
1613814908,2021-02-20 10:55,25.11,1000.81,1026.59,214,23.33,2.27,-25,1
1613814968,2021-02-20 10:56,25.10,1000.82,1026.60,214,23.33,2.27,-23,1
1613815028,2021-02-20 10:57,25.10,1000.83,1026.61,214,23.33,2.27,-27,1
1613815089,2021-02-20 10:58,25.09,1000.83,1026.62,214,23.32,2.25,-27,1
1613815149,2021-02-20 10:59,25.31,1000.81,1026.59,214,23.33,2.38,-28,1
1613815209,2021-02-20 11:00,25.11,1000.85,1026.63,214,23.33,2.27,-27,1
1613815270,2021-02-20 11:01,25.11,1000.82,1026.60,214,23.33,2.27,-29,1
1613815330,2021-02-20 11:02,25.10,1000.86,1026.65,214,23.32,2.26,-29,1
1613815390,2021-02-20 11:03,25.00,1000.85,1026.64,214,23.33,2.21,-30,1
1613815450,2021-02-20 11:04,25.11,1000.84,1026.63,214,23.32,2.27,-27,1
1613815511,2021-02-20 11:05,25.11,1000.88,1026.66,214,23.33,2.27,-29,1
1613815571,2021-02-20 11:06,25.10,1000.87,1026.65,214,23.33,2.27,-26,1
1613815631,2021-02-20 11:07,25.10,1000.86,1026.64,214,23.32,2.26,-26,1
1613815692,2021-02-20 11:08,25.11,1000.85,1026.63,214,23.33,2.27,-24,1
1613815752,2021-02-20 11:09,25.11,1000.84,1026.63,214,23.32,2.27,-27,1
1613815812,2021-02-20 11:10,25.11,1000.85,1026.63,214,23.32,2.27,-30,1
1613815872,2021-02-20 11:11,25.09,1000.83,1026.61,214,23.33,2.26,-29,1
1613815933,2021-02-20 11:12,25.11,1000.86,1026.64,214,23.33,2.27,-23,1
1613815993,2021-02-20 11:13,25.10,1000.85,1026.63,214,23.33,2.27,-27,1
1613816053,2021-02-20 11:14,25.14,1000.86,1026.64,214,23.34,2.30,-29,1
1613816114,2021-02-20 11:15,25.10,1000.85,1026.63,214,23.33,2.27,-24,1
1613816174,2021-02-20 11:16,25.11,1000.83,1026.62,214,23.33,2.27,-26,1
1613816234,2021-02-20 11:17,25.09,1000.86,1026.64,214,23.33,2.26,-27,1
1613816294,2021-02-20 11:18,25.09,1000.84,1026.62,214,23.33,2.26,-23,1
1613816355,2021-02-20 11:19,25.09,1000.82,1026.60,214,23.33,2.26,-24,1
1613816415,2021-02-20 11:20,25.09,1000.83,1026.62,214,23.33,2.26,-29,1
1613816475,2021-02-20 11:21,25.08,1000.80,1026.58,214,23.33,2.26,-23,1
1613816536,2021-02-20 11:22,25.10,1000.78,1026.56,214,23.33,2.27,-26,1
1613816596,2021-02-20 11:23,25.10,1000.75,1026.53,214,23.33,2.27,-23,1
1613816656,2021-02-20 11:24,25.09,1000.73,1026.51,214,23.33,2.26,-26,1
1613816717,2021-02-20 11:25,25.10,1000.76,1026.54,214,23.33,2.27,-27,1
1613816777,2021-02-20 11:26,25.05,1000.72,1026.50,214,23.33,2.24,-30,1
1613816837,2021-02-20 11:27,25.11,1000.71,1026.49,214,23.33,2.27,-26,1
1613816897,2021-02-20 11:28,25.11,1000.72,1026.50,214,23.32,2.27,-24,1
1613816958,2021-02-20 11:29,25.09,1000.71,1026.49,214,23.33,2.26,-30,1
1613817018,2021-02-20 11:30,25.10,1000.71,1026.49,214,23.33,2.27,-30,1
1613817078,2021-02-20 11:31,25.11,1000.71,1026.49,214,23.33,2.27,-29,1
1613817139,2021-02-20 11:32,25.10,1000.71,1026.49,214,23.33,2.27,-25,1
1613817199,2021-02-20 11:33,25.10,1000.67,1026.46,214,23.32,2.26,-28,1
1613817259,2021-02-20 11:34,25.10,1000.65,1026.43,214,23.32,2.26,-29,1
1613817320,2021-02-20 11:35,25.11,1000.63,1026.41,214,23.33,2.27,-27,1
1613817380,2021-02-20 11:36,25.11,1000.65,1026.43,214,23.33,2.27,-26,1
1613817440,2021-02-20 11:37,25.11,1000.59,1026.37,214,23.32,2.27,-27,1
1613817500,2021-02-20 11:38,25.09,1000.60,1026.38,214,23.32,2.25,-27,1
1613817561,2021-02-20 11:39,25.10,1000.58,1026.36,214,23.32,2.26,-29,1
1613817621,2021-02-20 11:40,24.94,1000.57,1026.35,214,23.32,2.17,-26,1
1613817681,2021-02-20 11:41,25.09,1000.57,1026.35,214,23.33,2.26,-29,1
1613817742,2021-02-20 11:42,25.10,1000.53,1026.32,214,23.32,2.26,-28,1
1613817802,2021-02-20 11:43,25.09,1000.50,1026.29,214,23.32,2.25,-27,1
1613817862,2021-02-20 11:44,25.10,1000.52,1026.30,214,23.32,2.26,-26,1
1613817923,2021-02-20 11:45,25.10,1000.46,1026.24,214,23.33,2.27,-26,1
1613817983,2021-02-20 11:46,25.10,1000.48,1026.26,214,23.32,2.26,-25,1
1613818043,2021-02-20 11:47,25.09,1000.47,1026.25,214,23.32,2.25,-28,1
1613818103,2021-02-20 11:48,25.11,1000.45,1026.23,214,23.32,2.27,-29,1
1613818164,2021-02-20 11:49,24.93,1000.47,1026.25,214,23.32,2.17,-34,1
1613818224,2021-02-20 11:50,25.09,1000.46,1026.25,214,23.32,2.25,-23,1
1613818284,2021-02-20 11:51,25.09,1000.46,1026.24,214,23.32,2.25,-38,1
1613818345,2021-02-20 11:52,25.09,1000.40,1026.19,214,23.32,2.25,-35,1
1613818405,2021-02-20 11:53,25.10,1000.42,1026.21,214,23.32,2.26,-37,1
1613818465,2021-02-20 11:54,25.10,1000.42,1026.21,214,23.32,2.26,-29,1
1613818525,2021-02-20 11:55,25.11,1000.37,1026.16,214,23.32,2.27,-25,1
1613818586,2021-02-20 11:56,25.09,1000.39,1026.18,214,23.32,2.25,-27,1
1613818646,2021-02-20 11:57,25.21,1000.37,1026.16,214,23.32,2.32,-27,1
1613818706,2021-02-20 11:58,25.11,1000.38,1026.16,214,23.32,2.27,-26,1
1613818767,2021-02-20 11:59,25.10,1000.40,1026.18,214,23.33,2.27,-24,1
1613818827,2021-02-20 12:00,25.11,1000.38,1026.16,214,23.32,2.27,-30,1
1613818887,2021-02-20 12:01,25.09,1000.39,1026.17,214,23.33,2.26,-25,1
1613818947,2021-02-20 12:02,25.10,1000.37,1026.16,214,23.32,2.26,-28,1
1613819008,2021-02-20 12:03,25.10,1000.37,1026.15,214,23.32,2.26,-25,1
1613819068,2021-02-20 12:04,24.89,1000.34,1026.13,214,23.32,2.14,-29,1
1613819128,2021-02-20 12:05,25.11,1000.37,1026.15,214,23.32,2.27,-32,1
1613819189,2021-02-20 12:06,25.10,1000.36,1026.15,214,23.33,2.27,-29,1
1613819249,2021-02-20 12:07,25.11,1000.35,1026.13,214,23.32,2.27,-26,1
1613819309,2021-02-20 12:08,25.09,1000.34,1026.12,214,23.32,2.25,-26,1
1613819369,2021-02-20 12:09,25.09,1000.33,1026.12,214,23.32,2.25,-28,1
1613819430,2021-02-20 12:10,25.11,1000.32,1026.11,214,23.32,2.27,-26,1
1613819490,2021-02-20 12:11,25.10,1000.37,1026.16,214,23.32,2.26,-25,1
1613819550,2021-02-20 12:12,25.10,1000.32,1026.10,214,23.32,2.26,-28,1
1613819610,2021-02-20 12:13,25.38,1000.35,1026.14,214,23.32,2.42,-28,1
1613819670,2021-02-20 12:14,25.09,1000.37,1026.15,214,23.30,2.24,-28,1
1613819730,2021-02-20 12:15,25.10,1000.39,1026.18,214,23.26,2.21,-24,1
1613819790,2021-02-20 12:16,25.11,1000.39,1026.17,214,23.29,2.24,-21,1
1613819850,2021-02-20 12:17,25.10,1000.37,1026.16,214,23.31,2.25,-24,1
1613819911,2021-02-20 12:18,25.12,1000.36,1026.15,214,23.31,2.26,-22,1
1613819971,2021-02-20 12:19,25.10,1000.37,1026.15,214,23.32,2.26,-25,1
1613820031,2021-02-20 12:20,25.10,1000.38,1026.16,214,23.27,2.22,-27,1
1613820091,2021-02-20 12:21,25.10,1000.36,1026.15,214,23.28,2.23,-26,1
1613820151,2021-02-20 12:22,25.11,1000.36,1026.14,214,23.31,2.26,-28,1
1613820211,2021-02-20 12:23,25.09,1000.37,1026.15,214,23.31,2.24,-19,1
1613820271,2021-02-20 12:24,25.10,1000.32,1026.11,214,23.32,2.26,-26,1
1613820331,2021-02-20 12:25,25.09,1000.24,1026.03,214,23.31,2.25,-26,1
1613820391,2021-02-20 12:26,25.09,1000.21,1025.99,214,23.32,2.26,-23,1
1613820451,2021-02-20 12:27,25.11,1000.32,1026.11,214,23.32,2.27,-27,1
1613820511,2021-02-20 12:28,25.11,1000.29,1026.07,214,23.31,2.26,-22,1
1613820572,2021-02-20 12:29,25.11,1000.33,1026.11,214,23.30,2.25,-26,1
1613820632,2021-02-20 12:30,25.11,1000.18,1025.96,214,23.31,2.26,-25,1
1613820692,2021-02-20 12:31,25.12,1000.27,1026.05,214,23.32,2.27,-27,1
1613820752,2021-02-20 12:32,25.13,1000.33,1026.12,214,23.32,2.28,-26,1
1613820812,2021-02-20 12:33,25.14,1000.31,1026.10,214,23.32,2.28,-27,1
1613820872,2021-02-20 12:34,25.13,1000.31,1026.09,214,23.32,2.28,-26,1
1613820932,2021-02-20 12:35,25.13,1000.28,1026.06,214,23.31,2.27,-23,1
1613820992,2021-02-20 12:36,25.12,1000.30,1026.08,214,23.32,2.27,-27,1
1613821053,2021-02-20 12:37,25.12,1000.28,1026.07,214,23.31,2.26,-28,1
1613821113,2021-02-20 12:38,25.12,1000.29,1026.07,214,23.31,2.26,-27,1
1613821173,2021-02-20 12:39,25.11,1000.27,1026.05,214,23.31,2.26,-27,1
1613821233,2021-02-20 12:40,25.12,1000.26,1026.04,214,23.30,2.25,-28,1
1613821293,2021-02-20 12:41,25.11,1000.29,1026.07,214,23.31,2.26,-23,1
1613821353,2021-02-20 12:42,25.11,1000.26,1026.05,214,23.30,2.25,-26,1
1613821413,2021-02-20 12:43,25.12,1000.29,1026.07,214,23.31,2.26,-28,1
1613821473,2021-02-20 12:44,25.10,1000.31,1026.09,214,23.31,2.25,-24,1
1613821533,2021-02-20 12:45,25.11,1000.29,1026.08,214,23.31,2.26,-28,1
1613821594,2021-02-20 12:46,25.12,1000.25,1026.03,214,23.30,2.25,-25,1
1613821654,2021-02-20 12:47,25.11,1000.25,1026.04,214,23.30,2.25,-28,1
1613821714,2021-02-20 12:48,25.11,1000.29,1026.07,214,23.30,2.25,-29,1
1613821774,2021-02-20 12:49,25.15,1000.30,1026.09,214,23.31,2.28,-30,1
1613821834,2021-02-20 12:50,25.12,1000.33,1026.12,214,23.30,2.25,-26,1
1613821894,2021-02-20 12:51,25.12,1000.34,1026.13,214,23.31,2.26,-24,1
1613821954,2021-02-20 12:52,25.08,1000.36,1026.14,214,23.30,2.24,-20,1
1613822014,2021-02-20 12:53,25.11,1000.36,1026.14,214,23.31,2.26,-25,1
1613822074,2021-02-20 12:54,25.12,1000.36,1026.14,214,23.31,2.26,-27,1
1613822135,2021-02-20 12:55,25.10,1000.39,1026.17,214,23.31,2.25,-24,1
1613822195,2021-02-20 12:56,25.11,1000.39,1026.17,214,23.30,2.25,-28,1
1613822258,2021-02-20 12:57,25.12,1000.40,1026.19,214,23.31,2.26,-29,1
1613822318,2021-02-20 12:58,25.11,1000.38,1026.17,214,23.30,2.25,-27,1
1613822378,2021-02-20 12:59,25.11,1000.36,1026.15,214,23.30,2.25,-25,1
1613822438,2021-02-20 13:00,25.11,1000.38,1026.16,214,23.31,2.26,-27,1
1613822499,2021-02-20 13:01,25.10,1000.35,1026.13,214,23.30,2.24,-32,1
1613822559,2021-02-20 13:02,25.11,1000.32,1026.10,214,23.30,2.25,-27,1
1613822619,2021-02-20 13:03,25.11,1000.33,1026.11,214,23.30,2.25,-24,1
1613822680,2021-02-20 13:04,25.10,1000.32,1026.10,214,23.29,2.23,-26,1
1613822740,2021-02-20 13:05,25.11,1000.28,1026.06,214,23.30,2.25,-25,1
1613822800,2021-02-20 13:06,25.11,1000.30,1026.09,214,23.30,2.25,-28,1
1613822860,2021-02-20 13:07,25.11,1000.27,1026.06,214,23.30,2.25,-29,1
1613822921,2021-02-20 13:08,25.11,1000.25,1026.04,214,23.30,2.25,-30,1
1613822981,2021-02-20 13:09,25.31,1000.26,1026.04,214,23.30,2.36,-27,1
1613823041,2021-02-20 13:10,25.12,1000.22,1026.01,214,23.30,2.25,-27,1
1613823102,2021-02-20 13:11,25.11,1000.23,1026.01,214,23.30,2.25,-26,1
1613823162,2021-02-20 13:12,25.10,1000.23,1026.01,214,23.30,2.24,-26,1
1613823222,2021-02-20 13:13,25.11,1000.20,1025.99,214,23.30,2.25,-23,1
1613823282,2021-02-20 13:14,25.10,1000.25,1026.04,214,23.30,2.24,-25,1
1613823343,2021-02-20 13:15,25.08,1000.22,1026.01,214,23.30,2.24,-25,1
1613823403,2021-02-20 13:16,25.11,1000.20,1025.98,214,23.30,2.25,-28,1
1613823463,2021-02-20 13:17,25.27,1000.16,1025.94,214,23.30,2.34,-28,1
1613823524,2021-02-20 13:18,25.11,1000.15,1025.93,214,23.30,2.25,-27,1
1613823584,2021-02-20 13:19,25.10,1000.17,1025.96,214,23.31,2.25,-32,1
1613823644,2021-02-20 13:20,25.08,1000.16,1025.95,214,23.30,2.24,-27,1
1613823705,2021-02-20 13:21,25.02,1000.15,1025.94,214,23.30,2.20,-26,1
1613823765,2021-02-20 13:22,25.08,1000.18,1025.96,214,23.31,2.24,-23,1
1613823825,2021-02-20 13:23,25.08,1000.17,1025.95,214,23.30,2.24,-27,1
1613823885,2021-02-20 13:24,25.07,1000.14,1025.92,214,23.30,2.23,-26,1
1613823946,2021-02-20 13:25,25.08,1000.11,1025.90,214,23.30,2.24,-35,1
1613824006,2021-02-20 13:26,25.07,1000.14,1025.92,214,23.30,2.23,-36,1
1613824066,2021-02-20 13:27,25.07,1000.14,1025.92,214,23.30,2.23,-27,1
1613824127,2021-02-20 13:28,25.08,1000.16,1025.94,214,23.30,2.24,-29,1
1613824187,2021-02-20 13:29,25.08,1000.15,1025.94,214,23.30,2.24,-32,1
1613824247,2021-02-20 13:30,25.07,1000.12,1025.90,214,23.30,2.23,-27,1
1613824308,2021-02-20 13:31,25.07,1000.15,1025.94,214,23.29,2.22,-24,1
1613824368,2021-02-20 13:32,25.07,1000.15,1025.93,214,23.29,2.22,-27,1
1613824428,2021-02-20 13:33,25.08,1000.20,1025.98,214,23.30,2.24,-28,1
1613824488,2021-02-20 13:34,25.07,1000.22,1026.00,214,23.29,2.22,-28,1
1613824549,2021-02-20 13:35,25.06,1000.22,1026.00,214,23.29,2.21,-28,1
1613824609,2021-02-20 13:36,25.06,1000.19,1025.97,214,23.29,2.21,-25,1
1613824669,2021-02-20 13:37,25.06,1000.18,1025.96,214,23.29,2.21,-27,1
1613824730,2021-02-20 13:38,25.06,1000.19,1025.97,214,23.29,2.21,-28,1
1613824790,2021-02-20 13:39,25.05,1000.17,1025.95,214,23.29,2.21,-26,1
1613824850,2021-02-20 13:40,25.11,1000.13,1025.91,214,23.28,2.23,-23,1
1613824911,2021-02-20 13:41,25.05,1000.13,1025.91,214,23.29,2.21,-27,1
1613824971,2021-02-20 13:42,25.04,1000.15,1025.94,214,23.29,2.20,-29,1
1613825031,2021-02-20 13:43,25.04,1000.15,1025.94,214,23.29,2.20,-26,1
1613825091,2021-02-20 13:44,25.04,1000.13,1025.91,214,23.29,2.20,-27,1
1613825152,2021-02-20 13:45,25.04,1000.12,1025.90,214,23.29,2.20,-29,1
1613825212,2021-02-20 13:46,25.05,1000.14,1025.92,214,23.28,2.20,-25,1
1613825272,2021-02-20 13:47,25.02,1000.16,1025.94,214,23.29,2.19,-30,1
1613825333,2021-02-20 13:48,25.04,1000.15,1025.93,214,23.29,2.20,-28,1
1613825393,2021-02-20 13:49,25.02,1000.13,1025.92,214,23.28,2.18,-28,1
1613825453,2021-02-20 13:50,25.02,1000.16,1025.94,214,23.29,2.19,-27,1
1613825513,2021-02-20 13:51,25.03,1000.12,1025.90,214,23.28,2.19,-28,1
1613825574,2021-02-20 13:52,25.03,1000.11,1025.89,214,23.28,2.19,-24,1
1613825634,2021-02-20 13:53,25.03,1000.11,1025.89,214,23.28,2.19,-26,1
1613825694,2021-02-20 13:54,25.03,1000.14,1025.93,214,23.28,2.19,-28,1
1613825755,2021-02-20 13:55,25.02,1000.16,1025.94,214,23.27,2.17,-29,1
1613825815,2021-02-20 13:56,25.03,1000.16,1025.95,214,23.28,2.19,-27,1
1613825875,2021-02-20 13:57,25.01,1000.18,1025.96,214,23.28,2.18,-26,1
1613825935,2021-02-20 13:58,25.01,1000.15,1025.93,214,23.28,2.18,-24,1
1613825996,2021-02-20 13:59,25.01,1000.16,1025.94,214,23.28,2.18,-28,1
1613826056,2021-02-20 14:00,25.00,1000.14,1025.92,214,23.28,2.17,-30,1
1613826116,2021-02-20 14:01,25.02,1000.17,1025.95,214,23.28,2.18,-25,1
1613826177,2021-02-20 14:02,25.01,1000.16,1025.94,214,23.28,2.18,-23,1
1613826237,2021-02-20 14:03,24.99,1000.11,1025.89,214,23.28,2.16,-30,1
1613826297,2021-02-20 14:04,24.99,1000.09,1025.88,214,23.28,2.16,-24,1
1613826357,2021-02-20 14:05,25.00,1000.13,1025.91,214,23.28,2.17,-25,1
1613826418,2021-02-20 14:06,24.99,1000.11,1025.89,214,23.27,2.15,-26,1
1613826478,2021-02-20 14:07,24.68,1000.10,1025.88,214,23.28,1.99,-28,1
1613826538,2021-02-20 14:08,24.99,1000.08,1025.86,214,23.28,2.16,-25,1
1613826599,2021-02-20 14:09,25.30,1000.06,1025.85,214,23.28,2.34,-24,1
1613826659,2021-02-20 14:10,24.75,1000.09,1025.88,214,23.28,2.03,-27,1
1613826719,2021-02-20 14:11,24.99,1000.14,1025.92,214,23.28,2.16,-30,1
1613826779,2021-02-20 14:12,24.80,1000.13,1025.92,214,23.28,2.06,-27,1
1613826840,2021-02-20 14:14,24.97,1000.15,1025.93,214,23.27,2.15,-27,1
1613826900,2021-02-20 14:15,24.97,1000.17,1025.95,214,23.28,2.16,-25,1
1613826960,2021-02-20 14:16,24.98,1000.14,1025.92,214,23.27,2.15,-28,1
1613827021,2021-02-20 14:17,24.97,1000.16,1025.95,214,23.28,2.16,-30,1
1613827081,2021-02-20 14:18,24.97,1000.16,1025.95,214,23.27,2.15,-29,1
1613827141,2021-02-20 14:19,24.98,1000.15,1025.94,214,23.27,2.15,-29,1
1613827201,2021-02-20 14:20,24.97,1000.15,1025.93,214,23.27,2.15,-28,1
1613827262,2021-02-20 14:21,24.97,1000.17,1025.95,214,23.27,2.15,-33,1
1613827322,2021-02-20 14:22,24.97,1000.15,1025.93,214,23.28,2.16,-34,1
1613827382,2021-02-20 14:23,24.96,1000.18,1025.96,214,23.27,2.14,-26,1
1613827443,2021-02-20 14:24,24.97,1000.17,1025.95,214,23.27,2.15,-30,1
1613827503,2021-02-20 14:25,24.97,1000.19,1025.97,214,23.27,2.15,-32,1
1613827563,2021-02-20 14:26,24.74,1000.21,1025.99,214,23.27,2.02,-30,1
1613827624,2021-02-20 14:27,24.97,1000.22,1026.00,214,23.27,2.15,-35,1
1613827684,2021-02-20 14:28,24.97,1000.22,1026.00,214,23.27,2.15,-38,1
1613827744,2021-02-20 14:29,24.96,1000.18,1025.97,214,23.27,2.14,-26,1
1613827804,2021-02-20 14:30,24.96,1000.20,1025.98,214,23.28,2.15,-29,1
1613827865,2021-02-20 14:31,24.97,1000.21,1025.99,214,23.28,2.16,-28,1
1613827925,2021-02-20 14:32,24.96,1000.23,1026.02,214,23.27,2.14,-27,1
1613827985,2021-02-20 14:33,24.99,1000.22,1026.00,214,23.27,2.15,-24,1
1613828046,2021-02-20 14:34,24.96,1000.22,1026.00,214,23.27,2.14,-26,1
1613828106,2021-02-20 14:35,24.91,1000.25,1026.03,214,23.28,2.12,-24,1
1613828166,2021-02-20 14:36,24.96,1000.22,1026.01,214,23.27,2.14,-26,1
1613828227,2021-02-20 14:37,24.97,1000.21,1025.99,214,23.27,2.15,-27,1
1613828287,2021-02-20 14:38,24.96,1000.21,1025.99,214,23.27,2.14,-28,1
1613828347,2021-02-20 14:39,24.96,1000.22,1026.00,214,23.28,2.15,-27,1
1613828408,2021-02-20 14:40,24.97,1000.20,1025.98,214,23.27,2.15,-26,1
1613828468,2021-02-20 14:41,24.96,1000.23,1026.01,214,23.27,2.14,-25,1
1613828528,2021-02-20 14:42,24.97,1000.24,1026.02,214,23.27,2.15,-26,1
1613828589,2021-02-20 14:43,24.97,1000.26,1026.05,214,23.27,2.15,-24,1
1613828649,2021-02-20 14:44,24.98,1000.28,1026.06,214,23.27,2.15,-27,1
1613828709,2021-02-20 14:45,24.97,1000.29,1026.07,214,23.26,2.14,-29,1
1613828770,2021-02-20 14:46,24.96,1000.31,1026.09,214,23.27,2.14,-29,1
1613828830,2021-02-20 14:47,24.97,1000.34,1026.12,214,23.26,2.14,-29,1
1613828890,2021-02-20 14:48,24.96,1000.35,1026.14,214,23.26,2.13,-29,1
1613828950,2021-02-20 14:49,25.14,1000.37,1026.16,214,23.27,2.24,-24,1
1613829011,2021-02-20 14:50,24.97,1000.36,1026.14,214,23.26,2.14,-25,1
1613829071,2021-02-20 14:51,25.00,1000.36,1026.14,214,23.27,2.16,-29,1
1613829131,2021-02-20 14:52,24.98,1000.33,1026.12,214,23.27,2.15,-28,1
1613829192,2021-02-20 14:53,24.98,1000.35,1026.13,214,23.26,2.15,-28,1
1613829252,2021-02-20 14:54,24.98,1000.35,1026.13,214,23.26,2.15,-28,1
1613829312,2021-02-20 14:55,24.90,1000.34,1026.12,214,23.26,2.10,-26,1
1613829372,2021-02-20 14:56,24.97,1000.34,1026.12,214,23.26,2.14,-30,1
1613829433,2021-02-20 14:57,24.97,1000.35,1026.13,214,23.26,2.14,-24,1
1613829493,2021-02-20 14:58,24.98,1000.33,1026.11,214,23.26,2.15,-29,1
1613829553,2021-02-20 14:59,24.98,1000.32,1026.10,214,23.26,2.15,-36,1
1613829614,2021-02-20 15:00,24.98,1000.29,1026.07,214,23.25,2.14,-26,1
1613829674,2021-02-20 15:01,24.95,1000.28,1026.06,214,23.26,2.13,-24,1
1613829734,2021-02-20 15:02,24.83,1000.29,1026.08,214,23.26,2.06,-28,1
1613829794,2021-02-20 15:03,24.97,1000.27,1026.05,214,23.26,2.14,-35,1
1613829855,2021-02-20 15:04,24.98,1000.28,1026.06,214,23.25,2.14,-26,1
1613829915,2021-02-20 15:05,24.98,1000.24,1026.03,214,23.25,2.14,-25,1
1613829975,2021-02-20 15:06,24.86,1000.26,1026.04,214,23.26,2.08,-28,1
1613830036,2021-02-20 15:07,25.10,1000.26,1026.04,214,23.25,2.20,-27,1
1613830096,2021-02-20 15:08,25.01,1000.30,1026.08,214,23.25,2.15,-25,1
1613830156,2021-02-20 15:09,25.00,1000.29,1026.07,214,23.25,2.14,-30,1
1613830216,2021-02-20 15:10,25.00,1000.28,1026.06,214,23.24,2.13,-30,1
1613830277,2021-02-20 15:11,25.00,1000.27,1026.05,214,23.25,2.14,-27,1
1613830337,2021-02-20 15:12,24.98,1000.26,1026.04,214,23.25,2.14,-30,1
1613830397,2021-02-20 15:13,25.00,1000.27,1026.05,214,23.25,2.14,-26,1
1613830458,2021-02-20 15:14,25.01,1000.25,1026.03,214,23.25,2.15,-24,1
1613830518,2021-02-20 15:15,25.02,1000.28,1026.06,214,23.24,2.15,-28,1
1613830578,2021-02-20 15:16,25.00,1000.26,1026.04,214,23.24,2.14,-26,1
1613830638,2021-02-20 15:17,25.00,1000.28,1026.07,214,23.24,2.13,-28,1
1613830699,2021-02-20 15:18,25.01,1000.31,1026.09,214,23.24,2.14,-27,1
1613830759,2021-02-20 15:19,24.98,1000.32,1026.10,214,23.24,2.13,-26,1
1613830819,2021-02-20 15:20,25.00,1000.28,1026.06,214,23.24,2.13,-33,1
1613830880,2021-02-20 15:21,25.00,1000.28,1026.07,214,23.23,2.13,-26,1
1613830940,2021-02-20 15:22,25.02,1000.29,1026.08,214,23.25,2.16,-32,1
1613831000,2021-02-20 15:23,25.01,1000.26,1026.05,214,23.24,2.14,-24,1
1613831060,2021-02-20 15:24,24.98,1000.25,1026.03,214,23.24,2.13,-30,1
1613831121,2021-02-20 15:25,24.99,1000.23,1026.01,214,23.23,2.13,-31,1
1613831181,2021-02-20 15:26,25.00,1000.22,1026.01,214,23.24,2.14,-27,1
1613831241,2021-02-20 15:27,25.00,1000.23,1026.01,214,23.24,2.14,-25,1
1613831302,2021-02-20 15:28,25.11,1000.23,1026.01,214,23.24,2.20,-26,1
1613831362,2021-02-20 15:29,25.19,1000.23,1026.02,214,23.24,2.24,-25,1
1613831422,2021-02-20 15:30,25.02,1000.24,1026.03,214,23.24,2.15,-28,1
1613831482,2021-02-20 15:31,24.99,1000.26,1026.05,214,23.23,2.13,-28,1
1613831543,2021-02-20 15:32,24.99,1000.23,1026.02,214,23.24,2.13,-25,1
1613831603,2021-02-20 15:33,25.00,1000.25,1026.03,214,23.22,2.12,-25,1
1613831663,2021-02-20 15:34,25.00,1000.26,1026.04,214,23.23,2.13,-30,1
1613831724,2021-02-20 15:35,24.97,1000.24,1026.02,214,23.22,2.10,-25,1
1613831784,2021-02-20 15:36,24.99,1000.23,1026.02,214,23.23,2.13,-30,1
1613831844,2021-02-20 15:37,25.01,1000.19,1025.98,214,23.23,2.14,-29,1
1613831904,2021-02-20 15:38,25.02,1000.21,1025.99,214,23.23,2.14,-30,1
1613831965,2021-02-20 15:39,24.99,1000.20,1025.99,214,23.23,2.13,-33,1
1613832025,2021-02-20 15:40,25.02,1000.18,1025.97,214,23.23,2.14,-26,1
1613832085,2021-02-20 15:41,25.07,1000.20,1025.99,214,23.22,2.16,-29,1
1613832146,2021-02-20 15:42,25.00,1000.23,1026.01,214,23.23,2.13,-25,1
1613832206,2021-02-20 15:43,25.00,1000.25,1026.03,214,23.23,2.13,-25,1
1613832266,2021-02-20 15:44,25.03,1000.22,1026.00,214,23.22,2.13,-27,1
1613832326,2021-02-20 15:45,25.02,1000.28,1026.06,214,23.22,2.13,-28,1
1613832387,2021-02-20 15:46,25.09,1000.28,1026.07,214,23.22,2.17,-28,1
1613832447,2021-02-20 15:47,25.02,1000.28,1026.07,214,23.22,2.13,-25,1
1613832507,2021-02-20 15:48,24.77,1000.26,1026.04,214,23.22,1.99,-27,1
1613832568,2021-02-20 15:49,25.03,1000.25,1026.03,214,23.22,2.14,-23,1
1613832628,2021-02-20 15:50,25.03,1000.27,1026.06,214,23.22,2.14,-29,1
1613832688,2021-02-20 15:51,25.02,1000.25,1026.03,214,23.22,2.13,-27,1
1613832749,2021-02-20 15:52,25.01,1000.23,1026.01,214,23.22,2.13,-27,1
1613832809,2021-02-20 15:53,25.01,1000.20,1025.99,214,23.22,2.13,-27,1
1613832869,2021-02-20 15:54,25.01,1000.22,1026.00,214,23.22,2.13,-28,1
1613832929,2021-02-20 15:55,25.03,1000.21,1025.99,214,23.21,2.13,-26,1
1613832990,2021-02-20 15:56,25.00,1000.21,1025.99,214,23.22,2.12,-25,1
1613833050,2021-02-20 15:57,25.03,1000.21,1025.99,214,23.21,2.13,-29,1
1613833110,2021-02-20 15:58,25.03,1000.23,1026.01,214,23.21,2.13,-28,1
1613833170,2021-02-20 15:59,25.04,1000.24,1026.02,214,23.21,2.13,-25,1
1613833230,2021-02-20 16:00,25.23,1000.20,1025.99,214,23.21,2.24,-31,1
1613833290,2021-02-20 16:01,25.03,1000.21,1026.00,214,23.21,2.13,-21,1
1613833351,2021-02-20 16:02,25.04,1000.22,1026.00,214,23.20,2.12,-26,1
1613833411,2021-02-20 16:03,25.03,1000.20,1025.98,214,23.11,2.04,-30,1
1613833471,2021-02-20 16:04,25.04,1000.21,1026.00,214,23.16,2.09,-22,1
1613833531,2021-02-20 16:05,24.97,1000.15,1025.93,214,23.18,2.07,-23,1
1613833591,2021-02-20 16:06,25.00,1000.15,1025.93,214,23.19,2.10,-21,1
1613833651,2021-02-20 16:07,25.02,1000.16,1025.94,214,23.19,2.11,-25,1
1613833711,2021-02-20 16:08,25.37,1000.14,1025.92,214,23.14,2.26,-26,1
1613833771,2021-02-20 16:09,25.04,1000.11,1025.89,214,23.16,2.09,-26,1
1613833831,2021-02-20 16:10,25.01,1000.11,1025.90,214,23.19,2.10,-24,1
1613833891,2021-02-20 16:11,25.04,1000.11,1025.89,214,23.18,2.11,-25,1
1613833952,2021-02-20 16:12,25.04,1000.12,1025.90,214,23.19,2.11,-24,1
1613834012,2021-02-20 16:13,25.04,999.95,1025.73,214,23.18,2.11,-22,1
1613834072,2021-02-20 16:14,25.05,999.98,1025.76,214,23.19,2.12,-26,1
1613834132,2021-02-20 16:15,25.05,1000.09,1025.87,214,23.19,2.12,-24,1
1613834192,2021-02-20 16:16,25.05,1000.09,1025.87,214,23.19,2.12,-27,1
1613834252,2021-02-20 16:17,25.05,1000.11,1025.89,214,23.19,2.12,-28,1
1613834312,2021-02-20 16:18,25.05,1000.11,1025.89,214,23.19,2.12,-27,1
1613834372,2021-02-20 16:19,25.16,999.93,1025.72,214,23.19,2.19,-29,1
1613834432,2021-02-20 16:20,25.04,1000.06,1025.84,214,23.19,2.12,-24,1
1613834493,2021-02-20 16:21,24.97,1000.08,1025.86,214,23.18,2.07,-26,1
1613834553,2021-02-20 16:22,25.06,1000.10,1025.88,214,23.18,2.12,-30,1
1613834613,2021-02-20 16:23,25.06,1000.06,1025.84,214,23.19,2.13,-27,1
1613834673,2021-02-20 16:24,25.07,1000.10,1025.88,214,23.19,2.13,-29,1
1613834733,2021-02-20 16:25,25.05,1000.13,1025.92,214,23.18,2.11,-24,1
1613834793,2021-02-20 16:26,24.95,1000.10,1025.89,214,23.18,2.06,-31,1
1613834853,2021-02-20 16:27,25.08,1000.07,1025.86,214,23.17,2.12,-27,1
1613834913,2021-02-20 16:28,25.07,1000.09,1025.87,214,23.18,2.12,-26,1
1613834973,2021-02-20 16:29,25.08,1000.09,1025.87,214,23.18,2.13,-27,1
1613835034,2021-02-20 16:30,25.06,1000.05,1025.83,214,23.17,2.11,-24,1
1613835094,2021-02-20 16:31,25.08,1000.07,1025.85,214,23.17,2.12,-25,1
1613835154,2021-02-20 16:32,25.09,1000.04,1025.82,214,23.17,2.13,-29,1
1613835214,2021-02-20 16:33,25.08,1000.04,1025.82,214,23.17,2.12,-27,1
1613835274,2021-02-20 16:34,25.08,1000.08,1025.86,214,23.17,2.12,-30,1
1613835334,2021-02-20 16:35,25.08,1000.03,1025.82,214,23.17,2.12,-30,1
1613835394,2021-02-20 16:36,25.09,1000.05,1025.83,214,23.17,2.13,-26,1
1613835454,2021-02-20 16:37,25.08,1000.07,1025.86,214,23.17,2.12,-27,1
1613835515,2021-02-20 16:38,25.08,1000.03,1025.81,214,23.17,2.12,-31,1
1613835575,2021-02-20 16:39,25.08,1000.04,1025.82,214,23.16,2.11,-25,1
1613835635,2021-02-20 16:40,25.32,1000.03,1025.82,214,23.16,2.25,-25,1
1613835695,2021-02-20 16:41,25.20,1000.03,1025.81,214,23.16,2.18,-23,1
1613835818,2021-02-20 16:43,25.09,1000.04,1025.83,214,23.16,2.12,-25,1
1613835878,2021-02-20 16:44,25.09,1000.01,1025.79,214,23.15,2.11,-23,1
1613835939,2021-02-20 16:45,25.09,1000.05,1025.84,214,23.16,2.12,-28,1
1613835999,2021-02-20 16:46,25.10,1000.04,1025.82,214,23.15,2.12,-28,1
1613836122,2021-02-20 16:48,24.88,1000.05,1025.83,214,23.15,1.99,-28,1
1613836183,2021-02-20 16:49,25.10,1000.04,1025.82,214,23.15,2.12,-25,1
1613836243,2021-02-20 16:50,25.12,1000.03,1025.82,214,23.15,2.13,-29,1
1613836303,2021-02-20 16:51,25.11,1000.03,1025.81,214,23.15,2.12,-28,1
1613836363,2021-02-20 16:52,25.10,1000.04,1025.83,214,23.15,2.12,-26,1
1613836424,2021-02-20 16:53,25.13,1000.04,1025.82,214,23.14,2.13,-28,1
1613836484,2021-02-20 16:54,25.12,1000.00,1025.78,214,23.14,2.12,-30,1
1613836544,2021-02-20 16:55,25.13,1000.00,1025.78,214,23.14,2.13,-24,1
1613836605,2021-02-20 16:56,25.11,1000.01,1025.79,214,23.14,2.11,-28,1
1613836665,2021-02-20 16:57,25.24,1000.03,1025.82,214,23.15,2.20,-28,1
1613836725,2021-02-20 16:58,25.07,1000.03,1025.81,214,23.13,2.08,-26,1
1613836785,2021-02-20 16:59,25.14,1000.03,1025.81,214,23.14,2.13,-27,1
1613836846,2021-02-20 17:00,25.15,1000.01,1025.79,214,23.14,2.14,-25,1
1613836906,2021-02-20 17:01,25.13,1000.01,1025.79,214,23.13,2.12,-25,1
1613836966,2021-02-20 17:02,25.12,1000.04,1025.82,214,23.14,2.12,-30,1
1613837027,2021-02-20 17:03,25.13,1000.00,1025.78,214,23.14,2.12,-27,1
1613837087,2021-02-20 17:04,24.85,1000.02,1025.81,214,23.13,1.96,-26,1
1613837147,2021-02-20 17:05,25.13,1000.02,1025.80,214,23.14,2.13,-28,1
1613837207,2021-02-20 17:06,25.13,1000.03,1025.81,214,23.13,2.12,-26,1
1613837328,2021-02-20 17:08,25.15,1000.00,1025.78,214,23.12,2.12,-23,1
1613837388,2021-02-20 17:09,25.16,1000.00,1025.78,214,23.13,2.14,-26,1
1613837449,2021-02-20 17:10,25.15,1000.02,1025.81,214,23.13,2.13,-27,1
1613837509,2021-02-20 17:11,25.16,1000.01,1025.79,214,23.13,2.13,-26,1
1613837569,2021-02-20 17:12,25.16,1000.02,1025.81,214,23.13,2.13,-35,1
1613837629,2021-02-20 17:13,25.16,1000.02,1025.80,214,23.13,2.13,-25,1
1613837690,2021-02-20 17:14,25.17,1000.04,1025.82,214,23.12,2.13,-27,1
1613837750,2021-02-20 17:15,25.17,1000.01,1025.79,214,23.12,2.13,-25,1
1613837810,2021-02-20 17:16,25.16,1000.05,1025.83,214,23.12,2.13,-26,1
1613837871,2021-02-20 17:17,25.17,1000.04,1025.83,214,23.11,2.12,-26,1
1613837931,2021-02-20 17:18,25.18,1000.06,1025.84,214,23.12,2.14,-28,1
1613837991,2021-02-20 17:19,25.18,1000.05,1025.84,214,23.11,2.13,-22,1
1613838052,2021-02-20 17:20,25.17,1000.05,1025.84,214,23.11,2.12,-27,1
1613838112,2021-02-20 17:21,25.18,1000.04,1025.82,214,23.11,2.13,-26,1
1613838172,2021-02-20 17:22,25.18,1000.05,1025.84,214,23.11,2.13,-29,1
1613838232,2021-02-20 17:23,25.17,1000.05,1025.84,214,23.10,2.11,-30,1
1613838293,2021-02-20 17:24,25.11,1000.09,1025.88,214,23.11,2.09,-26,1
1613838353,2021-02-20 17:25,25.17,1000.10,1025.89,214,23.11,2.12,-29,1
1613838413,2021-02-20 17:26,25.19,1000.11,1025.89,214,23.10,2.13,-27,1
1613838474,2021-02-20 17:27,25.19,1000.11,1025.89,214,23.10,2.13,-28,1
1613838534,2021-02-20 17:28,25.18,1000.13,1025.91,214,23.10,2.12,-24,1
1613838594,2021-02-20 17:29,25.19,1000.13,1025.91,214,23.10,2.13,-26,1
1613838654,2021-02-20 17:30,25.19,1000.12,1025.90,214,23.10,2.13,-26,1
1613838715,2021-02-20 17:31,25.21,1000.16,1025.94,214,23.10,2.13,-27,1
1613838775,2021-02-20 17:32,25.63,1000.11,1025.90,214,23.10,2.37,-26,1
1613838835,2021-02-20 17:33,25.23,1000.10,1025.89,214,23.09,2.14,-26,1
1613838896,2021-02-20 17:34,25.21,1000.15,1025.93,214,23.10,2.13,-26,1
1613838956,2021-02-20 17:35,25.06,1000.12,1025.90,214,23.10,2.05,-28,1
1613839016,2021-02-20 17:36,25.22,1000.14,1025.92,214,23.10,2.14,-30,1
1613839077,2021-02-20 17:37,25.25,1000.12,1025.91,214,23.09,2.15,-28,1
1613839137,2021-02-20 17:38,25.22,1000.12,1025.90,214,23.08,2.12,-28,1
1613839197,2021-02-20 17:39,25.23,1000.14,1025.92,214,23.09,2.14,-25,1
1613839257,2021-02-20 17:40,25.23,1000.15,1025.93,214,23.09,2.14,-27,1
1613839318,2021-02-20 17:41,25.22,1000.13,1025.91,214,23.09,2.13,-27,1
1613839378,2021-02-20 17:42,25.24,1000.10,1025.89,214,23.09,2.14,-27,1
1613839438,2021-02-20 17:43,25.23,1000.12,1025.90,214,23.09,2.14,-23,1
1613839499,2021-02-20 17:44,25.23,1000.15,1025.93,214,23.09,2.14,-27,1
1613839559,2021-02-20 17:45,25.24,1000.14,1025.92,214,23.09,2.14,-29,1
1613839619,2021-02-20 17:46,25.24,1000.14,1025.93,214,23.09,2.14,-27,1
1613839679,2021-02-20 17:47,25.24,1000.12,1025.90,214,23.08,2.13,-24,1
1613839740,2021-02-20 17:49,25.23,1000.11,1025.90,214,23.09,2.14,-28,1
1613839800,2021-02-20 17:50,25.36,1000.10,1025.89,214,23.09,2.21,-26,1
1613839860,2021-02-20 17:51,25.25,1000.09,1025.88,214,23.08,2.14,-26,1
1613839921,2021-02-20 17:52,25.26,1000.09,1025.88,214,23.08,2.15,-26,1
1613839981,2021-02-20 17:53,25.20,1000.11,1025.90,214,23.09,2.12,-28,1
1613840041,2021-02-20 17:54,25.28,1000.11,1025.89,214,23.08,2.16,-30,1
1613840101,2021-02-20 17:55,25.26,1000.10,1025.89,214,23.08,2.15,-28,1
1613840162,2021-02-20 17:56,25.26,1000.09,1025.88,214,23.08,2.15,-27,1
1613840222,2021-02-20 17:57,25.25,1000.07,1025.86,214,23.08,2.14,-24,1
1613840282,2021-02-20 17:58,25.26,1000.08,1025.86,214,23.09,2.15,-25,1
1613840343,2021-02-20 17:59,25.17,1000.08,1025.86,214,23.08,2.10,-27,1
1613840403,2021-02-20 18:00,25.15,1000.08,1025.86,214,23.08,2.09,-29,1
1613840463,2021-02-20 18:01,25.26,1000.06,1025.84,214,23.09,2.15,-26,1
1613840524,2021-02-20 18:02,25.11,1000.03,1025.81,214,23.08,2.06,-29,1
1613840584,2021-02-20 18:03,25.25,1000.01,1025.79,214,23.07,2.13,-28,1
1613840644,2021-02-20 18:04,25.25,1000.04,1025.82,214,23.08,2.14,-26,1
1613840704,2021-02-20 18:05,25.27,1000.06,1025.84,214,23.08,2.15,-27,1
1613840765,2021-02-20 18:06,25.25,1000.02,1025.81,214,23.08,2.14,-24,1
1613840825,2021-02-20 18:07,25.25,1000.02,1025.80,214,23.08,2.14,-26,1
1613840885,2021-02-20 18:08,25.25,1000.02,1025.81,214,23.08,2.14,-28,1
1613840946,2021-02-20 18:09,25.25,1000.01,1025.79,214,23.08,2.14,-29,1
1613841006,2021-02-20 18:10,25.28,1000.01,1025.80,214,23.07,2.15,-27,1
1613841066,2021-02-20 18:11,25.26,1000.02,1025.80,214,23.08,2.15,-25,1
1613841127,2021-02-20 18:12,25.25,1000.00,1025.78,214,23.08,2.14,-28,1
1613841187,2021-02-20 18:13,25.23,1000.01,1025.79,214,23.07,2.12,-29,1
1613841247,2021-02-20 18:14,25.26,999.97,1025.75,214,23.08,2.15,-24,1
1613841307,2021-02-20 18:15,25.25,999.99,1025.77,214,23.08,2.14,-28,1
1613841368,2021-02-20 18:16,25.28,999.95,1025.73,214,23.08,2.16,-26,1
1613841428,2021-02-20 18:17,25.26,999.95,1025.73,214,23.08,2.15,-24,1
1613841488,2021-02-20 18:18,25.28,999.94,1025.73,214,23.07,2.15,-30,1
1613841549,2021-02-20 18:19,25.27,999.95,1025.73,214,23.08,2.15,-23,1
1613841609,2021-02-20 18:20,25.28,999.94,1025.72,214,23.07,2.15,-27,1
1613841669,2021-02-20 18:21,25.31,999.90,1025.69,214,23.07,2.17,-27,1
1613841790,2021-02-20 18:23,25.50,999.93,1025.71,214,23.08,2.28,-27,1
1613841850,2021-02-20 18:24,25.28,999.90,1025.68,214,23.07,2.15,-27,1
1613841910,2021-02-20 18:25,25.28,999.90,1025.68,214,23.07,2.15,-22,1
1613841971,2021-02-20 18:26,25.29,999.88,1025.66,214,23.07,2.16,-27,1
1613842031,2021-02-20 18:27,25.28,999.83,1025.61,214,23.08,2.16,-29,1
1613842091,2021-02-20 18:28,25.67,999.87,1025.65,214,23.08,2.37,-24,1
1613842151,2021-02-20 18:29,25.28,999.83,1025.61,214,23.07,2.15,-28,1
1613842212,2021-02-20 18:30,25.29,999.80,1025.58,214,23.07,2.16,-27,1
1613842272,2021-02-20 18:31,25.49,999.81,1025.59,214,23.07,2.26,-27,1
1613842332,2021-02-20 18:32,25.41,999.84,1025.62,214,23.07,2.22,-28,1
1613842393,2021-02-20 18:33,25.30,999.84,1025.62,214,23.08,2.17,-29,1
1613842453,2021-02-20 18:34,25.25,999.84,1025.62,214,23.07,2.13,-25,1
1613842513,2021-02-20 18:35,25.27,999.84,1025.62,214,23.07,2.14,-23,1
1613842574,2021-02-20 18:36,25.27,999.84,1025.62,214,23.07,2.14,-25,1
1613842634,2021-02-20 18:37,25.31,999.82,1025.61,214,23.07,2.17,-28,1
1613842694,2021-02-20 18:38,25.29,999.83,1025.61,214,23.07,2.16,-27,1
1613842754,2021-02-20 18:39,25.28,999.81,1025.59,214,23.07,2.15,-27,1
1613842815,2021-02-20 18:40,25.29,999.81,1025.59,214,23.06,2.15,-29,1
1613842875,2021-02-20 18:41,25.29,999.80,1025.59,214,23.07,2.16,-26,1
1613842935,2021-02-20 18:42,25.29,999.82,1025.60,214,23.07,2.16,-24,1
1613842996,2021-02-20 18:43,25.30,999.79,1025.57,214,23.06,2.15,-28,1
1613843056,2021-02-20 18:44,25.18,999.80,1025.58,214,23.07,2.09,-31,1
1613843116,2021-02-20 18:45,25.30,999.78,1025.57,214,23.07,2.16,-25,1
1613843177,2021-02-20 18:46,25.29,999.75,1025.53,214,23.07,2.16,-29,1
1613843237,2021-02-20 18:47,25.29,999.74,1025.53,214,23.06,2.15,-24,1
1613843297,2021-02-20 18:48,25.30,999.72,1025.50,214,23.07,2.16,-25,1
1613843357,2021-02-20 18:49,25.30,999.72,1025.50,214,23.07,2.16,-28,1
1613843418,2021-02-20 18:50,25.30,999.70,1025.48,214,23.07,2.16,-27,1
1613843478,2021-02-20 18:51,25.29,999.72,1025.50,214,23.07,2.16,-26,1
1613843538,2021-02-20 18:52,25.28,999.69,1025.47,214,23.07,2.15,-30,1
1613843599,2021-02-20 18:53,25.30,999.70,1025.48,214,23.07,2.16,-27,1
1613843659,2021-02-20 18:54,25.30,999.70,1025.48,214,23.07,2.16,-24,1
1613843719,2021-02-20 18:55,25.30,999.66,1025.44,214,23.07,2.16,-29,1
1613843779,2021-02-20 18:56,25.29,999.68,1025.46,214,23.07,2.16,-26,1
1613843840,2021-02-20 18:57,25.30,999.70,1025.48,214,23.07,2.16,-27,1
1613843900,2021-02-20 18:58,25.30,999.70,1025.48,214,23.07,2.16,-28,1
1613843960,2021-02-20 18:59,25.30,999.70,1025.48,214,23.07,2.16,-35,1
1613844021,2021-02-20 19:00,25.30,999.67,1025.45,214,23.07,2.16,-24,1
1613844081,2021-02-20 19:01,25.29,999.67,1025.46,214,23.07,2.16,-25,1
1613844141,2021-02-20 19:02,25.30,999.66,1025.44,214,23.06,2.15,-27,1
1613844201,2021-02-20 19:03,25.30,999.65,1025.43,214,23.07,2.16,-25,1
1613844262,2021-02-20 19:04,25.29,999.65,1025.43,214,23.07,2.16,-27,1
1613844322,2021-02-20 19:05,25.30,999.63,1025.41,214,23.07,2.16,-24,1
1613844382,2021-02-20 19:06,25.31,999.63,1025.41,214,23.07,2.17,-27,1
1613844443,2021-02-20 19:07,25.29,999.59,1025.38,214,23.07,2.16,-30,1
1613844503,2021-02-20 19:08,25.29,999.60,1025.38,214,23.07,2.16,-23,1
1613844563,2021-02-20 19:09,25.30,999.58,1025.36,214,23.07,2.16,-28,1
1613844623,2021-02-20 19:10,25.28,999.56,1025.35,214,23.07,2.15,-27,1
1613844684,2021-02-20 19:11,25.18,999.59,1025.37,214,23.07,2.09,-28,1
1613844744,2021-02-20 19:12,25.29,999.58,1025.36,214,23.07,2.16,-28,1
1613844804,2021-02-20 19:13,25.28,999.59,1025.37,214,23.07,2.15,-25,1
1613844865,2021-02-20 19:14,25.29,999.56,1025.34,214,23.07,2.16,-28,1
1613844925,2021-02-20 19:15,25.28,999.55,1025.33,214,23.07,2.15,-25,1
1613844985,2021-02-20 19:16,25.31,999.53,1025.32,214,23.06,2.16,-31,1
1613845046,2021-02-20 19:17,25.33,999.51,1025.30,214,23.06,2.17,-25,1
1613845106,2021-02-20 19:18,25.28,999.52,1025.31,214,23.07,2.15,-27,1
1613845166,2021-02-20 19:19,25.30,999.51,1025.30,214,23.07,2.16,-26,1
1613845226,2021-02-20 19:20,25.31,999.51,1025.29,214,23.07,2.17,-27,1
1613845287,2021-02-20 19:21,25.49,999.51,1025.30,214,23.07,2.26,-25,1
1613845347,2021-02-20 19:22,25.31,999.47,1025.26,214,23.07,2.17,-22,1
1613845407,2021-02-20 19:23,25.31,999.51,1025.29,214,23.07,2.17,-25,1
1613845468,2021-02-20 19:24,25.30,999.49,1025.27,214,23.07,2.16,-28,1
1613845528,2021-02-20 19:25,25.30,999.50,1025.29,214,23.07,2.16,-26,1
1613845588,2021-02-20 19:26,25.32,999.50,1025.29,214,23.06,2.16,-32,1
1613845649,2021-02-20 19:27,25.30,999.51,1025.30,214,23.07,2.16,-27,1
1613845709,2021-02-20 19:28,25.04,999.53,1025.31,214,23.06,2.01,-28,1
1613845769,2021-02-20 19:29,25.30,999.53,1025.31,214,23.07,2.16,-27,1
1613845829,2021-02-20 19:30,25.30,999.54,1025.32,214,23.07,2.16,-29,1
1613845890,2021-02-20 19:31,25.31,999.52,1025.30,214,23.06,2.16,-31,1
1613845950,2021-02-20 19:32,25.29,999.57,1025.35,214,23.07,2.16,-26,1
1613846010,2021-02-20 19:33,25.24,999.56,1025.34,214,23.07,2.12,-29,1
1613846070,2021-02-20 19:34,25.30,999.59,1025.37,214,23.07,2.16,-30,1
1613846130,2021-02-20 19:35,25.50,999.58,1025.36,214,23.07,2.27,-26,1
1613846251,2021-02-20 19:37,25.30,999.56,1025.34,214,23.07,2.16,-25,1
1613846311,2021-02-20 19:38,25.29,999.60,1025.38,214,23.01,2.10,-24,1
1613846371,2021-02-20 19:39,25.30,999.60,1025.39,214,23.01,2.11,-22,1
1613846431,2021-02-20 19:40,25.28,999.60,1025.38,214,23.06,2.14,-23,1
1613846491,2021-02-20 19:41,25.30,999.61,1025.40,214,23.07,2.16,-24,1
1613846551,2021-02-20 19:42,25.29,999.60,1025.38,214,23.06,2.15,-22,1
1613846611,2021-02-20 19:43,25.30,999.61,1025.39,214,23.04,2.14,-25,1
1613846671,2021-02-20 19:44,25.29,999.58,1025.36,214,23.03,2.12,-25,1
1613846732,2021-02-20 19:45,25.30,999.59,1025.37,214,23.06,2.15,-23,1
1613846792,2021-02-20 19:46,25.47,999.59,1025.38,214,23.06,2.24,-27,1
1613846852,2021-02-20 19:47,25.30,999.61,1025.39,214,23.07,2.16,-24,1
1613846912,2021-02-20 19:48,25.30,999.47,1025.25,214,23.06,2.15,-29,1
1613846972,2021-02-20 19:49,25.30,999.51,1025.29,214,23.08,2.17,-24,1
1613847032,2021-02-20 19:50,25.30,999.56,1025.35,214,23.07,2.16,-24,1
1613847092,2021-02-20 19:51,25.29,999.60,1025.39,214,23.07,2.16,-24,1
1613847152,2021-02-20 19:52,25.30,999.60,1025.38,214,23.08,2.17,-25,1
1613847213,2021-02-20 19:53,25.29,999.61,1025.39,214,23.08,2.16,-28,1
1613847273,2021-02-20 19:54,25.30,999.53,1025.31,214,23.07,2.16,-26,1
1613847333,2021-02-20 19:55,25.29,999.63,1025.42,214,23.07,2.16,-25,1
1613847453,2021-02-20 19:57,25.30,999.61,1025.39,214,23.08,2.17,-29,1
1613847573,2021-02-20 19:59,25.29,999.62,1025.40,214,23.07,2.16,-24,1
1613847633,2021-02-20 20:00,25.29,999.65,1025.44,214,23.06,2.15,-28,1
1613847693,2021-02-20 20:01,25.29,999.65,1025.44,214,23.07,2.16,-29,1
1613847754,2021-02-20 20:02,25.29,999.65,1025.43,214,23.08,2.16,-29,1
1613847814,2021-02-20 20:03,25.28,999.66,1025.45,214,23.08,2.16,-26,1
1613847874,2021-02-20 20:04,25.28,999.68,1025.46,214,23.08,2.16,-28,1
1613847934,2021-02-20 20:05,25.29,999.71,1025.49,214,23.08,2.16,-28,1
1613847994,2021-02-20 20:06,25.27,999.70,1025.49,214,23.07,2.14,-33,1
1613848054,2021-02-20 20:07,25.28,999.72,1025.50,214,23.08,2.16,-36,1
1613848114,2021-02-20 20:08,25.23,999.76,1025.55,214,23.08,2.13,-25,1
1613848174,2021-02-20 20:09,24.96,999.76,1025.55,214,23.08,1.98,-28,1
1613848234,2021-02-20 20:10,25.28,999.82,1025.60,214,23.08,2.16,-30,1
1613848295,2021-02-20 20:11,25.29,999.80,1025.59,214,23.08,2.16,-29,1
1613848355,2021-02-20 20:12,25.28,999.83,1025.61,214,23.08,2.16,-32,1
1613848415,2021-02-20 20:13,25.27,999.86,1025.64,214,23.08,2.15,-26,1
1613848475,2021-02-20 20:14,25.30,999.84,1025.62,214,23.07,2.16,-24,1
1613848535,2021-02-20 20:15,25.29,999.87,1025.66,214,23.08,2.16,-24,1
1613848595,2021-02-20 20:16,25.30,999.90,1025.68,214,23.07,2.16,-27,1
1613848655,2021-02-20 20:17,25.29,999.90,1025.69,214,23.08,2.16,-27,1
1613848716,2021-02-20 20:18,25.28,999.88,1025.67,214,23.07,2.15,-25,1
1613848776,2021-02-20 20:19,25.29,999.92,1025.70,214,23.08,2.16,-30,1
1613848837,2021-02-20 20:20,25.17,999.91,1025.70,214,23.08,2.10,-27,1
1613848897,2021-02-20 20:21,25.28,999.94,1025.72,214,23.06,2.14,-25,1
1613848957,2021-02-20 20:22,25.27,999.94,1025.72,214,23.08,2.15,-24,1
1613849017,2021-02-20 20:23,25.26,999.93,1025.71,214,23.08,2.15,-27,1
1613849078,2021-02-20 20:24,25.29,999.95,1025.73,214,23.08,2.16,-28,1
1613849138,2021-02-20 20:25,25.26,999.95,1025.73,214,23.08,2.15,-29,1
1613849198,2021-02-20 20:26,25.28,999.97,1025.75,214,23.08,2.16,-28,1
1613849259,2021-02-20 20:27,25.26,999.96,1025.75,214,23.08,2.15,-24,1
1613849319,2021-02-20 20:28,25.28,1000.00,1025.78,214,23.08,2.16,-24,1
1613849379,2021-02-20 20:29,25.28,999.98,1025.77,214,23.08,2.16,-25,1
1613849440,2021-02-20 20:30,25.49,1000.00,1025.79,214,23.08,2.27,-26,1
1613849500,2021-02-20 20:31,25.23,1000.03,1025.81,214,23.09,2.14,-27,1
1613849560,2021-02-20 20:32,25.26,1000.03,1025.82,214,23.09,2.15,-26,1
1613849620,2021-02-20 20:33,25.26,1000.07,1025.86,214,23.08,2.15,-26,1
1613849681,2021-02-20 20:34,25.28,1000.07,1025.85,214,23.09,2.17,-25,1
1613849741,2021-02-20 20:35,25.29,1000.11,1025.90,214,23.09,2.17,-23,1
1613849801,2021-02-20 20:36,25.26,1000.09,1025.87,214,23.09,2.15,-25,1
1613849862,2021-02-20 20:37,25.31,1000.10,1025.88,214,23.08,2.18,-27,1
1613849922,2021-02-20 20:38,25.26,1000.12,1025.90,214,23.08,2.15,-31,1
1613849982,2021-02-20 20:39,25.24,1000.15,1025.93,214,23.09,2.14,-24,1
1613850043,2021-02-20 20:40,25.27,1000.17,1025.95,214,23.09,2.16,-27,1
1613850103,2021-02-20 20:41,25.28,1000.20,1025.98,214,23.09,2.17,-23,1
1613850163,2021-02-20 20:42,25.25,1000.23,1026.01,214,23.09,2.15,-30,1
1613850223,2021-02-20 20:43,25.25,1000.25,1026.03,214,23.09,2.15,-26,1
1613850284,2021-02-20 20:44,25.26,1000.27,1026.05,214,23.09,2.15,-27,1
1613850344,2021-02-20 20:45,25.26,1000.27,1026.06,214,23.09,2.15,-25,1
1613850404,2021-02-20 20:46,25.26,1000.26,1026.04,214,23.09,2.15,-26,1
1613850465,2021-02-20 20:47,25.26,1000.29,1026.08,214,23.09,2.15,-23,1
1613850525,2021-02-20 20:48,25.26,1000.32,1026.10,214,23.09,2.15,-29,1
1613850585,2021-02-20 20:49,25.35,1000.34,1026.12,214,23.09,2.20,-26,1
1613850645,2021-02-20 20:50,25.25,1000.34,1026.13,214,23.09,2.15,-25,1
1613850706,2021-02-20 20:51,25.26,1000.35,1026.13,214,23.09,2.15,-23,1
1613850766,2021-02-20 20:52,25.25,1000.38,1026.16,214,23.10,2.16,-28,1
1613850826,2021-02-20 20:53,25.25,1000.38,1026.17,214,23.09,2.15,-29,1
1613850887,2021-02-20 20:54,25.24,1000.37,1026.15,214,23.09,2.14,-27,1
1613850947,2021-02-20 20:55,25.26,1000.39,1026.18,214,23.10,2.16,-25,1
1613851007,2021-02-20 20:56,25.26,1000.35,1026.13,214,23.09,2.15,-27,1
1613851068,2021-02-20 20:57,25.26,1000.39,1026.17,214,23.09,2.15,-25,1
1613851128,2021-02-20 20:58,25.25,1000.40,1026.19,214,23.10,2.16,-31,1
1613851188,2021-02-20 20:59,25.26,1000.42,1026.21,214,23.10,2.16,-30,1
1613851248,2021-02-20 21:00,25.08,1000.41,1026.20,214,23.10,2.07,-23,1
1613851309,2021-02-20 21:01,25.24,1000.41,1026.19,214,23.10,2.15,-22,1
1613851369,2021-02-20 21:02,25.25,1000.45,1026.24,214,23.10,2.16,-29,1
1613851429,2021-02-20 21:03,25.04,1000.45,1026.23,214,23.10,2.04,-28,1
1613851490,2021-02-20 21:04,25.25,1000.46,1026.25,214,23.10,2.16,-27,1
1613851550,2021-02-20 21:05,25.24,1000.49,1026.27,214,23.10,2.15,-24,1
1613851610,2021-02-20 21:06,25.24,1000.49,1026.28,214,23.11,2.16,-26,1
1613851671,2021-02-20 21:07,25.19,1000.52,1026.30,214,23.10,2.13,-27,1
1613851731,2021-02-20 21:08,25.25,1000.51,1026.29,214,23.10,2.16,-26,1
1613851791,2021-02-20 21:09,25.24,1000.53,1026.32,214,23.10,2.15,-27,1
1613851851,2021-02-20 21:10,25.24,1000.55,1026.34,214,23.09,2.14,-25,1
1613851911,2021-02-20 21:11,25.24,1000.54,1026.32,214,23.10,2.15,-28,1
1613851972,2021-02-20 21:12,25.64,1000.56,1026.34,214,23.10,2.37,-27,1
1613852032,2021-02-20 21:13,25.25,1000.60,1026.38,214,23.10,2.16,-23,1
1613852092,2021-02-20 21:14,25.24,1000.62,1026.41,214,23.10,2.15,-26,1
1613852152,2021-02-20 21:15,25.23,1000.61,1026.40,214,23.11,2.15,-29,1
1613852213,2021-02-20 21:16,25.25,1000.61,1026.39,214,23.11,2.17,-26,1
1613852273,2021-02-20 21:17,25.24,1000.62,1026.40,214,23.11,2.16,-25,1
1613852333,2021-02-20 21:18,25.22,1000.59,1026.37,214,23.11,2.15,-26,1
1613852394,2021-02-20 21:19,25.22,1000.58,1026.36,214,23.10,2.14,-26,1
1613852454,2021-02-20 21:20,25.24,1000.59,1026.37,214,23.11,2.16,-29,1
1613852514,2021-02-20 21:21,25.23,1000.57,1026.36,214,23.11,2.15,-26,1
1613852574,2021-02-20 21:22,25.22,1000.57,1026.35,214,23.10,2.14,-26,1
1613852635,2021-02-20 21:23,25.22,1000.59,1026.37,214,23.11,2.15,-25,1
1613852695,2021-02-20 21:24,25.18,1000.58,1026.36,214,23.11,2.13,-26,1
1613852755,2021-02-20 21:25,25.22,1000.57,1026.35,214,23.11,2.15,-27,1
1613852816,2021-02-20 21:26,25.23,1000.58,1026.37,214,23.11,2.15,-24,1
1613852876,2021-02-20 21:27,25.30,1000.60,1026.38,214,23.11,2.20,-25,1
1613852936,2021-02-20 21:28,25.21,1000.60,1026.39,214,23.11,2.14,-26,1
1613852996,2021-02-20 21:29,25.23,1000.59,1026.38,214,23.11,2.15,-28,1
1613853057,2021-02-20 21:30,25.13,1000.59,1026.37,214,23.11,2.10,-28,1
1613853117,2021-02-20 21:31,25.22,1000.57,1026.35,214,23.10,2.14,-30,1
1613853177,2021-02-20 21:32,25.21,1000.61,1026.39,214,23.12,2.15,-29,1
1613853238,2021-02-20 21:33,25.20,1000.63,1026.41,214,23.12,2.14,-28,1
1613853298,2021-02-20 21:34,25.19,1000.60,1026.38,214,23.12,2.14,-27,1
1613853358,2021-02-20 21:35,25.19,1000.60,1026.38,214,23.11,2.14,-28,1
1613853419,2021-02-20 21:36,25.31,1000.61,1026.39,214,23.11,2.20,-27,1
1613853479,2021-02-20 21:37,25.19,1000.63,1026.41,214,23.12,2.14,-27,1
1613853539,2021-02-20 21:38,25.21,1000.62,1026.40,214,23.12,2.15,-27,1
1613853599,2021-02-20 21:39,25.19,1000.64,1026.43,214,23.12,2.14,-26,1
1613853660,2021-02-20 21:41,25.19,1000.66,1026.44,214,23.12,2.14,-26,1
1613853720,2021-02-20 21:42,25.18,1000.64,1026.42,214,23.11,2.13,-29,1
1613853780,2021-02-20 21:43,25.18,1000.67,1026.45,214,23.12,2.14,-33,1
1613853841,2021-02-20 21:44,25.20,1000.67,1026.46,214,23.13,2.15,-24,1
1613853901,2021-02-20 21:45,25.21,1000.68,1026.46,214,23.12,2.15,-30,1
1613853961,2021-02-20 21:46,25.18,1000.66,1026.45,214,23.12,2.14,-26,1
1613854021,2021-02-20 21:47,24.85,1000.68,1026.46,214,23.12,1.95,-28,1
1613854082,2021-02-20 21:48,25.18,1000.71,1026.49,214,23.12,2.14,-25,1
1613854142,2021-02-20 21:49,25.18,1000.73,1026.51,214,23.13,2.15,-29,1
1613854202,2021-02-20 21:50,25.18,1000.71,1026.49,214,23.11,2.13,-28,1
1613854263,2021-02-20 21:51,25.18,1000.72,1026.51,214,23.12,2.14,-27,1
1613854323,2021-02-20 21:52,25.19,1000.73,1026.52,214,23.12,2.14,-28,1
1613854383,2021-02-20 21:53,25.18,1000.71,1026.49,214,23.11,2.13,-27,1
1613854444,2021-02-20 21:54,25.18,1000.68,1026.46,214,23.11,2.13,-27,1
1613854504,2021-02-20 21:55,25.17,1000.65,1026.44,214,23.10,2.11,-26,1
1613854564,2021-02-20 21:56,25.19,1000.64,1026.42,214,23.10,2.13,-29,1
1613854624,2021-02-20 21:57,25.19,1000.65,1026.43,214,23.11,2.14,-28,1
1613854685,2021-02-20 21:58,25.19,1000.66,1026.45,214,23.11,2.14,-27,1
1613854745,2021-02-20 21:59,25.18,1000.68,1026.46,214,23.09,2.11,-26,1
1613854805,2021-02-20 22:00,25.17,1000.69,1026.47,214,23.10,2.11,-26,1
1613854866,2021-02-20 22:01,25.20,1000.68,1026.46,214,23.10,2.13,-30,1
1613854926,2021-02-20 22:02,25.20,1000.71,1026.49,214,23.10,2.13,-26,1
1613854986,2021-02-20 22:03,25.20,1000.72,1026.50,214,23.09,2.12,-23,1
1613855046,2021-02-20 22:04,25.01,1000.70,1026.48,214,23.09,2.01,-28,1
1613855107,2021-02-20 22:05,25.20,1000.71,1026.49,214,23.09,2.12,-27,1
1613855167,2021-02-20 22:06,25.20,1000.78,1026.56,214,23.08,2.12,-28,1
1613855227,2021-02-20 22:07,25.19,1000.77,1026.55,214,23.08,2.11,-24,1
1613855288,2021-02-20 22:08,25.20,1000.75,1026.54,214,23.08,2.12,-29,1
1613855348,2021-02-20 22:09,25.18,1000.75,1026.54,214,23.08,2.10,-28,1
1613855408,2021-02-20 22:10,25.19,1000.74,1026.52,214,23.08,2.11,-27,1
1613855468,2021-02-20 22:11,25.32,1000.74,1026.52,214,23.08,2.18,-25,1
1613855529,2021-02-20 22:12,25.19,1000.77,1026.55,214,23.07,2.10,-29,1
1613855589,2021-02-20 22:13,25.18,1000.75,1026.53,214,23.07,2.09,-26,1
1613855649,2021-02-20 22:14,25.19,1000.77,1026.56,214,23.07,2.10,-27,1
1613855710,2021-02-20 22:15,25.20,1000.80,1026.59,214,23.07,2.11,-23,1
1613855770,2021-02-20 22:16,25.20,1000.79,1026.57,214,23.06,2.10,-25,1
1613855830,2021-02-20 22:17,25.21,1000.83,1026.61,214,23.06,2.10,-26,1
1613855890,2021-02-20 22:18,25.20,1000.80,1026.59,214,23.06,2.10,-27,1
1613855951,2021-02-20 22:19,25.23,1000.78,1026.56,214,23.05,2.11,-25,1
1613856011,2021-02-20 22:20,25.21,1000.81,1026.60,214,23.05,2.10,-30,1
1613856071,2021-02-20 22:21,25.21,1000.79,1026.57,214,23.05,2.10,-26,1
1613856132,2021-02-20 22:22,25.20,1000.79,1026.58,214,23.05,2.09,-25,1
1613856192,2021-02-20 22:23,25.20,1000.75,1026.54,214,23.05,2.09,-27,1
1613856252,2021-02-20 22:24,25.20,1000.76,1026.55,214,23.05,2.09,-26,1
1613856312,2021-02-20 22:25,25.20,1000.77,1026.56,214,23.05,2.09,-26,1
1613856373,2021-02-20 22:26,25.19,1000.76,1026.54,214,23.05,2.08,-29,1
1613856433,2021-02-20 22:27,25.19,1000.74,1026.53,214,23.04,2.07,-25,1
1613856493,2021-02-20 22:28,25.20,1000.74,1026.52,214,23.04,2.08,-26,1
1613856554,2021-02-20 22:29,25.18,1000.72,1026.50,214,23.04,2.07,-28,1
1613856614,2021-02-20 22:30,25.18,1000.71,1026.49,214,23.04,2.07,-26,1
1613856674,2021-02-20 22:31,25.18,1000.68,1026.47,214,23.04,2.07,-26,1
1613856734,2021-02-20 22:32,25.18,1000.67,1026.45,214,23.04,2.07,-25,1
1613856795,2021-02-20 22:33,25.19,1000.66,1026.44,214,23.03,2.07,-30,1
1613856855,2021-02-20 22:34,25.19,1000.69,1026.48,214,23.04,2.07,-25,1
1613856915,2021-02-20 22:35,25.18,1000.69,1026.48,214,23.03,2.06,-30,1
1613856976,2021-02-20 22:36,25.18,1000.74,1026.52,214,23.03,2.06,-25,1
1613857036,2021-02-20 22:37,25.18,1000.74,1026.52,214,23.03,2.06,-26,1
1613857096,2021-02-20 22:38,25.20,1000.72,1026.50,214,23.03,2.07,-27,1
1613857157,2021-02-20 22:39,25.31,1000.74,1026.53,214,23.03,2.13,-23,1
1613857217,2021-02-20 22:40,25.17,1000.74,1026.52,214,23.03,2.05,-28,1
1613857277,2021-02-20 22:41,25.18,1000.75,1026.54,214,23.02,2.05,-26,1
1613857337,2021-02-20 22:42,25.17,1000.75,1026.54,214,23.02,2.04,-37,1
1613857398,2021-02-20 22:43,25.15,1000.76,1026.54,214,23.03,2.04,-25,1
1613857458,2021-02-20 22:44,25.18,1000.79,1026.57,214,23.03,2.06,-29,1
1613857518,2021-02-20 22:45,25.18,1000.77,1026.55,214,23.02,2.05,-23,1
1613857579,2021-02-20 22:46,25.17,1000.76,1026.55,214,23.03,2.05,-28,1
1613857639,2021-02-20 22:47,25.48,1000.67,1026.46,214,23.03,2.23,-29,1
1613857699,2021-02-20 22:48,25.16,1000.64,1026.42,214,23.03,2.05,-27,1
1613857759,2021-02-20 22:49,25.17,1000.63,1026.42,214,23.03,2.05,-25,1
1613857820,2021-02-20 22:50,25.16,1000.63,1026.42,214,23.03,2.05,-27,1
1613857880,2021-02-20 22:51,25.17,1000.64,1026.43,214,23.02,2.04,-28,1
1613857940,2021-02-20 22:52,25.16,1000.69,1026.48,214,23.03,2.05,-26,1
1613858001,2021-02-20 22:53,25.18,1000.72,1026.51,214,23.02,2.05,-28,1
1613858061,2021-02-20 22:54,25.34,1000.73,1026.51,214,23.03,2.15,-26,1
1613858121,2021-02-20 22:55,25.15,1000.72,1026.50,214,23.03,2.04,-31,1
1613858181,2021-02-20 22:56,25.15,1000.73,1026.51,214,23.03,2.04,-26,1
1613858242,2021-02-20 22:57,25.13,1000.72,1026.50,214,23.03,2.03,-25,1
1613858302,2021-02-20 22:58,25.13,1000.67,1026.45,214,23.03,2.03,-24,1
1613858362,2021-02-20 22:59,25.17,1000.69,1026.47,214,23.03,2.05,-25,1
1613858423,2021-02-20 23:00,25.15,1000.70,1026.48,214,23.03,2.04,-28,1
1613858483,2021-02-20 23:01,25.12,1000.73,1026.52,214,23.03,2.03,-24,1
1613858543,2021-02-20 23:02,25.34,1000.72,1026.50,214,23.02,2.14,-28,1
1613858603,2021-02-20 23:03,25.12,1000.70,1026.48,214,23.03,2.03,-29,1
1613858664,2021-02-20 23:04,25.00,1000.71,1026.49,214,23.03,1.96,-31,1
1613858724,2021-02-20 23:05,25.12,1000.70,1026.48,214,23.03,2.03,-27,1
1613858784,2021-02-20 23:06,25.11,1000.69,1026.47,214,23.03,2.02,-28,1
1613858845,2021-02-20 23:07,25.13,1000.68,1026.46,214,23.03,2.03,-23,1
1613858905,2021-02-20 23:08,25.11,1000.71,1026.50,214,23.04,2.03,-28,1
1613858965,2021-02-20 23:09,25.03,1000.65,1026.43,214,23.03,1.97,-25,1
1613859025,2021-02-20 23:10,25.10,1000.64,1026.42,214,23.03,2.02,-31,1
1613859086,2021-02-20 23:11,25.11,1000.64,1026.42,214,23.03,2.02,-25,1
1613859146,2021-02-20 23:12,25.10,1000.67,1026.45,214,23.03,2.02,-27,1
1613859206,2021-02-20 23:13,25.10,1000.64,1026.42,214,23.03,2.02,-32,1
1613859267,2021-02-20 23:14,24.69,1000.64,1026.42,214,23.04,1.79,-23,1
1613859327,2021-02-20 23:15,25.09,1000.61,1026.39,214,23.02,2.00,-30,1
1613859387,2021-02-20 23:16,25.08,1000.62,1026.40,214,23.03,2.00,-27,1
1613859448,2021-02-20 23:17,25.09,1000.61,1026.39,214,23.03,2.01,-28,1
1613859508,2021-02-20 23:18,24.69,1000.61,1026.39,214,23.03,1.78,-27,1
1613859568,2021-02-20 23:19,25.08,1000.59,1026.38,214,23.04,2.01,-28,1
1613859628,2021-02-20 23:20,25.09,1000.59,1026.38,214,23.03,2.01,-26,1
1613859689,2021-02-20 23:21,25.07,1000.62,1026.40,214,23.04,2.01,-30,1
1613859749,2021-02-20 23:22,25.06,1000.62,1026.40,214,23.04,2.00,-26,1
1613859809,2021-02-20 23:23,25.11,1000.63,1026.42,214,23.03,2.02,-26,1
1613859870,2021-02-20 23:24,25.07,1000.63,1026.41,214,23.03,2.00,-28,1
1613859930,2021-02-20 23:25,25.07,1000.60,1026.38,214,23.03,2.00,-24,1
1613859990,2021-02-20 23:26,25.06,1000.60,1026.38,214,23.03,1.99,-26,1
1613860050,2021-02-20 23:27,25.07,1000.61,1026.40,214,23.04,2.01,-27,1
1613860111,2021-02-20 23:28,25.07,1000.61,1026.39,214,23.04,2.01,-24,1
1613860171,2021-02-20 23:29,25.12,1000.60,1026.38,214,23.03,2.03,-25,1
1613860231,2021-02-20 23:30,25.04,1000.62,1026.40,214,23.04,1.99,-25,1
1613860291,2021-02-20 23:31,25.04,1000.63,1026.41,214,23.04,1.99,-29,1
1613860351,2021-02-20 23:32,25.05,1000.63,1026.41,214,23.04,1.99,-27,1
1613860411,2021-02-20 23:33,25.04,1000.65,1026.43,214,22.98,1.94,-27,1
1613860471,2021-02-20 23:34,25.04,1000.62,1026.41,214,22.95,1.91,-24,1
1613860531,2021-02-20 23:35,25.04,1000.65,1026.43,214,23.00,1.95,-27,1
1613860591,2021-02-20 23:36,25.04,1000.68,1026.46,214,23.03,1.98,-24,1
1613860651,2021-02-20 23:37,25.00,1000.71,1026.49,214,23.03,1.96,-27,1
1613860712,2021-02-20 23:38,25.03,1000.74,1026.52,214,22.96,1.91,-21,1
1613860772,2021-02-20 23:39,25.03,1000.74,1026.52,214,22.96,1.91,-24,1
1613860832,2021-02-20 23:40,25.03,1000.73,1026.51,214,23.01,1.96,-25,1
1613860892,2021-02-20 23:41,25.00,1000.78,1026.56,214,23.03,1.96,-24,1
1613860952,2021-02-20 23:42,25.03,1000.76,1026.54,214,23.00,1.95,-25,1
1613861012,2021-02-20 23:43,25.00,1000.65,1026.43,214,23.03,1.96,-24,1
1613861072,2021-02-20 23:44,25.00,1000.63,1026.42,214,23.03,1.96,-24,1
1613861132,2021-02-20 23:45,25.00,1000.73,1026.51,214,23.03,1.96,-24,1
1613861192,2021-02-20 23:46,25.00,1000.77,1026.55,214,23.03,1.96,-25,1
1613861253,2021-02-20 23:47,24.98,1000.74,1026.53,214,23.04,1.96,-26,1
1613861313,2021-02-20 23:48,24.99,1000.72,1026.50,214,23.02,1.95,-28,1
1613861373,2021-02-20 23:49,24.99,1000.64,1026.42,214,23.03,1.95,-28,1
1613861433,2021-02-20 23:50,24.99,1000.74,1026.52,214,23.03,1.96,-29,1
1613861493,2021-02-20 23:51,24.98,1000.76,1026.55,214,23.03,1.95,-27,1
1613861553,2021-02-20 23:52,24.96,1000.76,1026.54,214,23.03,1.94,-25,1
1613861613,2021-02-20 23:53,25.18,1000.77,1026.55,214,23.03,2.06,-27,1
1613861673,2021-02-20 23:54,24.99,1000.78,1026.56,214,23.03,1.96,-28,1
1613861733,2021-02-20 23:55,24.95,1000.83,1026.62,214,23.03,1.93,-28,1
1613861794,2021-02-20 23:56,24.97,1000.79,1026.58,214,23.03,1.94,-27,1
1613861854,2021-02-20 23:57,24.98,1000.80,1026.58,214,23.04,1.96,-30,1
1613861914,2021-02-20 23:58,24.95,1000.79,1026.58,214,23.04,1.94,-29,1
1613861974,2021-02-20 23:59,24.96,1000.77,1026.55,214,23.04,1.95,-25,1