1613862034,2021-02-21 00:00,24.95,1000.77,1026.55,214,23.04,1.94,-25,1
1613862094,2021-02-21 00:01,24.95,1000.75,1026.53,214,23.04,1.94,-26,1
1613862154,2021-02-21 00:02,24.95,1000.70,1026.49,214,23.04,1.94,-24,1
1613862214,2021-02-21 00:03,24.95,1000.65,1026.43,214,23.04,1.94,-26,1
1613862274,2021-02-21 00:04,24.94,1000.67,1026.45,214,23.04,1.93,-27,1
1613862334,2021-02-21 00:05,24.94,1000.60,1026.38,214,23.03,1.92,-24,1
1613862395,2021-02-21 00:06,24.93,1000.61,1026.39,214,23.04,1.93,-23,1
1613862455,2021-02-21 00:07,24.93,1000.59,1026.37,214,23.04,1.93,-25,1
1613862515,2021-02-21 00:08,24.68,1000.52,1026.31,214,23.04,1.79,-30,1
1613862575,2021-02-21 00:09,24.93,1000.52,1026.30,214,23.04,1.93,-28,1
1613862635,2021-02-21 00:10,24.92,1000.48,1026.27,214,23.04,1.92,-24,1
1613862695,2021-02-21 00:11,24.92,1000.46,1026.25,214,23.04,1.92,-27,1
1613862755,2021-02-21 00:12,24.92,1000.47,1026.25,214,23.04,1.92,-31,1
1613862815,2021-02-21 00:13,24.91,1000.45,1026.23,214,23.04,1.92,-26,1
1613862876,2021-02-21 00:14,24.91,1000.41,1026.19,214,23.04,1.92,-25,1
1613862999,2021-02-21 00:16,24.87,1000.39,1026.17,214,23.05,1.91,-25,1
1613863059,2021-02-21 00:17,25.09,1000.41,1026.19,214,23.04,2.02,-28,1
1613863119,2021-02-21 00:18,24.88,1000.36,1026.14,214,23.04,1.90,-28,1
1613863180,2021-02-21 00:19,24.90,1000.37,1026.15,214,23.04,1.91,-22,1
1613863240,2021-02-21 00:20,24.90,1000.38,1026.16,214,23.04,1.91,-24,1
1613863300,2021-02-21 00:21,24.91,1000.39,1026.17,214,23.04,1.92,-27,1
1613863361,2021-02-21 00:22,24.88,1000.40,1026.18,214,23.04,1.90,-24,1
1613863421,2021-02-21 00:23,24.88,1000.42,1026.20,214,23.04,1.90,-25,1
1613863481,2021-02-21 00:24,25.06,1000.41,1026.20,214,23.05,2.01,-26,1
1613863541,2021-02-21 00:25,24.87,1000.43,1026.22,214,23.04,1.90,-27,1
1613863602,2021-02-21 00:26,24.85,1000.46,1026.24,214,23.04,1.89,-30,1
1613863662,2021-02-21 00:27,24.87,1000.44,1026.23,214,23.05,1.91,-26,1
1613863722,2021-02-21 00:28,24.68,1000.45,1026.24,214,23.04,1.79,-27,1
1613863783,2021-02-21 00:29,24.71,1000.46,1026.25,214,23.04,1.80,-27,1
1613863843,2021-02-21 00:30,24.84,1000.46,1026.24,214,23.04,1.88,-27,1
1613863903,2021-02-21 00:31,24.86,1000.49,1026.27,214,23.05,1.90,-31,1
1613863963,2021-02-21 00:32,24.85,1000.49,1026.27,214,23.05,1.89,-27,1
1613864024,2021-02-21 00:33,24.85,1000.48,1026.26,214,23.04,1.89,-25,1
1613864084,2021-02-21 00:34,24.82,1000.46,1026.24,214,23.04,1.87,-27,1
1613864144,2021-02-21 00:35,24.82,1000.45,1026.23,214,23.05,1.87,-28,1
1613864205,2021-02-21 00:36,24.83,1000.49,1026.27,214,23.05,1.88,-29,1
1613864265,2021-02-21 00:37,24.84,1000.46,1026.24,214,23.04,1.88,-26,1
1613864325,2021-02-21 00:38,24.84,1000.46,1026.25,214,23.05,1.89,-26,1
1613864386,2021-02-21 00:39,24.73,1000.47,1026.26,214,23.04,1.82,-25,1
1613864446,2021-02-21 00:40,24.82,1000.50,1026.29,214,23.05,1.88,-24,1
1613864506,2021-02-21 00:41,24.83,1000.46,1026.24,214,23.05,1.88,-28,1
1613864566,2021-02-21 00:42,24.83,1000.47,1026.26,214,23.05,1.88,-26,1
1613864627,2021-02-21 00:43,24.83,1000.44,1026.22,214,23.05,1.88,-27,1
1613864687,2021-02-21 00:44,24.81,1000.45,1026.23,214,23.05,1.87,-26,1
1613864747,2021-02-21 00:45,25.00,1000.43,1026.21,214,23.04,1.97,-21,1
1613864808,2021-02-21 00:46,24.80,1000.42,1026.20,214,23.05,1.86,-28,1
1613864868,2021-02-21 00:47,24.81,1000.41,1026.20,214,23.05,1.87,-28,1
1613864928,2021-02-21 00:48,24.81,1000.40,1026.18,214,23.05,1.87,-25,1
1613864989,2021-02-21 00:49,25.00,1000.43,1026.21,214,23.05,1.97,-24,1
1613865049,2021-02-21 00:50,24.80,1000.42,1026.21,214,23.06,1.87,-34,1
1613865109,2021-02-21 00:51,24.84,1000.39,1026.18,214,23.05,1.89,-23,1
1613865169,2021-02-21 00:52,24.77,1000.42,1026.21,214,23.06,1.85,-27,1
1613865230,2021-02-21 00:53,24.75,1000.43,1026.22,214,23.06,1.85,-26,1
1613865290,2021-02-21 00:54,24.79,1000.46,1026.24,214,23.06,1.87,-24,1
1613865350,2021-02-21 00:55,24.78,1000.43,1026.22,214,23.06,1.86,-28,1
1613865411,2021-02-21 00:56,24.75,1000.44,1026.22,214,23.06,1.85,-27,1
1613865471,2021-02-21 00:57,24.75,1000.40,1026.18,214,23.05,1.84,-29,1
1613865531,2021-02-21 00:58,24.72,1000.39,1026.17,214,23.06,1.83,-29,1
1613865591,2021-02-21 00:59,24.77,1000.37,1026.16,214,23.06,1.85,-26,1
1613865652,2021-02-21 01:00,24.74,1000.38,1026.16,214,23.06,1.84,-24,1
1613865712,2021-02-21 01:01,24.77,1000.35,1026.13,214,23.06,1.85,-27,1
1613865772,2021-02-21 01:02,24.74,1000.30,1026.08,214,23.06,1.84,-27,1
1613865833,2021-02-21 01:03,24.73,1000.25,1026.03,214,23.06,1.83,-24,1
1613865893,2021-02-21 01:04,24.89,1000.24,1026.02,214,23.06,1.92,-28,1
1613865953,2021-02-21 01:05,24.93,1000.17,1025.95,214,23.06,1.95,-25,1
1613866013,2021-02-21 01:06,24.74,1000.18,1025.96,214,23.06,1.84,-28,1
1613866074,2021-02-21 01:07,24.73,1000.16,1025.94,214,23.07,1.84,-30,1
1613866134,2021-02-21 01:08,24.71,1000.17,1025.95,214,23.07,1.83,-27,1
1613866194,2021-02-21 01:09,24.72,1000.18,1025.96,214,23.06,1.83,-26,1
1613866255,2021-02-21 01:10,24.71,1000.16,1025.94,214,23.06,1.82,-27,1
1613866315,2021-02-21 01:11,24.71,1000.15,1025.93,214,23.06,1.82,-26,1
1613866375,2021-02-21 01:12,24.71,1000.13,1025.91,214,23.06,1.82,-26,1
1613866435,2021-02-21 01:13,24.78,1000.10,1025.89,214,23.07,1.87,-26,1
1613866496,2021-02-21 01:14,24.70,1000.14,1025.92,214,23.07,1.83,-26,1
1613866556,2021-02-21 01:15,24.62,1000.11,1025.89,214,23.07,1.78,-27,1
1613866616,2021-02-21 01:16,24.68,1000.12,1025.91,214,23.07,1.81,-26,1
1613866677,2021-02-21 01:17,24.68,1000.13,1025.92,214,23.06,1.80,-22,1
1613866737,2021-02-21 01:18,24.68,1000.12,1025.91,214,23.07,1.81,-24,1
1613866797,2021-02-21 01:19,24.64,1000.14,1025.93,214,23.06,1.78,-28,1
1613866858,2021-02-21 01:20,24.67,1000.10,1025.88,214,23.07,1.81,-25,1
1613866918,2021-02-21 01:21,24.66,1000.11,1025.90,214,23.07,1.80,-26,1
1613866978,2021-02-21 01:22,24.67,1000.11,1025.89,214,23.07,1.81,-29,1
1613867038,2021-02-21 01:23,24.67,1000.12,1025.90,214,23.07,1.81,-27,1
1613867099,2021-02-21 01:24,24.66,1000.10,1025.88,214,23.07,1.80,-29,1
1613867159,2021-02-21 01:25,24.65,1000.10,1025.88,214,23.07,1.79,-27,1
1613867219,2021-02-21 01:26,25.00,1000.12,1025.91,214,23.07,1.99,-28,1
1613867280,2021-02-21 01:28,24.64,1000.11,1025.89,214,23.08,1.80,-27,1
1613867340,2021-02-21 01:29,24.64,1000.13,1025.91,214,23.08,1.80,-23,1
1613867400,2021-02-21 01:30,24.63,1000.13,1025.91,214,23.08,1.79,-28,1
1613867460,2021-02-21 01:31,24.65,1000.12,1025.90,214,23.08,1.80,-27,1
1613867521,2021-02-21 01:32,24.62,1000.13,1025.91,214,23.07,1.78,-29,1
1613867581,2021-02-21 01:33,24.63,1000.18,1025.96,214,23.08,1.79,-26,1
1613867641,2021-02-21 01:34,24.63,1000.19,1025.97,214,23.07,1.78,-27,1
1613867702,2021-02-21 01:35,24.73,1000.19,1025.98,214,23.08,1.85,-26,1
1613867762,2021-02-21 01:36,24.60,1000.17,1025.95,214,23.08,1.78,-29,1
1613867822,2021-02-21 01:37,24.60,1000.18,1025.97,214,23.08,1.78,-24,1
1613867882,2021-02-21 01:38,24.60,1000.21,1025.99,214,23.09,1.79,-32,1
1613867943,2021-02-21 01:39,24.59,1000.20,1025.98,214,23.08,1.77,-29,1
1613868003,2021-02-21 01:40,24.53,1000.19,1025.98,214,23.08,1.73,-28,1
1613868063,2021-02-21 01:41,24.60,1000.18,1025.96,214,23.08,1.78,-23,1
1613868124,2021-02-21 01:42,24.59,1000.13,1025.92,214,23.08,1.77,-26,1
1613868184,2021-02-21 01:43,24.58,1000.13,1025.92,214,23.09,1.77,-29,1
1613868244,2021-02-21 01:44,24.59,1000.11,1025.89,214,23.09,1.78,-28,1
1613868305,2021-02-21 01:45,24.59,1000.03,1025.81,214,23.08,1.77,-29,1
1613868365,2021-02-21 01:46,24.56,999.97,1025.75,214,23.08,1.75,-27,1
1613868425,2021-02-21 01:47,24.56,999.92,1025.71,214,23.09,1.76,-30,1
1613868485,2021-02-21 01:48,24.50,999.89,1025.67,214,23.09,1.73,-33,1
1613868546,2021-02-21 01:49,24.56,999.83,1025.62,214,23.08,1.75,-30,1
1613868606,2021-02-21 01:50,24.54,999.84,1025.63,214,23.09,1.75,-39,1
1613868666,2021-02-21 01:51,24.65,999.83,1025.61,214,23.09,1.81,-26,1
1613868727,2021-02-21 01:52,24.49,999.82,1025.61,214,23.09,1.72,-26,1
1613868787,2021-02-21 01:53,24.55,999.84,1025.63,214,23.08,1.75,-25,1
1613868847,2021-02-21 01:54,24.54,999.86,1025.64,214,23.09,1.75,-24,1
1613868907,2021-02-21 01:55,24.54,999.83,1025.62,214,23.09,1.75,-28,1
1613868968,2021-02-21 01:56,24.55,999.83,1025.61,214,23.08,1.75,-25,1
1613869028,2021-02-21 01:57,24.54,999.83,1025.61,214,23.09,1.75,-29,1
1613869088,2021-02-21 01:58,24.55,999.75,1025.54,214,23.09,1.76,-24,1
1613869149,2021-02-21 01:59,24.53,999.71,1025.50,214,23.09,1.74,-28,1
1613869209,2021-02-21 02:00,24.53,999.74,1025.53,214,23.09,1.74,-26,1
1613869330,2021-02-21 02:02,24.53,999.67,1025.45,214,23.09,1.74,-28,1
1613869390,2021-02-21 02:03,24.30,999.64,1025.43,214,23.09,1.61,-27,1
1613869450,2021-02-21 02:04,24.52,999.64,1025.43,214,23.09,1.74,-25,1
1613869510,2021-02-21 02:05,24.53,999.63,1025.41,214,23.09,1.74,-25,1
1613869571,2021-02-21 02:06,24.52,999.60,1025.38,214,23.09,1.74,-26,1
1613869631,2021-02-21 02:07,24.50,999.62,1025.41,214,23.09,1.73,-27,1
1613869691,2021-02-21 02:08,24.49,999.61,1025.39,214,23.09,1.72,-28,1
1613869812,2021-02-21 02:10,24.53,999.62,1025.40,214,23.09,1.74,-29,1
1613869872,2021-02-21 02:11,24.50,999.58,1025.36,214,23.09,1.73,-28,1
1613869932,2021-02-21 02:12,24.49,999.54,1025.32,214,23.09,1.72,-25,1
1613869993,2021-02-21 02:13,24.48,999.51,1025.29,214,23.09,1.72,-27,1
1613870053,2021-02-21 02:14,24.48,999.52,1025.30,214,23.09,1.72,-25,1
1613870113,2021-02-21 02:15,24.48,999.52,1025.30,214,23.09,1.72,-24,1
1613870174,2021-02-21 02:16,24.49,999.53,1025.32,214,23.09,1.72,-24,1
1613870234,2021-02-21 02:17,24.47,999.51,1025.30,214,23.09,1.71,-28,1
1613870294,2021-02-21 02:18,24.48,999.52,1025.31,214,23.08,1.71,-25,1
1613870415,2021-02-21 02:20,24.45,999.57,1025.35,214,23.08,1.69,-28,1
1613870475,2021-02-21 02:21,24.47,999.57,1025.35,214,23.09,1.71,-26,1
1613870535,2021-02-21 02:22,24.47,999.50,1025.28,214,23.09,1.71,-32,1
1613870596,2021-02-21 02:23,24.45,999.51,1025.29,214,23.09,1.70,-24,1
1613870656,2021-02-21 02:24,24.45,999.47,1025.26,214,23.09,1.70,-27,1
1613870716,2021-02-21 02:25,24.44,999.44,1025.22,214,23.09,1.69,-28,1
1613870776,2021-02-21 02:26,24.45,999.44,1025.22,214,23.09,1.70,-25,1
1613870837,2021-02-21 02:27,24.44,999.47,1025.25,214,23.09,1.69,-26,1
1613870897,2021-02-21 02:28,24.44,999.46,1025.24,214,23.09,1.69,-27,1
1613870957,2021-02-21 02:29,24.45,999.43,1025.21,214,23.09,1.70,-26,1
1613871018,2021-02-21 02:30,24.43,999.44,1025.22,214,23.09,1.69,-27,1
1613871138,2021-02-21 02:32,24.43,999.46,1025.25,214,23.10,1.70,-26,1
1613871198,2021-02-21 02:33,24.44,999.46,1025.24,214,23.09,1.69,-30,1
1613871259,2021-02-21 02:34,24.44,999.50,1025.28,214,23.10,1.70,-27,1
1613871319,2021-02-21 02:35,24.43,999.50,1025.28,214,23.09,1.69,-26,1
1613871379,2021-02-21 02:36,24.42,999.51,1025.30,214,23.10,1.69,-27,1
1613871440,2021-02-21 02:37,24.42,999.51,1025.29,214,23.09,1.68,-28,1
1613871500,2021-02-21 02:38,24.42,999.54,1025.32,214,23.09,1.68,-28,1
1613871560,2021-02-21 02:39,24.42,999.58,1025.36,214,23.10,1.69,-28,1
1613871621,2021-02-21 02:40,24.37,999.57,1025.35,214,23.09,1.66,-31,1
1613871681,2021-02-21 02:41,24.40,999.60,1025.38,214,23.10,1.68,-28,1
1613871741,2021-02-21 02:42,24.40,999.63,1025.41,214,23.10,1.68,-28,1
1613871801,2021-02-21 02:43,24.40,999.64,1025.42,214,23.10,1.68,-29,1
1613871862,2021-02-21 02:44,24.40,999.61,1025.39,214,23.10,1.68,-25,1
1613871922,2021-02-21 02:45,24.37,999.63,1025.42,214,23.10,1.66,-27,1
1613871982,2021-02-21 02:46,24.39,999.65,1025.44,214,23.04,1.62,-29,1
1613872042,2021-02-21 02:47,24.38,999.63,1025.41,214,23.10,1.67,-25,1
1613872103,2021-02-21 02:48,24.37,999.65,1025.43,214,23.11,1.67,-29,1
1613872163,2021-02-21 02:49,24.37,999.65,1025.43,214,23.10,1.66,-29,1
1613872223,2021-02-21 02:50,24.37,999.67,1025.45,214,23.11,1.67,-28,1
1613872283,2021-02-21 02:51,24.36,999.56,1025.35,214,23.10,1.66,-23,1
1613872344,2021-02-21 02:52,24.36,999.69,1025.47,214,23.11,1.67,-23,1
1613872404,2021-02-21 02:53,24.36,999.71,1025.50,214,23.11,1.67,-31,1
1613872464,2021-02-21 02:54,24.32,999.74,1025.52,214,23.11,1.64,-27,1
1613872524,2021-02-21 02:55,24.34,999.72,1025.50,214,23.11,1.65,-26,1
1613872585,2021-02-21 02:56,24.35,999.67,1025.46,214,23.10,1.65,-28,1
1613872645,2021-02-21 02:57,24.36,999.71,1025.49,214,23.11,1.67,-29,1
1613872705,2021-02-21 02:58,24.34,999.71,1025.49,214,23.11,1.65,-26,1
1613872765,2021-02-21 02:59,24.34,999.71,1025.49,214,23.11,1.65,-29,1
1613872826,2021-02-21 03:00,24.35,999.73,1025.51,214,23.11,1.66,-28,1
1613872886,2021-02-21 03:01,24.03,999.72,1025.51,214,23.11,1.47,-28,1
1613872946,2021-02-21 03:02,24.34,999.75,1025.54,214,23.11,1.65,-22,1
1613873006,2021-02-21 03:03,24.33,999.74,1025.52,214,23.10,1.64,-28,1
1613873067,2021-02-21 03:04,24.35,999.77,1025.55,214,23.10,1.65,-27,1
1613873187,2021-02-21 03:06,24.33,999.77,1025.56,214,23.11,1.65,-29,1
1613873247,2021-02-21 03:07,24.33,999.77,1025.55,214,23.11,1.65,-25,1
1613873308,2021-02-21 03:08,24.32,999.77,1025.55,214,23.10,1.63,-31,1
1613873368,2021-02-21 03:09,24.32,999.77,1025.55,214,23.11,1.64,-27,1
1613873428,2021-02-21 03:10,24.31,999.73,1025.51,214,23.11,1.64,-26,1
1613873488,2021-02-21 03:11,24.31,999.69,1025.48,214,23.10,1.63,-27,1
1613873549,2021-02-21 03:12,24.30,999.70,1025.48,214,23.11,1.63,-28,1
1613873609,2021-02-21 03:13,24.30,999.72,1025.50,214,23.11,1.63,-28,1
1613873669,2021-02-21 03:14,24.29,999.73,1025.51,214,23.11,1.62,-25,1
1613873730,2021-02-21 03:15,24.30,999.75,1025.53,214,23.11,1.63,-27,1
1613873790,2021-02-21 03:16,24.28,999.72,1025.51,214,23.11,1.62,-28,1
1613873850,2021-02-21 03:17,24.29,999.72,1025.50,214,23.11,1.62,-30,1
1613873910,2021-02-21 03:18,24.29,999.71,1025.49,214,23.11,1.62,-32,1
1613873971,2021-02-21 03:19,24.29,999.72,1025.51,214,23.12,1.63,-35,1
1613874031,2021-02-21 03:20,24.27,999.71,1025.49,214,23.12,1.62,-47,1
1613874091,2021-02-21 03:21,24.19,999.71,1025.50,214,23.11,1.57,-31,1
1613874151,2021-02-21 03:22,24.28,999.74,1025.52,214,23.12,1.63,-26,1
1613874211,2021-02-21 03:23,24.28,999.72,1025.50,214,23.12,1.63,-40,1
1613874271,2021-02-21 03:24,24.28,999.72,1025.51,214,23.12,1.63,-29,1
1613874331,2021-02-21 03:25,24.27,999.74,1025.52,214,23.09,1.59,-27,1
1613874392,2021-02-21 03:26,24.28,999.68,1025.46,214,23.01,1.53,-27,1
1613874452,2021-02-21 03:27,24.48,999.67,1025.45,214,23.05,1.68,-23,1
1613874512,2021-02-21 03:28,24.28,999.71,1025.49,214,23.11,1.62,-25,1
1613874572,2021-02-21 03:29,24.25,999.72,1025.50,214,23.11,1.60,-24,1
1613874632,2021-02-21 03:30,24.15,999.73,1025.51,214,23.12,1.55,-26,1
1613874692,2021-02-21 03:31,24.41,999.74,1025.52,214,23.05,1.64,-25,1
1613874752,2021-02-21 03:32,24.27,999.70,1025.49,214,23.04,1.55,-26,1
1613874812,2021-02-21 03:33,24.24,999.72,1025.51,214,23.10,1.59,-22,1
1613874872,2021-02-21 03:34,24.25,999.70,1025.48,214,23.11,1.60,-24,1
1613874932,2021-02-21 03:35,24.11,999.69,1025.47,214,23.10,1.51,-28,1
1613874993,2021-02-21 03:36,24.24,999.64,1025.42,214,23.11,1.60,-23,1
1613875053,2021-02-21 03:37,24.25,999.56,1025.34,214,23.12,1.61,-23,1
1613875113,2021-02-21 03:38,24.24,999.70,1025.48,214,23.12,1.61,-24,1
1613875173,2021-02-21 03:39,24.24,999.70,1025.49,214,23.11,1.60,-27,1
1613875233,2021-02-21 03:40,24.23,999.76,1025.55,214,23.13,1.61,-30,1
1613875293,2021-02-21 03:41,24.22,999.72,1025.50,214,23.11,1.59,-26,1
1613875353,2021-02-21 03:42,24.23,999.66,1025.44,214,23.12,1.60,-25,1
1613875413,2021-02-21 03:43,24.22,999.70,1025.48,214,23.11,1.58,-26,1
1613875473,2021-02-21 03:44,24.22,999.80,1025.59,214,23.12,1.59,-30,1
1613875533,2021-02-21 03:45,24.21,999.76,1025.55,214,23.13,1.60,-25,1
1613875594,2021-02-21 03:46,24.22,999.79,1025.57,214,23.12,1.59,-26,1
1613875654,2021-02-21 03:47,24.21,999.82,1025.60,214,23.11,1.58,-28,1
1613875714,2021-02-21 03:48,24.21,999.82,1025.60,214,23.12,1.59,-30,1
1613875774,2021-02-21 03:49,24.24,999.85,1025.63,214,23.12,1.61,-22,1
1613875834,2021-02-21 03:50,24.20,999.87,1025.66,214,23.13,1.59,-24,1
1613875894,2021-02-21 03:51,24.20,999.89,1025.68,214,23.12,1.58,-30,1
1613875954,2021-02-21 03:52,24.19,999.89,1025.67,214,23.13,1.58,-31,1
1613876014,2021-02-21 03:53,24.20,999.91,1025.69,214,23.12,1.58,-26,1
1613876074,2021-02-21 03:54,24.20,999.87,1025.65,214,23.12,1.58,-25,1
1613876195,2021-02-21 03:56,24.17,999.90,1025.69,214,23.13,1.57,-26,1
1613876255,2021-02-21 03:57,24.17,999.86,1025.65,214,23.13,1.57,-28,1
1613876315,2021-02-21 03:58,24.18,999.87,1025.65,214,23.13,1.58,-28,1
1613876375,2021-02-21 03:59,24.18,999.83,1025.62,214,23.12,1.57,-26,1
1613876435,2021-02-21 04:00,24.16,999.85,1025.63,214,23.12,1.56,-26,1
1613876495,2021-02-21 04:01,24.27,999.88,1025.66,214,23.13,1.63,-25,1
1613876555,2021-02-21 04:02,24.15,999.84,1025.63,214,23.13,1.56,-26,1
1613876615,2021-02-21 04:03,24.15,999.86,1025.64,214,23.13,1.56,-28,1
1613876675,2021-02-21 04:04,24.16,999.87,1025.66,214,23.11,1.55,-26,1
1613876796,2021-02-21 04:06,24.16,999.91,1025.69,214,23.13,1.57,-26,1
1613876856,2021-02-21 04:07,24.12,999.91,1025.69,214,23.13,1.55,-25,1
1613876916,2021-02-21 04:08,24.14,999.93,1025.71,214,23.13,1.55,-26,1
1613876976,2021-02-21 04:09,23.86,999.93,1025.71,214,23.13,1.39,-26,1
1613877036,2021-02-21 04:10,24.12,999.93,1025.71,214,23.13,1.55,-25,1
1613877096,2021-02-21 04:11,24.14,999.90,1025.68,214,23.14,1.56,-24,1
1613877156,2021-02-21 04:12,23.97,999.90,1025.69,214,23.13,1.46,-29,1
1613877217,2021-02-21 04:13,24.14,999.91,1025.69,214,23.14,1.56,-29,1
1613877277,2021-02-21 04:14,24.13,999.95,1025.73,214,23.14,1.56,-27,1
1613877337,2021-02-21 04:15,24.13,999.90,1025.69,214,23.14,1.56,-26,1
1613877397,2021-02-21 04:16,24.13,999.91,1025.70,214,23.14,1.56,-25,1
1613877458,2021-02-21 04:17,24.10,999.84,1025.63,214,23.13,1.53,-28,1
1613877518,2021-02-21 04:18,24.11,999.85,1025.64,214,23.14,1.55,-24,1
1613877578,2021-02-21 04:19,24.10,999.91,1025.69,214,23.14,1.54,-25,1
1613877639,2021-02-21 04:20,24.10,999.88,1025.67,214,23.13,1.53,-24,1
1613877699,2021-02-21 04:21,24.09,999.92,1025.70,214,23.14,1.54,-27,1
1613877759,2021-02-21 04:22,24.09,999.92,1025.71,214,23.14,1.54,-29,1
1613877819,2021-02-21 04:23,24.10,999.94,1025.73,214,23.13,1.53,-29,1
1613877879,2021-02-21 04:24,24.09,999.95,1025.73,214,23.14,1.54,-27,1
1613877939,2021-02-21 04:25,24.09,999.95,1025.73,214,23.14,1.54,-23,1
1613878000,2021-02-21 04:26,24.09,999.95,1025.74,214,23.14,1.54,-26,1
1613878060,2021-02-21 04:27,24.08,999.92,1025.70,214,23.14,1.53,-23,1
1613878120,2021-02-21 04:28,24.22,999.89,1025.67,214,23.15,1.62,-24,1
1613878181,2021-02-21 04:29,24.08,999.91,1025.69,214,23.13,1.52,-22,1
1613878241,2021-02-21 04:30,24.07,999.90,1025.68,214,23.14,1.52,-26,1
1613878301,2021-02-21 04:31,24.07,999.88,1025.66,214,23.14,1.52,-27,1
1613878361,2021-02-21 04:32,24.06,999.87,1025.65,214,23.14,1.52,-22,1
1613878422,2021-02-21 04:33,24.06,999.85,1025.64,214,23.14,1.52,-29,1
1613878542,2021-02-21 04:35,24.07,999.85,1025.63,214,23.15,1.53,-28,1
1613878602,2021-02-21 04:36,24.08,999.88,1025.66,214,23.14,1.53,-29,1
1613878663,2021-02-21 04:37,24.30,999.87,1025.66,214,23.15,1.66,-26,1
1613878723,2021-02-21 04:38,24.04,999.93,1025.71,214,23.14,1.50,-22,1
1613878843,2021-02-21 04:40,24.05,999.95,1025.74,214,23.15,1.52,-26,1
1613878904,2021-02-21 04:41,23.96,1000.02,1025.80,214,23.14,1.46,-29,1
1613878964,2021-02-21 04:42,24.05,1000.04,1025.82,214,23.15,1.52,-23,1
1613879024,2021-02-21 04:43,24.04,1000.01,1025.80,214,23.15,1.51,-29,1
1613879084,2021-02-21 04:44,24.04,1000.06,1025.84,214,23.14,1.50,-22,1
1613879145,2021-02-21 04:45,24.02,1000.08,1025.86,214,23.15,1.50,-25,1
1613879205,2021-02-21 04:46,24.04,1000.10,1025.88,214,23.15,1.51,-26,1
1613879265,2021-02-21 04:47,24.04,1000.12,1025.90,214,23.15,1.51,-26,1
1613879326,2021-02-21 04:48,24.03,1000.15,1025.93,214,23.14,1.50,-22,1
1613879386,2021-02-21 04:49,24.02,1000.10,1025.89,214,23.15,1.50,-25,1
1613879446,2021-02-21 04:50,24.02,1000.09,1025.87,214,23.14,1.49,-24,1
1613879506,2021-02-21 04:51,24.02,1000.06,1025.85,214,23.15,1.50,-27,1
1613879567,2021-02-21 04:52,23.99,1000.04,1025.82,214,23.14,1.48,-25,1
1613879627,2021-02-21 04:53,24.07,1000.02,1025.80,214,23.14,1.52,-25,1
1613879687,2021-02-21 04:54,24.02,1000.06,1025.84,214,23.15,1.50,-26,1
1613879747,2021-02-21 04:55,23.92,1000.07,1025.85,214,23.15,1.44,-26,1
1613879807,2021-02-21 04:56,23.98,1000.09,1025.88,214,23.15,1.48,-30,1
1613879868,2021-02-21 04:57,24.01,1000.12,1025.90,214,23.14,1.49,-30,1
1613879928,2021-02-21 04:58,24.16,1000.12,1025.91,214,23.15,1.58,-28,1
1613879988,2021-02-21 04:59,24.00,1000.14,1025.93,214,23.12,1.46,-27,1
1613880048,2021-02-21 05:00,23.97,1000.11,1025.89,214,23.14,1.47,-27,1
1613880109,2021-02-21 05:01,23.98,1000.09,1025.87,214,23.15,1.48,-26,1
1613880169,2021-02-21 05:02,23.96,1000.08,1025.86,214,23.16,1.48,-27,1
1613880229,2021-02-21 05:03,23.98,1000.05,1025.83,214,23.16,1.49,-28,1
1613880290,2021-02-21 05:04,23.98,1000.06,1025.84,214,23.16,1.49,-24,1
1613880350,2021-02-21 05:05,23.97,1000.07,1025.86,214,23.16,1.48,-26,1
1613880410,2021-02-21 05:06,23.98,1000.08,1025.87,214,23.16,1.49,-25,1
1613880471,2021-02-21 05:07,23.96,1000.08,1025.86,214,23.16,1.48,-27,1
1613880531,2021-02-21 05:08,23.86,1000.12,1025.90,214,23.16,1.42,-29,1
1613880591,2021-02-21 05:09,23.98,1000.12,1025.90,214,23.16,1.49,-30,1
1613880651,2021-02-21 05:10,23.96,1000.13,1025.91,214,23.16,1.48,-28,1
1613880712,2021-02-21 05:11,23.94,1000.16,1025.95,214,23.16,1.46,-27,1
1613880772,2021-02-21 05:12,23.95,1000.16,1025.94,214,23.15,1.46,-26,1
1613880832,2021-02-21 05:13,24.08,1000.17,1025.95,214,23.16,1.55,-29,1
1613880892,2021-02-21 05:14,23.96,1000.17,1025.95,214,23.16,1.48,-26,1
1613880953,2021-02-21 05:15,23.93,1000.15,1025.93,214,23.16,1.46,-27,1
1613881013,2021-02-21 05:16,23.95,1000.13,1025.92,214,23.16,1.47,-27,1
1613881073,2021-02-21 05:17,23.95,1000.18,1025.96,214,23.16,1.47,-26,1
1613881134,2021-02-21 05:18,23.94,1000.16,1025.94,214,23.16,1.46,-27,1
1613881194,2021-02-21 05:19,23.94,1000.14,1025.92,214,23.17,1.47,-28,1
1613881254,2021-02-21 05:20,23.94,1000.09,1025.88,214,23.16,1.46,-28,1
1613881314,2021-02-21 05:21,23.94,1000.10,1025.89,214,23.17,1.47,-29,1
1613881375,2021-02-21 05:22,23.92,1000.09,1025.87,214,23.16,1.45,-25,1
1613881435,2021-02-21 05:23,23.93,1000.09,1025.87,214,23.17,1.47,-26,1
1613881495,2021-02-21 05:24,23.93,1000.08,1025.86,214,23.17,1.47,-27,1
1613881556,2021-02-21 05:25,23.92,1000.06,1025.84,214,23.17,1.46,-29,1
1613881616,2021-02-21 05:26,23.92,1000.07,1025.85,214,23.17,1.46,-25,1
1613881676,2021-02-21 05:27,23.91,1000.09,1025.87,214,23.16,1.45,-26,1
1613881737,2021-02-21 05:28,24.09,1000.09,1025.87,214,23.17,1.56,-26,1
1613881797,2021-02-21 05:29,23.92,1000.07,1025.85,214,23.16,1.45,-28,1
1613881857,2021-02-21 05:30,23.91,1000.09,1025.87,214,23.16,1.45,-25,1
1613881917,2021-02-21 05:31,23.91,1000.07,1025.85,214,23.16,1.45,-29,1
1613881978,2021-02-21 05:32,23.91,1000.11,1025.89,214,23.17,1.45,-25,1
1613882038,2021-02-21 05:33,23.90,1000.11,1025.89,214,23.16,1.44,-26,1
1613882098,2021-02-21 05:34,23.89,1000.12,1025.91,214,23.17,1.44,-27,1
1613882159,2021-02-21 05:35,23.90,1000.14,1025.93,214,23.16,1.44,-24,1
1613882219,2021-02-21 05:36,23.81,1000.18,1025.97,214,23.16,1.39,-29,1
1613882279,2021-02-21 05:37,23.90,1000.19,1025.98,214,23.16,1.44,-30,1
1613882339,2021-02-21 05:38,23.89,1000.23,1026.01,214,23.17,1.44,-27,1
1613882400,2021-02-21 05:40,23.66,1000.26,1026.04,214,23.17,1.31,-25,1
1613882460,2021-02-21 05:41,23.88,1000.25,1026.04,214,23.17,1.44,-27,1
1613882520,2021-02-21 05:42,23.87,1000.29,1026.07,214,23.17,1.43,-25,1
1613882581,2021-02-21 05:43,23.90,1000.30,1026.09,214,23.17,1.45,-28,1
1613882641,2021-02-21 05:44,23.86,1000.28,1026.06,214,23.17,1.43,-25,1
1613882701,2021-02-21 05:45,23.92,1000.28,1026.06,214,23.17,1.46,-29,1
1613882761,2021-02-21 05:46,24.03,1000.27,1026.05,214,23.18,1.53,-28,1
1613882822,2021-02-21 05:47,23.89,1000.23,1026.02,214,23.17,1.44,-28,1
1613882882,2021-02-21 05:48,23.87,1000.21,1026.00,214,23.18,1.44,-25,1
1613882942,2021-02-21 05:49,23.87,1000.22,1026.00,214,23.18,1.44,-25,1
1613883003,2021-02-21 05:50,23.88,1000.19,1025.98,214,23.18,1.44,-22,1
1613883063,2021-02-21 05:51,23.87,1000.14,1025.92,214,23.18,1.44,-25,1
1613883123,2021-02-21 05:52,23.87,1000.11,1025.90,214,23.18,1.44,-31,1
1613883184,2021-02-21 05:53,23.85,1000.12,1025.90,214,23.18,1.43,-30,1
1613883244,2021-02-21 05:54,23.80,1000.09,1025.87,214,23.19,1.41,-29,1
1613883304,2021-02-21 05:55,23.84,1000.06,1025.85,214,23.18,1.42,-23,1
1613883364,2021-02-21 05:56,23.84,1000.06,1025.85,214,23.18,1.42,-26,1
1613883425,2021-02-21 05:57,23.83,1000.05,1025.83,214,23.19,1.43,-29,1
1613883485,2021-02-21 05:58,23.79,1000.06,1025.84,214,23.19,1.40,-24,1
1613883545,2021-02-21 05:59,23.82,1000.07,1025.86,214,23.20,1.43,-27,1
1613883606,2021-02-21 06:00,23.83,1000.08,1025.87,214,23.19,1.43,-24,1
1613883666,2021-02-21 06:01,23.81,1000.11,1025.89,214,23.20,1.42,-29,1
1613883726,2021-02-21 06:02,23.81,1000.09,1025.88,214,23.20,1.42,-27,1
1613883786,2021-02-21 06:03,23.80,1000.06,1025.85,214,23.20,1.42,-24,1
1613883847,2021-02-21 06:04,24.06,1000.08,1025.87,214,23.20,1.57,-32,1
1613883907,2021-02-21 06:05,23.81,1000.08,1025.86,214,23.20,1.42,-26,1
1613883967,2021-02-21 06:06,23.80,1000.05,1025.83,214,23.21,1.42,-28,1
1613884028,2021-02-21 06:07,23.60,999.99,1025.78,214,23.21,1.31,-26,1
1613884088,2021-02-21 06:08,23.78,999.99,1025.78,214,23.20,1.40,-23,1
1613884148,2021-02-21 06:09,24.18,999.97,1025.76,214,23.22,1.66,-28,1
1613884208,2021-02-21 06:10,23.78,1000.03,1025.81,214,23.22,1.42,-30,1
1613884269,2021-02-21 06:11,23.78,1000.01,1025.80,214,23.18,1.39,-30,1
1613884329,2021-02-21 06:12,23.77,1000.03,1025.82,214,23.22,1.41,-29,1
1613884389,2021-02-21 06:13,23.78,1000.04,1025.83,214,23.22,1.42,-26,1
1613884450,2021-02-21 06:14,23.78,1000.09,1025.88,214,23.22,1.42,-30,1
1613884510,2021-02-21 06:15,23.76,1000.07,1025.85,214,23.22,1.41,-27,1
1613884570,2021-02-21 06:16,23.77,1000.12,1025.91,214,23.22,1.41,-25,1
1613884631,2021-02-21 06:17,23.77,1000.13,1025.91,214,23.22,1.41,-28,1
1613884691,2021-02-21 06:18,23.77,1000.16,1025.94,214,23.22,1.41,-28,1
1613884751,2021-02-21 06:19,23.77,1000.15,1025.94,214,23.23,1.42,-28,1
1613884811,2021-02-21 06:20,23.76,1000.15,1025.93,214,23.23,1.42,-24,1
1613884872,2021-02-21 06:21,23.75,1000.13,1025.92,214,23.23,1.41,-28,1
1613884932,2021-02-21 06:22,23.76,1000.11,1025.89,214,23.24,1.43,-28,1
1613884992,2021-02-21 06:23,23.75,1000.11,1025.89,214,23.23,1.41,-26,1
1613885053,2021-02-21 06:24,23.74,1000.14,1025.92,214,23.24,1.41,-26,1
1613885113,2021-02-21 06:25,23.69,1000.12,1025.90,214,23.23,1.38,-29,1
1613885173,2021-02-21 06:26,23.74,1000.11,1025.89,214,23.24,1.41,-26,1
1613885233,2021-02-21 06:27,23.85,1000.11,1025.89,214,23.24,1.48,-31,1
1613885294,2021-02-21 06:28,23.73,1000.09,1025.87,214,23.23,1.40,-24,1
1613885354,2021-02-21 06:29,23.95,1000.07,1025.85,214,23.24,1.53,-26,1
1613885414,2021-02-21 06:30,23.73,1000.05,1025.84,214,23.24,1.41,-28,1
1613885475,2021-02-21 06:31,23.72,1000.05,1025.83,214,23.25,1.41,-26,1
1613885535,2021-02-21 06:32,23.72,1000.03,1025.81,214,23.25,1.41,-27,1
1613885595,2021-02-21 06:33,23.71,1000.02,1025.81,214,23.24,1.39,-26,1
1613885655,2021-02-21 06:34,23.95,1000.03,1025.81,214,23.25,1.54,-26,1
1613885716,2021-02-21 06:35,23.72,1000.03,1025.82,214,23.24,1.40,-25,1
1613885776,2021-02-21 06:36,23.69,1000.04,1025.82,214,23.24,1.39,-28,1
1613885836,2021-02-21 06:37,23.71,1000.06,1025.84,214,23.25,1.40,-25,1
1613885897,2021-02-21 06:38,23.71,1000.04,1025.82,214,23.25,1.40,-27,1
1613885957,2021-02-21 06:39,23.69,1000.06,1025.84,214,23.25,1.40,-27,1
1613886017,2021-02-21 06:40,23.69,1000.08,1025.86,214,23.26,1.40,-28,1
1613886078,2021-02-21 06:41,23.69,1000.13,1025.91,214,23.25,1.40,-28,1
1613886138,2021-02-21 06:42,23.68,1000.15,1025.93,214,23.25,1.39,-25,1
1613886198,2021-02-21 06:43,23.68,1000.14,1025.93,214,23.25,1.39,-27,1
1613886258,2021-02-21 06:44,23.67,1000.10,1025.88,214,23.25,1.38,-28,1
1613886319,2021-02-21 06:45,23.63,1000.09,1025.87,214,23.25,1.36,-28,1
1613886379,2021-02-21 06:46,23.68,1000.11,1025.89,214,23.26,1.40,-27,1
1613886439,2021-02-21 06:47,23.66,1000.13,1025.91,214,23.26,1.39,-24,1
1613886500,2021-02-21 06:48,23.64,1000.09,1025.87,214,23.26,1.37,-29,1
1613886560,2021-02-21 06:49,23.67,1000.09,1025.88,214,23.26,1.39,-27,1
1613886620,2021-02-21 06:50,23.64,1000.12,1025.90,214,23.26,1.37,-29,1
1613886681,2021-02-21 06:51,23.74,1000.08,1025.86,214,23.26,1.43,-26,1
1613886741,2021-02-21 06:52,23.65,1000.11,1025.90,214,23.26,1.38,-27,1
1613886801,2021-02-21 06:53,23.65,1000.14,1025.93,214,23.26,1.38,-24,1
1613886861,2021-02-21 06:54,23.66,1000.13,1025.91,214,23.25,1.38,-29,1
1613886922,2021-02-21 06:55,23.63,1000.14,1025.92,214,23.26,1.37,-26,1
1613886982,2021-02-21 06:56,23.63,1000.16,1025.94,214,23.26,1.37,-25,1
1613887042,2021-02-21 06:57,23.63,1000.19,1025.97,214,23.26,1.37,-29,1
1613887103,2021-02-21 06:58,23.64,1000.24,1026.02,214,23.27,1.38,-29,1
1613887163,2021-02-21 06:59,23.51,1000.24,1026.02,214,23.27,1.30,-25,1
1613887223,2021-02-21 07:00,23.63,1000.24,1026.02,214,23.27,1.37,-28,1
1613887284,2021-02-21 07:01,23.63,1000.21,1025.99,214,23.26,1.37,-30,1
1613887344,2021-02-21 07:02,23.61,1000.21,1025.99,214,23.27,1.36,-25,1
1613887404,2021-02-21 07:03,23.63,1000.22,1026.00,214,23.27,1.37,-28,1
1613887464,2021-02-21 07:04,23.63,1000.19,1025.97,214,23.26,1.37,-25,1
1613887525,2021-02-21 07:05,23.62,1000.18,1025.96,214,23.27,1.37,-24,1
1613887585,2021-02-21 07:06,23.62,1000.13,1025.92,214,23.27,1.37,-27,1
1613887645,2021-02-21 07:07,23.60,1000.15,1025.93,214,23.27,1.36,-26,1
1613887706,2021-02-21 07:08,23.62,1000.12,1025.90,214,23.27,1.37,-25,1
1613887766,2021-02-21 07:09,23.63,1000.10,1025.89,214,23.27,1.37,-27,1
1613887826,2021-02-21 07:10,23.61,1000.13,1025.91,214,23.27,1.36,-25,1
1613887886,2021-02-21 07:11,23.60,1000.07,1025.86,214,23.28,1.36,-24,1
1613887947,2021-02-21 07:12,23.59,1000.09,1025.87,214,23.27,1.35,-27,1
1613888007,2021-02-21 07:13,23.60,1000.09,1025.88,214,23.27,1.36,-26,1
1613888067,2021-02-21 07:14,23.59,1000.11,1025.89,214,23.27,1.35,-27,1
1613888128,2021-02-21 07:15,23.60,1000.13,1025.91,214,23.28,1.36,-26,1
1613888188,2021-02-21 07:16,23.58,1000.15,1025.93,214,23.27,1.34,-27,1
1613888248,2021-02-21 07:17,23.59,1000.17,1025.95,214,23.28,1.36,-27,1
1613888309,2021-02-21 07:18,23.58,1000.16,1025.95,214,23.28,1.35,-25,1
1613888369,2021-02-21 07:19,23.59,1000.22,1026.00,214,23.26,1.34,-23,1
1613888429,2021-02-21 07:20,23.59,1000.18,1025.96,214,23.27,1.35,-25,1
1613888489,2021-02-21 07:21,23.58,1000.26,1026.04,214,23.28,1.35,-26,1
1613888550,2021-02-21 07:22,23.58,1000.26,1026.04,214,23.28,1.35,-29,1
1613888610,2021-02-21 07:23,23.58,1000.24,1026.03,214,23.28,1.35,-25,1
1613888670,2021-02-21 07:24,23.56,1000.24,1026.02,214,23.28,1.34,-24,1
1613888731,2021-02-21 07:25,23.51,1000.29,1026.07,214,23.28,1.31,-28,1
1613888791,2021-02-21 07:26,23.58,1000.29,1026.07,214,23.28,1.35,-26,1
1613888851,2021-02-21 07:27,23.56,1000.25,1026.03,214,23.28,1.34,-25,1
1613888911,2021-02-21 07:28,23.55,1000.26,1026.05,214,23.28,1.34,-25,1
1613888972,2021-02-21 07:29,23.56,1000.30,1026.08,214,23.28,1.34,-32,1
1613889032,2021-02-21 07:30,23.55,1000.27,1026.05,214,23.28,1.34,-35,1
1613889092,2021-02-21 07:31,23.53,1000.27,1026.05,214,23.28,1.33,-34,1
1613889152,2021-02-21 07:32,23.54,1000.29,1026.08,214,23.28,1.33,-30,1
1613889212,2021-02-21 07:33,23.54,1000.31,1026.09,214,23.22,1.28,-24,1
1613889272,2021-02-21 07:34,23.54,1000.29,1026.07,214,23.22,1.28,-26,1
1613889332,2021-02-21 07:35,23.53,1000.31,1026.10,214,23.26,1.31,-24,1
1613889392,2021-02-21 07:36,23.54,1000.30,1026.09,214,23.28,1.33,-26,1
1613889452,2021-02-21 07:37,23.55,1000.29,1026.07,214,23.28,1.34,-22,1
1613889512,2021-02-21 07:38,23.53,1000.30,1026.09,214,23.20,1.26,-24,1
1613889573,2021-02-21 07:39,23.63,1000.28,1026.07,214,23.22,1.33,-33,1
1613889633,2021-02-21 07:40,23.52,1000.25,1026.03,214,23.26,1.30,-23,1
1613889693,2021-02-21 07:41,23.52,1000.24,1026.03,214,23.28,1.32,-23,1
1613889753,2021-02-21 07:42,23.40,1000.22,1026.01,214,23.28,1.25,-25,1
1613889813,2021-02-21 07:43,23.54,1000.14,1025.92,214,23.29,1.34,-25,1
1613889873,2021-02-21 07:44,23.51,1000.09,1025.88,214,23.29,1.32,-22,1
1613889933,2021-02-21 07:45,23.51,1000.14,1025.93,214,23.29,1.32,-28,1
1613889993,2021-02-21 07:46,23.28,1000.20,1025.98,214,23.30,1.19,-23,1
1613890053,2021-02-21 07:47,23.52,1000.18,1025.97,214,23.29,1.33,-26,1
1613890114,2021-02-21 07:48,23.50,1000.24,1026.03,214,23.30,1.32,-24,1
1613890174,2021-02-21 07:49,23.50,1000.13,1025.91,214,23.30,1.32,-25,1
1613890234,2021-02-21 07:50,23.50,1000.21,1025.99,214,23.30,1.32,-27,1
1613890294,2021-02-21 07:51,23.51,1000.29,1026.07,214,23.30,1.33,-26,1
1613890354,2021-02-21 07:52,23.49,1000.31,1026.09,214,23.31,1.33,-25,1
1613890414,2021-02-21 07:53,23.49,1000.32,1026.11,214,23.31,1.33,-27,1
1613890474,2021-02-21 07:54,23.48,1000.31,1026.09,214,23.31,1.32,-26,1
1613890534,2021-02-21 07:55,23.48,1000.30,1026.09,214,23.31,1.32,-26,1
1613890594,2021-02-21 07:56,23.47,1000.31,1026.09,214,23.31,1.31,-28,1
1613890654,2021-02-21 07:57,23.48,1000.31,1026.09,214,23.31,1.32,-27,1
1613890715,2021-02-21 07:58,23.47,1000.27,1026.06,214,23.31,1.31,-24,1
1613890775,2021-02-21 07:59,23.47,1000.26,1026.04,214,23.31,1.31,-23,1
1613890835,2021-02-21 08:00,23.46,1000.26,1026.05,214,23.31,1.31,-25,1
1613890895,2021-02-21 08:01,23.47,1000.24,1026.02,214,23.31,1.31,-26,1
1613890955,2021-02-21 08:02,23.46,1000.25,1026.03,214,23.32,1.31,-27,1
1613891015,2021-02-21 08:03,23.47,1000.23,1026.01,214,23.32,1.32,-28,1
1613891075,2021-02-21 08:04,23.45,1000.24,1026.02,214,23.33,1.32,-26,1
1613891135,2021-02-21 08:05,23.42,1000.21,1026.00,214,23.32,1.30,-27,1
1613891195,2021-02-21 08:06,23.42,1000.20,1025.99,214,23.33,1.30,-26,1
1613891255,2021-02-21 08:07,23.42,1000.18,1025.96,214,23.33,1.30,-26,1
1613891315,2021-02-21 08:08,23.42,1000.21,1026.00,214,23.33,1.30,-25,1
1613891376,2021-02-21 08:09,23.44,1000.22,1026.00,214,23.33,1.31,-26,1
1613891436,2021-02-21 08:10,23.42,1000.19,1025.97,214,23.33,1.30,-27,1
1613891496,2021-02-21 08:11,23.28,1000.24,1026.03,214,23.33,1.22,-26,1
1613891556,2021-02-21 08:12,23.41,1000.25,1026.04,214,23.34,1.31,-24,1
1613891616,2021-02-21 08:13,23.40,1000.25,1026.03,214,23.34,1.30,-25,1
1613891676,2021-02-21 08:14,23.42,1000.28,1026.06,214,23.34,1.31,-25,1
1613891736,2021-02-21 08:15,23.45,1000.28,1026.07,214,23.34,1.33,-28,1
1613891796,2021-02-21 08:16,23.42,1000.31,1026.09,214,23.34,1.31,-25,1
1613891856,2021-02-21 08:17,23.43,1000.30,1026.09,214,23.35,1.32,-27,1
1613891916,2021-02-21 08:18,23.43,1000.33,1026.11,214,23.34,1.31,-26,1
1613892040,2021-02-21 08:20,23.40,1000.36,1026.14,214,23.35,1.31,-27,1
1613892100,2021-02-21 08:21,23.42,1000.38,1026.17,214,23.35,1.31,-31,1
1613892160,2021-02-21 08:22,23.40,1000.42,1026.20,214,23.35,1.31,-23,1
1613892220,2021-02-21 08:23,23.39,1000.41,1026.20,214,23.35,1.30,-27,1
1613892280,2021-02-21 08:24,23.38,1000.46,1026.25,214,23.36,1.30,-28,1
1613892341,2021-02-21 08:25,23.39,1000.49,1026.28,214,23.37,1.32,-28,1
1613892401,2021-02-21 08:26,23.37,1000.51,1026.30,214,23.37,1.31,-26,1
1613892461,2021-02-21 08:27,23.49,1000.56,1026.34,214,23.37,1.38,-28,1
1613892522,2021-02-21 08:28,23.39,1000.57,1026.35,214,23.37,1.32,-27,1
1613892582,2021-02-21 08:29,23.41,1000.57,1026.35,214,23.37,1.33,-27,1
1613892642,2021-02-21 08:30,23.42,1000.56,1026.34,214,23.37,1.33,-25,1
1613892703,2021-02-21 08:31,23.41,1000.56,1026.35,214,23.37,1.33,-27,1
1613892763,2021-02-21 08:32,23.38,1000.59,1026.37,214,23.38,1.32,-27,1
1613892823,2021-02-21 08:33,23.39,1000.57,1026.35,214,23.37,1.32,-32,1
1613892883,2021-02-21 08:34,23.39,1000.57,1026.35,214,23.38,1.33,-28,1
1613892944,2021-02-21 08:35,23.39,1000.54,1026.32,214,23.38,1.33,-28,1
1613893004,2021-02-21 08:36,23.45,1000.54,1026.32,214,23.38,1.36,-25,1
1613893064,2021-02-21 08:37,23.38,1000.53,1026.31,214,23.39,1.33,-26,1
1613893125,2021-02-21 08:38,23.36,1000.49,1026.27,214,23.39,1.32,-28,1
1613893185,2021-02-21 08:39,23.37,1000.46,1026.24,214,23.39,1.32,-28,1
1613893245,2021-02-21 08:40,23.36,1000.41,1026.19,214,23.39,1.32,-29,1
1613893306,2021-02-21 08:41,23.36,1000.39,1026.17,214,23.39,1.32,-27,1
1613893366,2021-02-21 08:42,23.52,1000.36,1026.14,214,23.40,1.42,-27,1
1613893426,2021-02-21 08:43,23.37,1000.31,1026.09,214,23.40,1.33,-28,1
1613893486,2021-02-21 08:44,23.36,1000.35,1026.14,214,23.40,1.33,-29,1
1613893547,2021-02-21 08:45,23.36,1000.31,1026.09,214,23.41,1.33,-27,1
1613893607,2021-02-21 08:46,23.36,1000.30,1026.08,214,23.41,1.33,-26,1
1613893667,2021-02-21 08:47,23.37,1000.32,1026.10,214,23.40,1.33,-23,1
1613893728,2021-02-21 08:48,23.36,1000.32,1026.10,214,23.41,1.33,-27,1
1613893788,2021-02-21 08:49,23.58,1000.34,1026.12,214,23.41,1.46,-26,1
1613893848,2021-02-21 08:50,23.36,1000.36,1026.15,214,23.41,1.33,-29,1
1613893909,2021-02-21 08:51,23.36,1000.35,1026.14,214,23.41,1.33,-26,1
1613893969,2021-02-21 08:52,23.35,1000.37,1026.16,214,23.41,1.33,-27,1
1613894029,2021-02-21 08:53,23.36,1000.41,1026.19,214,23.41,1.33,-27,1
1613894089,2021-02-21 08:54,23.36,1000.49,1026.28,214,23.42,1.34,-25,1
1613894150,2021-02-21 08:55,23.36,1000.55,1026.34,214,23.42,1.34,-28,1
1613894210,2021-02-21 08:56,23.28,1000.59,1026.37,214,23.42,1.29,-27,1
1613894270,2021-02-21 08:57,23.36,1000.65,1026.43,214,23.42,1.34,-29,1
1613894330,2021-02-21 08:58,23.36,1000.67,1026.45,214,23.42,1.34,-25,1
1613894391,2021-02-21 08:59,23.35,1000.71,1026.50,214,23.42,1.34,-31,1
1613894451,2021-02-21 09:00,23.36,1000.68,1026.47,214,23.43,1.35,-28,1
1613894511,2021-02-21 09:01,23.38,1000.66,1026.44,214,23.43,1.36,-30,1
1613894572,2021-02-21 09:02,23.38,1000.59,1026.38,214,23.42,1.35,-26,1
1613894632,2021-02-21 09:03,23.38,1000.55,1026.33,214,23.43,1.36,-27,1
1613894692,2021-02-21 09:04,23.36,1000.50,1026.28,214,23.43,1.35,-30,1
1613894753,2021-02-21 09:05,23.36,1000.43,1026.21,214,23.42,1.34,-27,1
1613894813,2021-02-21 09:06,23.35,1000.43,1026.21,214,23.43,1.35,-27,1
1613894873,2021-02-21 09:07,23.37,1000.45,1026.24,214,23.44,1.36,-27,1
1613894933,2021-02-21 09:08,23.37,1000.49,1026.27,214,23.44,1.36,-26,1
1613894994,2021-02-21 09:09,23.39,1000.50,1026.28,214,23.43,1.36,-30,1
1613895054,2021-02-21 09:10,23.36,1000.54,1026.32,214,23.43,1.35,-29,1
1613895114,2021-02-21 09:11,23.32,1000.57,1026.35,214,23.44,1.33,-26,1
1613895175,2021-02-21 09:12,23.33,1000.59,1026.37,214,23.44,1.34,-29,1
1613895235,2021-02-21 09:13,23.35,1000.54,1026.32,214,23.45,1.36,-26,1
1613895295,2021-02-21 09:14,23.38,1000.53,1026.31,214,23.44,1.37,-29,1
1613895355,2021-02-21 09:15,23.39,1000.46,1026.24,214,23.44,1.37,-27,1
1613895416,2021-02-21 09:16,23.39,1000.47,1026.25,214,23.44,1.37,-29,1
1613895476,2021-02-21 09:17,23.37,1000.44,1026.22,214,23.43,1.35,-26,1
1613895536,2021-02-21 09:18,23.38,1000.41,1026.20,214,23.45,1.38,-23,1
1613895597,2021-02-21 09:19,23.38,1000.40,1026.18,214,23.44,1.37,-25,1
1613895657,2021-02-21 09:20,23.38,1000.38,1026.16,214,23.45,1.38,-29,1
1613895717,2021-02-21 09:21,23.37,1000.40,1026.19,214,23.44,1.36,-28,1
1613895777,2021-02-21 09:22,23.39,1000.39,1026.17,214,23.44,1.37,-26,1
1613895838,2021-02-21 09:23,23.38,1000.38,1026.16,214,23.44,1.37,-25,1
1613895898,2021-02-21 09:24,23.39,1000.39,1026.17,214,23.45,1.38,-29,1
1613895958,2021-02-21 09:25,23.38,1000.39,1026.17,214,23.45,1.38,-28,1
1613896019,2021-02-21 09:26,23.37,1000.35,1026.14,214,23.44,1.36,-25,1
1613896079,2021-02-21 09:27,23.39,1000.40,1026.18,214,23.45,1.38,-29,1
1613896139,2021-02-21 09:28,23.38,1000.41,1026.19,214,23.45,1.38,-27,1
1613896199,2021-02-21 09:29,23.39,1000.36,1026.15,214,23.45,1.38,-25,1
1613896260,2021-02-21 09:31,23.38,1000.32,1026.11,214,23.44,1.37,-27,1
1613896320,2021-02-21 09:32,23.39,1000.32,1026.10,214,23.45,1.38,-25,1
1613896380,2021-02-21 09:33,23.63,1000.30,1026.08,214,23.45,1.53,-24,1
1613896441,2021-02-21 09:34,23.39,1000.29,1026.08,214,23.45,1.38,-30,1
1613896501,2021-02-21 09:35,23.39,1000.24,1026.02,214,23.45,1.38,-27,1
1613896561,2021-02-21 09:36,23.40,1000.20,1025.98,214,23.45,1.39,-29,1
1613896622,2021-02-21 09:37,23.40,1000.19,1025.98,214,23.45,1.39,-24,1
1613896682,2021-02-21 09:38,23.40,1000.18,1025.96,214,23.44,1.38,-27,1
1613896742,2021-02-21 09:39,23.40,1000.16,1025.94,214,23.45,1.39,-27,1
1613896802,2021-02-21 09:40,23.40,1000.17,1025.95,214,23.44,1.38,-28,1
1613896863,2021-02-21 09:41,23.41,1000.12,1025.90,214,23.44,1.39,-27,1
1613896923,2021-02-21 09:42,23.39,1000.12,1025.90,214,23.44,1.37,-26,1
1613896983,2021-02-21 09:43,23.39,1000.11,1025.90,214,23.45,1.38,-28,1
1613897044,2021-02-21 09:44,23.40,1000.08,1025.86,214,23.44,1.38,-27,1
1613897104,2021-02-21 09:45,23.40,1000.07,1025.85,214,23.45,1.39,-24,1
1613897164,2021-02-21 09:46,23.41,1000.02,1025.80,214,23.44,1.39,-26,1
1613897225,2021-02-21 09:47,23.40,1000.02,1025.80,214,23.45,1.39,-24,1
1613897285,2021-02-21 09:48,23.41,1000.00,1025.79,214,23.45,1.40,-31,1
1613897345,2021-02-21 09:49,23.40,1000.03,1025.82,214,23.45,1.39,-25,1
1613897405,2021-02-21 09:50,23.40,1000.01,1025.79,214,23.45,1.39,-31,1
1613897466,2021-02-21 09:51,23.42,1000.02,1025.80,214,23.45,1.40,-31,1
1613897526,2021-02-21 09:52,23.42,999.97,1025.76,214,23.44,1.39,-30,1
1613897586,2021-02-21 09:53,23.49,999.95,1025.73,214,23.45,1.44,-25,1
1613897647,2021-02-21 09:54,23.49,999.90,1025.68,214,23.45,1.44,-29,1
1613897707,2021-02-21 09:55,23.41,999.88,1025.67,214,23.45,1.40,-25,1
1613897767,2021-02-21 09:56,23.58,999.85,1025.64,214,23.44,1.49,-28,1
1613897827,2021-02-21 09:57,23.42,999.86,1025.65,214,23.45,1.40,-26,1
1613897888,2021-02-21 09:58,23.41,999.85,1025.63,214,23.46,1.40,-26,1
1613897948,2021-02-21 09:59,23.42,999.83,1025.61,214,23.45,1.40,-25,1
1613898008,2021-02-21 10:00,23.41,999.83,1025.61,214,23.45,1.40,-24,1
1613898069,2021-02-21 10:01,23.43,999.79,1025.57,214,23.44,1.40,-28,1
1613898129,2021-02-21 10:02,23.41,999.80,1025.58,214,23.45,1.40,-26,1
1613898189,2021-02-21 10:03,23.41,999.82,1025.60,214,23.45,1.40,-28,1
1613898249,2021-02-21 10:04,23.42,999.79,1025.57,214,23.45,1.40,-27,1
1613898310,2021-02-21 10:05,23.41,999.80,1025.59,214,23.45,1.40,-26,1
1613898370,2021-02-21 10:06,23.42,999.76,1025.55,214,23.46,1.41,-35,1
1613898430,2021-02-21 10:07,23.43,999.78,1025.56,214,23.44,1.40,-27,1
1613898491,2021-02-21 10:08,23.43,999.83,1025.61,214,23.45,1.41,-28,1
1613898551,2021-02-21 10:09,23.43,999.82,1025.61,214,23.44,1.40,-24,1
1613898611,2021-02-21 10:10,23.44,999.85,1025.63,214,23.45,1.42,-28,1
1613898671,2021-02-21 10:11,23.44,999.89,1025.67,214,23.45,1.42,-25,1
1613898732,2021-02-21 10:12,23.45,999.91,1025.69,214,23.45,1.42,-24,1
1613898792,2021-02-21 10:13,23.53,999.90,1025.68,214,23.45,1.47,-30,1
1613898852,2021-02-21 10:14,23.45,999.90,1025.69,214,23.45,1.42,-27,1
1613898913,2021-02-21 10:15,23.46,999.90,1025.68,214,23.45,1.43,-24,1
1613898973,2021-02-21 10:16,23.46,999.89,1025.68,214,23.45,1.43,-30,1
1613899033,2021-02-21 10:17,23.46,999.88,1025.67,214,23.45,1.43,-29,1
1613899094,2021-02-21 10:18,23.44,999.93,1025.71,214,23.46,1.42,-26,1
1613899154,2021-02-21 10:19,23.44,999.92,1025.71,214,23.44,1.41,-27,1
1613899214,2021-02-21 10:20,23.46,999.93,1025.71,214,23.44,1.42,-25,1
1613899274,2021-02-21 10:21,23.45,999.95,1025.73,214,23.44,1.41,-29,1
1613899335,2021-02-21 10:22,23.46,999.98,1025.76,214,23.45,1.43,-27,1
1613899395,2021-02-21 10:23,23.47,999.96,1025.74,214,23.45,1.43,-29,1
1613899455,2021-02-21 10:24,23.46,999.97,1025.75,214,23.45,1.43,-25,1
1613899516,2021-02-21 10:25,23.48,999.98,1025.77,214,23.45,1.44,-22,1
1613899576,2021-02-21 10:26,23.46,1000.00,1025.79,214,23.45,1.43,-29,1
1613899636,2021-02-21 10:27,23.46,999.99,1025.78,214,23.45,1.43,-28,1
1613899757,2021-02-21 10:29,23.46,999.96,1025.74,214,23.45,1.43,-25,1
1613899817,2021-02-21 10:30,23.48,999.97,1025.76,214,23.46,1.44,-27,1
1613899877,2021-02-21 10:31,23.48,999.99,1025.77,214,23.46,1.44,-28,1
1613899938,2021-02-21 10:32,23.48,999.97,1025.76,214,23.45,1.44,-27,1
1613900058,2021-02-21 10:34,23.49,999.95,1025.74,214,23.45,1.44,-29,1
1613900119,2021-02-21 10:35,23.46,999.97,1025.75,214,23.45,1.43,-27,1
1613900179,2021-02-21 10:36,23.49,999.99,1025.78,214,23.45,1.44,-29,1
1613900239,2021-02-21 10:37,23.46,1000.01,1025.79,214,23.45,1.43,-33,1
1613900299,2021-02-21 10:38,23.47,1000.01,1025.79,214,23.45,1.43,-27,1
1613900360,2021-02-21 10:39,23.50,1000.03,1025.81,214,23.46,1.46,-27,1
1613900420,2021-02-21 10:40,23.49,1000.04,1025.83,214,23.45,1.44,-28,1
1613900480,2021-02-21 10:41,23.50,1000.06,1025.84,214,23.46,1.46,-29,1
1613900541,2021-02-21 10:42,23.55,1000.03,1025.81,214,23.45,1.48,-26,1
1613900601,2021-02-21 10:43,23.49,1000.11,1025.89,214,23.45,1.44,-26,1
1613900661,2021-02-21 10:44,23.50,1000.13,1025.91,214,23.45,1.45,-24,1
1613900722,2021-02-21 10:45,23.52,1000.16,1025.94,214,23.46,1.47,-27,1
1613900782,2021-02-21 10:46,23.49,1000.14,1025.93,214,23.45,1.44,-29,1
1613900842,2021-02-21 10:47,23.50,1000.17,1025.95,214,23.45,1.45,-29,1
1613900902,2021-02-21 10:48,23.50,1000.18,1025.96,214,23.46,1.46,-27,1
1613900963,2021-02-21 10:49,23.51,1000.18,1025.96,214,23.45,1.45,-29,1
1613901023,2021-02-21 10:50,23.51,1000.19,1025.98,214,23.45,1.45,-27,1
1613901083,2021-02-21 10:51,23.52,1000.20,1025.98,214,23.45,1.46,-26,1
1613901144,2021-02-21 10:52,23.50,1000.24,1026.02,214,23.45,1.45,-29,1
1613901204,2021-02-21 10:53,23.51,1000.24,1026.02,214,23.45,1.45,-27,1
1613901264,2021-02-21 10:54,23.52,1000.21,1025.99,214,23.45,1.46,-27,1
1613901324,2021-02-21 10:55,23.53,1000.22,1026.00,214,23.45,1.47,-28,1
1613901385,2021-02-21 10:56,23.53,1000.19,1025.98,214,23.45,1.47,-27,1
1613901445,2021-02-21 10:57,23.52,1000.20,1025.98,214,23.46,1.47,-25,1
1613901505,2021-02-21 10:58,23.52,1000.22,1026.00,214,23.44,1.45,-24,1
1613901566,2021-02-21 10:59,23.53,1000.21,1025.99,214,23.44,1.46,-24,1
1613901626,2021-02-21 11:00,23.54,1000.23,1026.01,214,23.44,1.46,-29,1
1613901686,2021-02-21 11:01,23.54,1000.23,1026.02,214,23.45,1.47,-28,1
1613901746,2021-02-21 11:02,23.54,1000.23,1026.01,214,23.45,1.47,-29,1
1613901807,2021-02-21 11:03,23.55,1000.22,1026.00,214,23.45,1.48,-27,1
1613901867,2021-02-21 11:04,23.54,1000.22,1026.00,214,23.45,1.47,-23,1
1613901927,2021-02-21 11:05,23.54,1000.19,1025.98,214,23.45,1.47,-27,1
1613901988,2021-02-21 11:06,23.54,1000.17,1025.95,214,23.44,1.46,-27,1
1613902048,2021-02-21 11:07,23.45,1000.18,1025.96,214,23.45,1.42,-28,1
1613902108,2021-02-21 11:08,23.53,1000.19,1025.97,214,23.46,1.48,-29,1
1613902168,2021-02-21 11:09,23.55,1000.21,1026.00,214,23.45,1.48,-24,1
1613902229,2021-02-21 11:10,23.55,1000.19,1025.98,214,23.45,1.48,-29,1
1613902289,2021-02-21 11:11,23.55,1000.20,1025.98,214,23.45,1.48,-24,1
1613902349,2021-02-21 11:12,23.55,1000.14,1025.93,214,23.45,1.48,-28,1
1613902410,2021-02-21 11:13,23.54,1000.19,1025.98,214,23.45,1.47,-24,1
1613902470,2021-02-21 11:14,23.55,1000.18,1025.96,214,23.46,1.49,-28,1
1613902530,2021-02-21 11:15,23.56,1000.21,1025.99,214,23.46,1.50,-30,1
1613902591,2021-02-21 11:16,23.56,1000.23,1026.02,214,23.45,1.49,-23,1
1613902651,2021-02-21 11:17,23.73,1000.24,1026.02,214,23.45,1.58,-28,1
1613902711,2021-02-21 11:18,23.55,1000.22,1026.00,214,23.46,1.49,-28,1
1613902771,2021-02-21 11:19,23.55,1000.26,1026.04,214,23.46,1.49,-27,1
1613902832,2021-02-21 11:20,23.55,1000.27,1026.05,214,23.46,1.49,-25,1
1613902892,2021-02-21 11:21,23.55,1000.28,1026.07,214,23.46,1.49,-28,1
1613902952,2021-02-21 11:22,23.56,1000.27,1026.05,214,23.45,1.49,-26,1
1613903012,2021-02-21 11:23,23.56,1000.25,1026.03,214,23.46,1.50,-29,1
1613903072,2021-02-21 11:24,23.57,1000.25,1026.03,214,23.46,1.50,-28,1
1613903132,2021-02-21 11:25,23.53,1000.27,1026.05,214,23.46,1.48,-26,1
1613903192,2021-02-21 11:26,23.55,1000.29,1026.07,214,23.40,1.44,-23,1
1613903252,2021-02-21 11:27,23.58,1000.27,1026.05,214,23.41,1.47,-24,1
1613903313,2021-02-21 11:28,23.57,1000.28,1026.06,214,23.45,1.49,-24,1
1613903373,2021-02-21 11:29,23.58,1000.24,1026.03,214,23.45,1.50,-25,1
1613903433,2021-02-21 11:30,23.58,1000.26,1026.04,214,23.45,1.50,-23,1
1613903493,2021-02-21 11:31,23.57,1000.26,1026.04,214,23.41,1.46,-23,1
1613903553,2021-02-21 11:32,23.51,1000.23,1026.01,214,23.36,1.38,-22,1
1613903613,2021-02-21 11:33,23.58,1000.21,1025.99,214,23.43,1.48,-22,1
1613903673,2021-02-21 11:34,23.58,1000.20,1025.98,214,23.44,1.49,-28,1
1613903733,2021-02-21 11:35,23.58,1000.21,1025.99,214,23.44,1.49,-25,1
1613903793,2021-02-21 11:36,23.60,1000.13,1025.91,214,23.45,1.51,-27,1
1613903854,2021-02-21 11:37,23.60,1000.03,1025.81,214,23.46,1.52,-23,1
1613903914,2021-02-21 11:38,23.62,1000.14,1025.92,214,23.46,1.53,-26,1
1613903974,2021-02-21 11:39,23.61,1000.19,1025.97,214,23.46,1.52,-29,1
1613904034,2021-02-21 11:40,23.61,1000.13,1025.91,214,23.46,1.52,-27,1
1613904094,2021-02-21 11:41,23.62,1000.15,1025.93,214,23.46,1.53,-27,1
1613904154,2021-02-21 11:42,23.61,1000.13,1025.91,214,23.44,1.50,-24,1
1613904214,2021-02-21 11:43,23.29,1000.14,1025.92,214,23.45,1.32,-26,1
1613904274,2021-02-21 11:44,23.58,1000.15,1025.93,214,23.46,1.51,-29,1
1613904335,2021-02-21 11:45,23.62,1000.11,1025.89,214,23.45,1.52,-28,1
1613904395,2021-02-21 11:46,23.62,1000.12,1025.90,214,23.46,1.53,-29,1
1613904455,2021-02-21 11:47,23.61,1000.12,1025.90,214,23.46,1.52,-26,1
1613904515,2021-02-21 11:48,23.62,1000.15,1025.94,214,23.45,1.52,-26,1
1613904575,2021-02-21 11:49,23.61,1000.14,1025.93,214,23.46,1.52,-26,1
1613904635,2021-02-21 11:50,23.61,1000.13,1025.91,214,23.45,1.51,-25,1
1613904695,2021-02-21 11:51,23.67,1000.10,1025.88,214,23.46,1.56,-25,1
1613904755,2021-02-21 11:52,23.63,1000.09,1025.87,214,23.45,1.53,-27,1
1613904816,2021-02-21 11:53,23.64,1000.05,1025.83,214,23.44,1.52,-27,1
1613904876,2021-02-21 11:54,23.65,1000.06,1025.84,214,23.45,1.54,-23,1
1613904936,2021-02-21 11:55,23.63,1000.07,1025.85,214,23.46,1.53,-28,1
1613904996,2021-02-21 11:56,23.65,1000.06,1025.84,214,23.44,1.53,-25,1
1613905056,2021-02-21 11:57,23.63,1000.06,1025.84,214,23.46,1.53,-22,1
1613905116,2021-02-21 11:58,23.64,1000.05,1025.84,214,23.45,1.53,-24,1
1613905176,2021-02-21 11:59,23.65,1000.03,1025.82,214,23.44,1.53,-28,1
1613905236,2021-02-21 12:00,23.66,1000.03,1025.82,214,23.44,1.54,-29,1
1613905297,2021-02-21 12:01,23.65,1000.05,1025.84,214,23.45,1.54,-23,1
1613905357,2021-02-21 12:02,23.66,1000.05,1025.83,214,23.45,1.54,-26,1
1613905419,2021-02-21 12:03,23.65,1000.07,1025.85,214,23.45,1.54,-28,1
1613905480,2021-02-21 12:04,23.78,1000.04,1025.82,214,23.44,1.61,-29,1
1613905540,2021-02-21 12:05,23.69,1000.05,1025.83,214,23.44,1.56,-26,1
1613905600,2021-02-21 12:06,23.68,1000.02,1025.80,214,23.44,1.55,-31,1
1613905661,2021-02-21 12:07,23.66,1000.03,1025.81,214,23.45,1.54,-32,1
1613905721,2021-02-21 12:08,23.66,1000.04,1025.82,214,23.45,1.54,-33,1
1613905782,2021-02-21 12:09,23.66,1000.03,1025.81,214,23.43,1.53,-41,1
1613905843,2021-02-21 12:10,23.66,1000.01,1025.80,214,23.44,1.54,-31,1
1613905903,2021-02-21 12:11,23.85,999.98,1025.76,214,23.45,1.65,-40,1
1613905963,2021-02-21 12:12,23.68,999.95,1025.73,214,23.43,1.54,-35,1
1613906023,2021-02-21 12:13,23.68,1000.00,1025.78,214,23.44,1.55,-23,1
1613906084,2021-02-21 12:14,23.67,999.97,1025.75,214,23.44,1.54,-26,1
1613906144,2021-02-21 12:15,23.68,999.97,1025.75,214,23.44,1.55,-28,1
1613906204,2021-02-21 12:16,23.69,999.97,1025.75,214,23.44,1.56,-29,1
1613906265,2021-02-21 12:17,23.69,999.94,1025.72,214,23.44,1.56,-22,1
1613906325,2021-02-21 12:18,23.68,999.95,1025.73,214,23.44,1.55,-26,1
1613906385,2021-02-21 12:19,23.68,999.95,1025.74,214,23.44,1.55,-26,1
1613906445,2021-02-21 12:20,23.69,999.91,1025.69,214,23.44,1.55,-30,1
1613906506,2021-02-21 12:21,23.70,999.94,1025.72,214,23.44,1.56,-28,1
1613906566,2021-02-21 12:22,23.70,999.94,1025.73,214,23.44,1.56,-25,1
1613906626,2021-02-21 12:23,23.69,999.94,1025.73,214,23.43,1.55,-28,1
1613906687,2021-02-21 12:24,23.70,999.97,1025.76,214,23.43,1.55,-25,1
1613906747,2021-02-21 12:25,23.71,999.96,1025.75,214,23.44,1.57,-29,1
1613906807,2021-02-21 12:26,23.70,999.97,1025.75,214,23.43,1.55,-29,1
1613906928,2021-02-21 12:28,23.70,999.98,1025.76,214,23.43,1.55,-28,1
1613906988,2021-02-21 12:29,23.73,999.99,1025.77,214,23.43,1.57,-26,1
1613907048,2021-02-21 12:30,23.70,1000.01,1025.79,214,23.43,1.55,-25,1
1613907109,2021-02-21 12:31,23.73,1000.00,1025.79,214,23.42,1.56,-25,1
1613907169,2021-02-21 12:32,23.69,1000.00,1025.78,214,23.43,1.55,-28,1
1613907229,2021-02-21 12:33,23.73,999.99,1025.78,214,23.43,1.57,-29,1
1613907289,2021-02-21 12:34,23.71,999.96,1025.74,214,23.43,1.56,-28,1
1613907350,2021-02-21 12:35,23.74,999.95,1025.73,214,23.43,1.57,-23,1
1613907410,2021-02-21 12:36,23.74,999.95,1025.74,214,23.43,1.57,-29,1
1613907470,2021-02-21 12:37,23.73,999.91,1025.69,214,23.43,1.57,-25,1
1613907531,2021-02-21 12:38,23.74,999.93,1025.72,214,23.43,1.57,-26,1
1613907591,2021-02-21 12:39,23.74,999.92,1025.70,214,23.43,1.57,-26,1
1613907651,2021-02-21 12:40,23.73,999.90,1025.69,214,23.43,1.57,-29,1
1613907711,2021-02-21 12:41,23.73,999.84,1025.62,214,23.42,1.56,-26,1
1613907772,2021-02-21 12:42,23.77,999.89,1025.68,214,23.43,1.59,-30,1
1613907832,2021-02-21 12:43,23.72,999.89,1025.67,214,23.42,1.56,-27,1
1613907892,2021-02-21 12:44,23.76,999.87,1025.66,214,23.42,1.58,-26,1
1613907953,2021-02-21 12:45,23.74,999.87,1025.65,214,23.42,1.56,-29,1
1613908013,2021-02-21 12:46,23.74,999.85,1025.63,214,23.43,1.57,-27,1
1613908073,2021-02-21 12:47,23.76,999.84,1025.62,214,23.42,1.58,-28,1
1613908133,2021-02-21 12:48,23.75,999.82,1025.60,214,23.41,1.56,-27,1
1613908194,2021-02-21 12:49,23.46,999.82,1025.60,214,23.42,1.40,-28,1
1613908254,2021-02-21 12:50,23.76,999.83,1025.61,214,23.42,1.58,-31,1
1613908314,2021-02-21 12:51,24.09,999.86,1025.64,214,23.42,1.77,-27,1
1613908375,2021-02-21 12:52,23.76,999.82,1025.60,214,23.41,1.57,-25,1
1613908435,2021-02-21 12:53,23.71,999.83,1025.62,214,23.41,1.54,-29,1
1613908495,2021-02-21 12:54,23.77,999.82,1025.60,214,23.41,1.57,-27,1
1613908555,2021-02-21 12:55,23.59,999.83,1025.61,214,23.41,1.47,-26,1
1613908616,2021-02-21 12:56,23.77,999.84,1025.62,214,23.41,1.57,-27,1
1613908676,2021-02-21 12:57,23.75,999.84,1025.62,214,23.41,1.56,-24,1
1613908736,2021-02-21 12:58,23.76,999.78,1025.57,214,23.41,1.57,-29,1
1613908797,2021-02-21 12:59,23.77,999.84,1025.62,214,23.41,1.57,-28,1
1613908857,2021-02-21 13:00,23.75,999.80,1025.59,214,23.41,1.56,-28,1
1613908917,2021-02-21 13:01,23.77,999.81,1025.59,214,23.41,1.57,-26,1
1613908978,2021-02-21 13:02,23.77,999.79,1025.58,214,23.41,1.57,-29,1
1613909038,2021-02-21 13:03,23.78,999.78,1025.57,214,23.41,1.58,-28,1
1613909098,2021-02-21 13:04,23.78,999.79,1025.58,214,23.40,1.57,-27,1
1613909158,2021-02-21 13:05,24.00,999.75,1025.54,214,23.40,1.70,-29,1
1613909219,2021-02-21 13:06,23.78,999.74,1025.53,214,23.40,1.57,-24,1
1613909279,2021-02-21 13:07,23.77,999.74,1025.52,214,23.40,1.57,-26,1
1613909339,2021-02-21 13:08,23.79,999.71,1025.50,214,23.40,1.58,-24,1
1613909400,2021-02-21 13:10,23.80,999.70,1025.49,214,23.40,1.58,-26,1
1613909460,2021-02-21 13:11,23.79,999.72,1025.50,214,23.40,1.58,-28,1
1613909520,2021-02-21 13:12,23.80,999.69,1025.47,214,23.40,1.58,-25,1
1613909580,2021-02-21 13:13,23.80,999.68,1025.47,214,23.40,1.58,-26,1
1613909641,2021-02-21 13:14,23.79,999.67,1025.46,214,23.40,1.58,-26,1
1613909701,2021-02-21 13:15,23.80,999.70,1025.48,214,23.39,1.58,-27,1
1613909761,2021-02-21 13:16,23.66,999.64,1025.43,214,23.40,1.50,-26,1
1613909822,2021-02-21 13:17,23.81,999.64,1025.42,214,23.40,1.59,-24,1
1613909882,2021-02-21 13:18,23.80,999.64,1025.42,214,23.39,1.58,-26,1
1613909942,2021-02-21 13:19,23.80,999.64,1025.43,214,23.39,1.58,-27,1
1613910002,2021-02-21 13:20,23.81,999.64,1025.42,214,23.39,1.58,-28,1
1613910063,2021-02-21 13:21,23.79,999.63,1025.41,214,23.39,1.57,-26,1
1613910123,2021-02-21 13:22,23.83,999.66,1025.44,214,23.39,1.60,-28,1
1613910183,2021-02-21 13:23,23.82,999.67,1025.46,214,23.39,1.59,-27,1
1613910244,2021-02-21 13:24,23.82,999.68,1025.46,214,23.38,1.58,-26,1
1613910304,2021-02-21 13:25,23.82,999.68,1025.47,214,23.38,1.58,-24,1
1613910424,2021-02-21 13:27,23.82,999.65,1025.44,214,23.39,1.59,-28,1
1613910485,2021-02-21 13:28,23.82,999.66,1025.44,214,23.38,1.58,-28,1
1613910545,2021-02-21 13:29,23.81,999.64,1025.43,214,23.38,1.57,-27,1
1613910605,2021-02-21 13:30,24.11,999.65,1025.43,214,23.38,1.75,-26,1
1613910666,2021-02-21 13:31,23.82,999.64,1025.42,214,23.38,1.58,-28,1
1613910726,2021-02-21 13:32,23.81,999.61,1025.40,214,23.39,1.58,-22,1
1613910786,2021-02-21 13:33,23.84,999.64,1025.42,214,23.38,1.59,-26,1
1613910846,2021-02-21 13:34,23.82,999.59,1025.37,214,23.38,1.58,-25,1
1613910907,2021-02-21 13:35,23.82,999.60,1025.38,214,23.39,1.59,-27,1
1613910967,2021-02-21 13:36,23.82,999.58,1025.36,214,23.38,1.58,-25,1
1613911088,2021-02-21 13:38,23.77,999.56,1025.34,214,23.38,1.55,-27,1
1613911208,2021-02-21 13:40,23.84,999.51,1025.29,214,23.38,1.59,-23,1
1613911268,2021-02-21 13:41,23.85,999.51,1025.29,214,23.38,1.60,-26,1
1613911329,2021-02-21 13:42,23.83,999.49,1025.27,214,23.38,1.59,-27,1
1613911389,2021-02-21 13:43,23.85,999.50,1025.29,214,23.38,1.60,-27,1
1613911449,2021-02-21 13:44,23.85,999.48,1025.27,214,23.38,1.60,-28,1
1613911510,2021-02-21 13:45,23.71,999.48,1025.26,214,23.38,1.52,-26,1
1613911570,2021-02-21 13:46,23.85,999.45,1025.24,214,23.38,1.60,-28,1
1613911630,2021-02-21 13:47,23.85,999.46,1025.24,214,23.37,1.59,-28,1
1613911691,2021-02-21 13:48,23.85,999.44,1025.22,214,23.37,1.59,-36,1
1613911751,2021-02-21 13:49,23.85,999.42,1025.21,214,23.37,1.59,-27,1
1613911811,2021-02-21 13:50,23.85,999.46,1025.24,214,23.38,1.60,-26,1
1613911871,2021-02-21 13:51,23.86,999.45,1025.24,214,23.37,1.60,-26,1
1613911992,2021-02-21 13:53,23.84,999.43,1025.21,214,23.37,1.58,-28,1
1613912052,2021-02-21 13:54,23.85,999.44,1025.22,214,23.37,1.59,-24,1
1613912113,2021-02-21 13:55,23.86,999.43,1025.22,214,23.37,1.60,-25,1
1613912173,2021-02-21 13:56,23.89,999.41,1025.20,214,23.37,1.61,-26,1
1613912233,2021-02-21 13:57,23.89,999.42,1025.21,214,23.37,1.61,-29,1
1613912294,2021-02-21 13:58,23.90,999.41,1025.19,214,23.36,1.61,-28,1
1613912354,2021-02-21 13:59,23.86,999.41,1025.20,214,23.37,1.60,-26,1
1613912414,2021-02-21 14:00,23.90,999.43,1025.21,214,23.37,1.62,-22,1
1613912474,2021-02-21 14:01,23.90,999.44,1025.22,214,23.37,1.62,-27,1
1613912535,2021-02-21 14:02,23.89,999.42,1025.20,214,23.37,1.61,-27,1
1613912595,2021-02-21 14:03,23.89,999.43,1025.22,214,23.36,1.60,-30,1
1613912655,2021-02-21 14:04,23.89,999.40,1025.18,214,23.35,1.59,-22,1
1613912716,2021-02-21 14:05,23.90,999.43,1025.21,214,23.36,1.61,-26,1
1613912776,2021-02-21 14:06,23.91,999.40,1025.19,214,23.36,1.61,-28,1
1613912836,2021-02-21 14:07,23.92,999.38,1025.17,214,23.36,1.62,-25,1
1613912896,2021-02-21 14:08,23.90,999.37,1025.16,214,23.36,1.61,-26,1
1613912957,2021-02-21 14:09,23.91,999.36,1025.15,214,23.36,1.61,-25,1
1613913017,2021-02-21 14:10,23.92,999.38,1025.16,214,23.36,1.62,-30,1
1613913077,2021-02-21 14:11,23.91,999.38,1025.16,214,23.36,1.61,-27,1
1613913138,2021-02-21 14:12,23.87,999.37,1025.15,214,23.36,1.59,-28,1
1613913198,2021-02-21 14:13,24.05,999.38,1025.16,214,23.35,1.69,-29,1
1613913258,2021-02-21 14:14,23.93,999.37,1025.15,214,23.35,1.62,-28,1
1613913318,2021-02-21 14:15,23.94,999.37,1025.16,214,23.35,1.62,-24,1
1613913379,2021-02-21 14:16,23.94,999.36,1025.14,214,23.34,1.62,-28,1
1613913439,2021-02-21 14:17,23.94,999.38,1025.16,214,23.35,1.62,-26,1
1613913499,2021-02-21 14:18,24.02,999.37,1025.15,214,23.34,1.66,-26,1
1613913560,2021-02-21 14:19,23.95,999.35,1025.13,214,23.35,1.63,-26,1
1613913620,2021-02-21 14:20,23.94,999.37,1025.15,214,23.34,1.62,-26,1
1613913680,2021-02-21 14:21,23.95,999.39,1025.17,214,23.34,1.62,-26,1
1613913801,2021-02-21 14:23,23.95,999.35,1025.13,214,23.33,1.61,-27,1
1613913861,2021-02-21 14:24,23.96,999.37,1025.15,214,23.34,1.63,-29,1
1613913921,2021-02-21 14:25,23.96,999.36,1025.14,214,23.34,1.63,-28,1
1613913982,2021-02-21 14:26,23.96,999.34,1025.12,214,23.34,1.63,-27,1
1613914042,2021-02-21 14:27,23.97,999.34,1025.13,214,23.34,1.63,-30,1
1613914162,2021-02-21 14:29,23.98,999.30,1025.09,214,23.33,1.63,-26,1
1613914223,2021-02-21 14:30,23.96,999.32,1025.10,214,23.33,1.62,-28,1
1613914283,2021-02-21 14:31,23.98,999.31,1025.09,214,23.33,1.63,-27,1
1613914343,2021-02-21 14:32,23.99,999.32,1025.11,214,23.33,1.64,-23,1
1613914404,2021-02-21 14:33,23.98,999.34,1025.13,214,23.33,1.63,-25,1
1613914464,2021-02-21 14:34,23.99,999.34,1025.12,214,23.33,1.64,-26,1
1613914524,2021-02-21 14:35,23.98,999.31,1025.10,214,23.33,1.63,-23,1
1613914584,2021-02-21 14:36,24.00,999.33,1025.11,214,23.33,1.65,-26,1
1613914645,2021-02-21 14:37,24.02,999.34,1025.12,214,23.33,1.65,-25,1
1613914705,2021-02-21 14:38,24.03,999.34,1025.13,214,23.33,1.66,-28,1
1613914765,2021-02-21 14:39,24.03,999.33,1025.11,214,23.33,1.66,-25,1
1613914826,2021-02-21 14:40,24.01,999.33,1025.12,214,23.33,1.65,-27,1
1613914886,2021-02-21 14:41,24.03,999.29,1025.08,214,23.32,1.65,-30,1
1613914946,2021-02-21 14:42,24.12,999.34,1025.12,214,23.32,1.71,-25,1
1613915007,2021-02-21 14:43,24.05,999.32,1025.11,214,23.32,1.66,-25,1
1613915127,2021-02-21 14:45,24.04,999.34,1025.12,214,23.31,1.65,-25,1
1613915187,2021-02-21 14:46,24.06,999.32,1025.10,214,23.31,1.66,-27,1
1613915248,2021-02-21 14:47,24.06,999.32,1025.10,214,23.32,1.67,-30,1
1613915368,2021-02-21 14:49,24.06,999.30,1025.08,214,23.31,1.66,-24,1
1613915429,2021-02-21 14:50,24.06,999.33,1025.11,214,23.32,1.67,-24,1
1613915489,2021-02-21 14:51,24.07,999.33,1025.11,214,23.32,1.67,-28,1
1613915549,2021-02-21 14:52,24.08,999.32,1025.10,214,23.31,1.67,-26,1
1613915609,2021-02-21 14:53,24.07,999.35,1025.13,214,23.32,1.67,-28,1
1613915670,2021-02-21 14:54,24.04,999.34,1025.12,214,23.31,1.65,-27,1
1613915730,2021-02-21 14:55,24.09,999.36,1025.14,214,23.31,1.68,-24,1
1613915851,2021-02-21 14:57,24.08,999.34,1025.12,214,23.31,1.67,-28,1
1613915911,2021-02-21 14:58,24.01,999.34,1025.12,214,23.30,1.62,-28,1
1613915971,2021-02-21 14:59,24.09,999.32,1025.10,214,23.30,1.67,-28,1
1613916032,2021-02-21 15:00,24.09,999.29,1025.08,214,23.31,1.68,-25,1
1613916152,2021-02-21 15:02,24.10,999.28,1025.06,214,23.30,1.68,-27,1
1613916212,2021-02-21 15:03,24.12,999.33,1025.11,214,23.30,1.69,-27,1
1613916272,2021-02-21 15:04,24.10,999.36,1025.14,214,23.30,1.68,-26,1
1613916332,2021-02-21 15:05,24.11,999.35,1025.13,214,23.30,1.68,-24,1
1613916393,2021-02-21 15:06,24.12,999.34,1025.12,214,23.30,1.69,-28,1
1613916513,2021-02-21 15:08,24.11,999.35,1025.14,214,23.23,1.62,-30,1
1613916573,2021-02-21 15:09,24.12,999.36,1025.14,214,23.26,1.65,-30,1
1613916693,2021-02-21 15:11,24.12,999.32,1025.10,214,23.28,1.67,-23,1
1613916753,2021-02-21 15:12,24.12,999.32,1025.10,214,23.29,1.68,-24,1
1613916813,2021-02-21 15:13,24.13,999.33,1025.11,214,23.20,1.61,-24,1
1613916873,2021-02-21 15:14,24.14,999.36,1025.14,214,23.26,1.67,-24,1
1613916933,2021-02-21 15:15,24.13,999.34,1025.12,214,23.28,1.68,-21,1
1613916994,2021-02-21 15:16,24.17,999.36,1025.15,214,23.27,1.69,-25,1
1613917054,2021-02-21 15:17,24.16,999.30,1025.08,214,23.27,1.69,-27,1
1613917114,2021-02-21 15:18,24.16,999.18,1024.96,214,23.28,1.69,-23,1
1613917174,2021-02-21 15:19,24.17,999.30,1025.08,214,23.28,1.70,-27,1
1613917234,2021-02-21 15:20,23.84,999.33,1025.12,214,23.28,1.51,-24,1
1613917294,2021-02-21 15:21,24.17,999.31,1025.09,214,23.28,1.70,-29,1
1613917354,2021-02-21 15:22,24.17,999.28,1025.07,214,23.28,1.70,-29,1
1613917414,2021-02-21 15:23,24.18,999.31,1025.09,214,23.28,1.70,-24,1
1613917475,2021-02-21 15:24,24.19,999.24,1025.02,214,23.28,1.71,-27,1
1613917535,2021-02-21 15:25,24.18,999.34,1025.12,214,23.27,1.69,-24,1
1613917595,2021-02-21 15:26,24.18,999.31,1025.10,214,23.28,1.70,-25,1
1613917655,2021-02-21 15:27,24.18,999.30,1025.08,214,23.27,1.69,-25,1
1613917715,2021-02-21 15:28,24.19,999.33,1025.12,214,23.27,1.70,-29,1
1613917775,2021-02-21 15:29,24.20,999.36,1025.14,214,23.27,1.71,-23,1
1613917895,2021-02-21 15:31,24.20,999.32,1025.11,214,23.27,1.71,-25,1
1613917955,2021-02-21 15:32,24.20,999.34,1025.13,214,23.26,1.70,-23,1
1613918016,2021-02-21 15:33,24.21,999.34,1025.12,214,23.27,1.71,-29,1
1613918076,2021-02-21 15:34,24.22,999.32,1025.10,214,23.27,1.72,-29,1
1613918136,2021-02-21 15:35,24.20,999.30,1025.09,214,23.26,1.70,-28,1
1613918196,2021-02-21 15:36,24.20,999.30,1025.09,214,23.26,1.70,-26,1
1613918316,2021-02-21 15:38,24.22,999.30,1025.08,214,23.26,1.71,-28,1
1613918376,2021-02-21 15:39,24.22,999.28,1025.06,214,23.25,1.70,-25,1
1613918436,2021-02-21 15:40,24.19,999.29,1025.07,214,23.26,1.69,-28,1
1613918496,2021-02-21 15:41,24.21,999.29,1025.07,214,23.25,1.70,-24,1
1613918558,2021-02-21 15:42,24.23,999.29,1025.08,214,23.26,1.72,-27,1
1613918618,2021-02-21 15:43,23.98,999.31,1025.09,214,23.26,1.57,-26,1
1613918679,2021-02-21 15:44,24.22,999.31,1025.09,214,23.25,1.70,-25,1
1613918799,2021-02-21 15:46,24.23,999.31,1025.09,214,23.25,1.71,-24,1
1613918859,2021-02-21 15:47,23.93,999.30,1025.08,214,23.25,1.54,-30,1
1613918919,2021-02-21 15:48,24.24,999.33,1025.11,214,23.24,1.71,-25,1
1613918979,2021-02-21 15:49,24.25,999.30,1025.09,214,23.24,1.71,-27,1
1613919040,2021-02-21 15:50,24.35,999.32,1025.11,214,23.24,1.77,-24,1
1613919100,2021-02-21 15:51,24.44,999.32,1025.10,214,23.24,1.82,-26,1
1613919160,2021-02-21 15:52,24.26,999.36,1025.14,214,23.24,1.72,-29,1
1613919220,2021-02-21 15:53,24.26,999.35,1025.13,214,23.24,1.72,-27,1
1613919280,2021-02-21 15:54,24.32,999.35,1025.13,214,23.25,1.76,-30,1
1613919341,2021-02-21 15:55,24.26,999.35,1025.13,214,23.24,1.72,-27,1
1613919401,2021-02-21 15:56,24.25,999.34,1025.13,214,23.24,1.71,-26,1
1613919461,2021-02-21 15:57,24.55,999.31,1025.10,214,23.24,1.88,-25,1
1613919522,2021-02-21 15:58,24.26,999.33,1025.11,214,23.23,1.71,-26,1
1613919582,2021-02-21 15:59,24.25,999.32,1025.11,214,23.24,1.71,-25,1
1613919642,2021-02-21 16:00,24.27,999.30,1025.08,214,23.24,1.72,-26,1
1613919703,2021-02-21 16:01,24.27,999.29,1025.07,214,23.23,1.72,-24,1
1613919763,2021-02-21 16:02,24.28,999.30,1025.08,214,23.24,1.73,-29,1
1613919823,2021-02-21 16:03,24.28,999.29,1025.07,214,23.24,1.73,-26,1
1613919883,2021-02-21 16:04,24.27,999.29,1025.07,214,23.23,1.72,-25,1
1613919944,2021-02-21 16:05,24.26,999.26,1025.05,214,23.23,1.71,-30,1
1613920004,2021-02-21 16:06,24.30,999.27,1025.05,214,23.23,1.73,-25,1
1613920064,2021-02-21 16:07,24.28,999.24,1025.02,214,23.23,1.72,-29,1
1613920125,2021-02-21 16:08,24.27,999.23,1025.02,214,23.23,1.72,-26,1
1613920245,2021-02-21 16:10,24.32,999.25,1025.03,214,23.22,1.73,-29,1
1613920305,2021-02-21 16:11,24.29,999.23,1025.01,214,23.21,1.71,-26,1
1613920366,2021-02-21 16:12,24.29,999.22,1025.00,214,23.23,1.73,-28,1
1613920426,2021-02-21 16:13,24.32,999.20,1024.99,214,23.22,1.73,-29,1
1613920486,2021-02-21 16:14,24.32,999.21,1024.99,214,23.23,1.74,-27,1
1613920547,2021-02-21 16:15,24.30,999.19,1024.98,214,23.21,1.72,-34,1
1613920607,2021-02-21 16:16,24.32,999.20,1024.98,214,23.22,1.73,-34,1
1613920667,2021-02-21 16:17,24.30,999.18,1024.96,214,23.22,1.73,-27,1
1613920727,2021-02-21 16:18,24.32,999.19,1024.97,214,23.22,1.73,-34,1
1613920788,2021-02-21 16:19,24.04,999.18,1024.96,214,23.22,1.57,-42,1
1613920848,2021-02-21 16:20,24.32,999.19,1024.97,214,23.21,1.72,-31,1
1613920908,2021-02-21 16:21,24.42,999.16,1024.95,214,23.21,1.79,-35,1
1613920969,2021-02-21 16:22,24.33,999.16,1024.94,214,23.21,1.73,-36,1
1613921089,2021-02-21 16:24,24.33,999.17,1024.95,214,23.20,1.72,-29,1
1613921150,2021-02-21 16:25,24.31,999.16,1024.94,214,23.21,1.72,-28,1
1613921210,2021-02-21 16:26,24.33,999.17,1024.95,214,23.21,1.73,-26,1
1613921270,2021-02-21 16:27,24.33,999.19,1024.97,214,23.19,1.71,-26,1
1613921330,2021-02-21 16:28,24.33,999.19,1024.98,214,23.20,1.72,-29,1
1613921391,2021-02-21 16:29,24.34,999.20,1024.98,214,23.20,1.73,-23,1
1613921451,2021-02-21 16:30,24.35,999.18,1024.96,214,23.20,1.73,-26,1
1613921511,2021-02-21 16:31,24.34,999.20,1024.98,214,23.20,1.73,-24,1
1613921572,2021-02-21 16:32,24.46,999.21,1025.00,214,23.19,1.79,-26,1
1613921632,2021-02-21 16:33,24.35,999.21,1024.99,214,23.19,1.73,-27,1
1613921692,2021-02-21 16:34,24.36,999.19,1024.98,214,23.19,1.73,-31,1
1613921752,2021-02-21 16:35,24.17,999.14,1024.92,214,23.19,1.62,-25,1
1613921813,2021-02-21 16:36,24.23,999.17,1024.95,214,23.18,1.65,-27,1
1613921873,2021-02-21 16:37,24.41,999.14,1024.92,214,23.19,1.76,-28,1
1613921994,2021-02-21 16:39,24.37,999.13,1024.92,214,23.19,1.74,-27,1
1613922054,2021-02-21 16:40,24.37,999.13,1024.91,214,23.18,1.73,-25,1
1613922114,2021-02-21 16:41,24.38,999.14,1024.93,214,23.19,1.74,-27,1
1613922174,2021-02-21 16:42,24.38,999.13,1024.91,214,23.18,1.73,-24,1
1613922235,2021-02-21 16:43,24.38,999.12,1024.91,214,23.18,1.73,-28,1
1613922295,2021-02-21 16:44,24.38,999.12,1024.90,214,23.18,1.73,-26,1
1613922355,2021-02-21 16:45,24.38,999.14,1024.92,214,23.18,1.73,-26,1
1613922416,2021-02-21 16:46,24.40,999.13,1024.91,214,23.18,1.75,-26,1
1613922476,2021-02-21 16:47,24.38,999.15,1024.94,214,23.17,1.73,-29,1
1613922536,2021-02-21 16:48,24.39,999.15,1024.93,214,23.17,1.73,-27,1
1613922597,2021-02-21 16:49,24.40,999.14,1024.92,214,23.17,1.74,-27,1
1613922657,2021-02-21 16:50,24.36,999.15,1024.94,214,23.18,1.72,-29,1
1613922717,2021-02-21 16:51,24.39,999.15,1024.93,214,23.17,1.73,-27,1
1613922777,2021-02-21 16:52,24.40,999.14,1024.92,214,23.17,1.74,-26,1
1613922838,2021-02-21 16:53,24.40,999.15,1024.94,214,23.17,1.74,-30,1
1613922898,2021-02-21 16:54,24.39,999.16,1024.94,214,23.17,1.73,-27,1
1613923019,2021-02-21 16:56,24.40,999.18,1024.97,214,23.16,1.73,-26,1
1613923079,2021-02-21 16:57,24.42,999.23,1025.01,214,23.17,1.75,-26,1
1613923139,2021-02-21 16:58,24.41,999.19,1024.98,214,23.16,1.74,-24,1
1613923199,2021-02-21 16:59,24.42,999.20,1024.98,214,23.15,1.73,-26,1
1613923260,2021-02-21 17:01,24.42,999.19,1024.97,214,23.16,1.74,-26,1
1613923320,2021-02-21 17:02,24.49,999.17,1024.96,214,23.16,1.78,-25,1
1613923380,2021-02-21 17:03,24.13,999.17,1024.96,214,23.15,1.56,-26,1
1613923441,2021-02-21 17:04,24.42,999.21,1024.99,214,23.16,1.74,-30,1
1613923501,2021-02-21 17:05,24.42,999.23,1025.01,214,23.16,1.74,-24,1
1613923561,2021-02-21 17:06,24.42,999.23,1025.01,214,23.16,1.74,-28,1
1613923621,2021-02-21 17:07,24.60,999.22,1025.00,214,23.15,1.83,-31,1
1613923682,2021-02-21 17:08,24.42,999.27,1025.05,214,23.15,1.73,-28,1
1613923742,2021-02-21 17:09,24.42,999.25,1025.04,214,23.14,1.72,-27,1
1613923802,2021-02-21 17:10,24.22,999.26,1025.04,214,23.14,1.61,-27,1
1613923863,2021-02-21 17:11,24.43,999.26,1025.04,214,23.14,1.73,-24,1
1613923923,2021-02-21 17:12,24.42,999.23,1025.02,214,23.15,1.73,-23,1
1613923983,2021-02-21 17:13,24.48,999.26,1025.04,214,23.15,1.76,-27,1
1613924043,2021-02-21 17:14,24.44,999.27,1025.05,214,23.14,1.74,-28,1
1613924104,2021-02-21 17:15,24.47,999.27,1025.06,214,23.13,1.75,-28,1
1613924164,2021-02-21 17:16,24.45,999.30,1025.08,214,23.12,1.73,-26,1
1613924224,2021-02-21 17:17,24.44,999.31,1025.09,214,23.14,1.74,-26,1
1613924284,2021-02-21 17:18,24.43,999.29,1025.08,214,23.13,1.72,-24,1
1613924405,2021-02-21 17:20,24.45,999.25,1025.03,214,23.13,1.73,-27,1
1613924465,2021-02-21 17:21,24.46,999.25,1025.03,214,23.13,1.74,-26,1
1613924525,2021-02-21 17:22,24.46,999.27,1025.05,214,23.13,1.74,-26,1
1613924586,2021-02-21 17:23,24.46,999.26,1025.04,214,23.13,1.74,-28,1
1613924646,2021-02-21 17:24,24.46,999.26,1025.05,214,23.12,1.73,-31,1
1613924706,2021-02-21 17:25,24.46,999.31,1025.09,214,23.12,1.73,-26,1
1613924767,2021-02-21 17:26,24.46,999.32,1025.10,214,23.11,1.72,-24,1
1613924827,2021-02-21 17:27,24.48,999.33,1025.12,214,23.12,1.74,-28,1
1613924887,2021-02-21 17:28,24.50,999.30,1025.08,214,23.12,1.75,-28,1
1613924947,2021-02-21 17:29,24.48,999.30,1025.08,214,23.12,1.74,-27,1
1613925008,2021-02-21 17:30,24.48,999.32,1025.10,214,23.11,1.74,-27,1
1613925068,2021-02-21 17:31,24.47,999.33,1025.11,214,23.12,1.74,-26,1
1613925128,2021-02-21 17:32,24.47,999.31,1025.10,214,23.10,1.72,-25,1
1613925188,2021-02-21 17:33,24.48,999.31,1025.09,214,23.11,1.74,-25,1
1613925249,2021-02-21 17:34,24.48,999.32,1025.10,214,23.11,1.74,-27,1
1613925309,2021-02-21 17:35,24.46,999.33,1025.12,214,23.11,1.72,-26,1
1613925429,2021-02-21 17:37,24.47,999.33,1025.11,214,23.11,1.73,-26,1
1613925490,2021-02-21 17:38,24.48,999.31,1025.09,214,23.10,1.73,-29,1
1613925550,2021-02-21 17:39,24.47,999.35,1025.13,214,23.10,1.72,-27,1
1613925610,2021-02-21 17:40,24.50,999.34,1025.12,214,23.10,1.73,-25,1
1613925671,2021-02-21 17:41,24.50,999.32,1025.11,214,23.10,1.74,-30,1
1613925731,2021-02-21 17:42,24.50,999.35,1025.13,214,23.10,1.73,-29,1
1613925791,2021-02-21 17:43,24.48,999.35,1025.13,214,23.10,1.73,-27,1
1613925851,2021-02-21 17:44,24.49,999.33,1025.12,214,23.09,1.72,-26,1
1613925912,2021-02-21 17:45,24.49,999.32,1025.10,214,23.08,1.72,-27,1
1613925972,2021-02-21 17:46,24.49,999.31,1025.10,214,23.09,1.72,-26,1
1613926032,2021-02-21 17:47,24.50,999.33,1025.11,214,23.08,1.72,-27,1
1613926092,2021-02-21 17:48,24.50,999.32,1025.10,214,23.09,1.73,-27,1
1613926153,2021-02-21 17:49,24.50,999.34,1025.12,214,23.09,1.73,-28,1
1613926213,2021-02-21 17:50,24.50,999.34,1025.12,214,23.09,1.73,-29,1
1613926273,2021-02-21 17:51,24.52,999.35,1025.13,214,23.09,1.74,-28,1
1613926334,2021-02-21 17:52,24.50,999.33,1025.11,214,23.09,1.73,-26,1
1613926394,2021-02-21 17:53,24.52,999.35,1025.14,214,23.09,1.74,-25,1
1613926454,2021-02-21 17:54,24.49,999.33,1025.11,214,23.08,1.72,-28,1
1613926515,2021-02-21 17:55,24.50,999.32,1025.10,214,23.09,1.73,-27,1
1613926575,2021-02-21 17:56,24.52,999.37,1025.15,214,23.09,1.74,-24,1
1613926635,2021-02-21 17:57,24.50,999.30,1025.08,214,23.08,1.72,-28,1
1613926695,2021-02-21 17:58,24.52,999.34,1025.12,214,23.09,1.74,-21,1
1613926756,2021-02-21 17:59,24.31,999.30,1025.09,214,23.08,1.61,-25,1
1613926816,2021-02-21 18:00,24.50,999.34,1025.12,214,23.08,1.72,-24,1
1613926876,2021-02-21 18:01,24.52,999.31,1025.10,214,23.08,1.73,-26,1
1613926997,2021-02-21 18:03,24.53,999.35,1025.13,214,23.08,1.73,-30,1
1613927057,2021-02-21 18:04,24.53,999.35,1025.14,214,23.08,1.73,-27,1
1613927117,2021-02-21 18:05,24.52,999.36,1025.15,214,23.07,1.72,-25,1
1613927178,2021-02-21 18:06,24.54,999.36,1025.15,214,23.08,1.74,-25,1
1613927238,2021-02-21 18:07,24.53,999.39,1025.17,214,23.08,1.73,-29,1
1613927298,2021-02-21 18:08,24.54,999.39,1025.17,214,23.08,1.74,-21,1
1613927359,2021-02-21 18:09,24.54,999.37,1025.16,214,23.07,1.73,-25,1
1613927419,2021-02-21 18:10,24.54,999.38,1025.16,214,23.07,1.73,-23,1
1613927479,2021-02-21 18:11,24.55,999.36,1025.14,214,23.07,1.74,-26,1
1613927540,2021-02-21 18:12,24.53,999.39,1025.18,214,23.07,1.73,-24,1
1613927600,2021-02-21 18:13,24.53,999.39,1025.17,214,23.07,1.73,-30,1
1613927660,2021-02-21 18:14,24.55,999.36,1025.14,214,23.06,1.73,-31,1
1613927720,2021-02-21 18:15,24.55,999.37,1025.16,214,23.07,1.74,-27,1
1613927781,2021-02-21 18:16,24.54,999.40,1025.19,214,23.07,1.73,-27,1
1613927841,2021-02-21 18:17,24.55,999.39,1025.18,214,23.07,1.74,-26,1
1613927901,2021-02-21 18:18,24.55,999.37,1025.15,214,23.06,1.73,-28,1
1613927962,2021-02-21 18:19,24.41,999.39,1025.17,214,23.07,1.66,-27,1
1613928022,2021-02-21 18:20,24.56,999.35,1025.14,214,23.06,1.74,-27,1
1613928082,2021-02-21 18:21,24.53,999.36,1025.14,214,23.07,1.73,-24,1
1613928142,2021-02-21 18:22,24.54,999.36,1025.14,214,23.07,1.73,-29,1
1613928203,2021-02-21 18:23,24.56,999.33,1025.12,214,23.06,1.74,-24,1
1613928263,2021-02-21 18:24,24.56,999.34,1025.12,214,23.06,1.74,-27,1
1613928323,2021-02-21 18:25,24.56,999.32,1025.10,214,23.06,1.74,-25,1
1613928384,2021-02-21 18:26,24.54,999.32,1025.10,214,23.06,1.72,-30,1
1613928444,2021-02-21 18:27,24.56,999.31,1025.10,214,23.07,1.74,-26,1
1613928504,2021-02-21 18:28,24.55,999.30,1025.09,214,23.06,1.73,-28,1
1613928564,2021-02-21 18:29,24.57,999.34,1025.12,214,23.06,1.74,-23,1
1613928625,2021-02-21 18:30,24.42,999.36,1025.15,214,23.06,1.65,-25,1
1613928685,2021-02-21 18:31,24.59,999.36,1025.14,214,23.06,1.75,-27,1
1613928745,2021-02-21 18:32,24.56,999.38,1025.16,214,23.06,1.74,-27,1
1613928806,2021-02-21 18:33,24.58,999.39,1025.18,214,23.06,1.75,-25,1
1613928866,2021-02-21 18:34,24.55,999.38,1025.16,214,23.06,1.73,-27,1
1613928926,2021-02-21 18:35,24.57,999.38,1025.16,214,23.06,1.74,-28,1
1613928986,2021-02-21 18:36,24.57,999.38,1025.17,214,23.07,1.75,-30,1
1613929047,2021-02-21 18:37,24.57,999.38,1025.16,214,23.06,1.74,-25,1
1613929107,2021-02-21 18:38,24.56,999.38,1025.17,214,23.05,1.73,-26,1
1613929167,2021-02-21 18:39,24.56,999.36,1025.15,214,23.06,1.74,-25,1
1613929228,2021-02-21 18:40,24.57,999.39,1025.17,214,23.06,1.74,-23,1
1613929288,2021-02-21 18:41,24.57,999.37,1025.15,214,23.06,1.74,-27,1
1613929348,2021-02-21 18:42,24.58,999.39,1025.17,214,23.04,1.73,-25,1
1613929408,2021-02-21 18:43,24.57,999.38,1025.16,214,23.05,1.73,-27,1
1613929468,2021-02-21 18:44,24.57,999.38,1025.17,214,23.06,1.74,-27,1
1613929529,2021-02-21 18:45,24.59,999.35,1025.14,214,23.05,1.75,-28,1
1613929589,2021-02-21 18:46,24.66,999.37,1025.16,214,23.06,1.79,-25,1
1613929649,2021-02-21 18:47,24.58,999.39,1025.17,214,23.05,1.74,-28,1
1613929710,2021-02-21 18:48,24.56,999.34,1025.13,214,23.06,1.74,-27,1
1613929770,2021-02-21 18:49,24.56,999.34,1025.12,214,23.05,1.73,-28,1
1613929830,2021-02-21 18:50,24.58,999.31,1025.09,214,23.05,1.74,-28,1
1613929890,2021-02-21 18:51,24.57,999.35,1025.14,214,23.05,1.73,-25,1
1613929951,2021-02-21 18:52,24.57,999.36,1025.14,214,23.05,1.73,-27,1
1613930011,2021-02-21 18:53,24.57,999.36,1025.15,214,23.05,1.73,-34,1
1613930071,2021-02-21 18:54,24.62,999.38,1025.16,214,23.06,1.77,-41,1
1613930132,2021-02-21 18:55,24.55,999.37,1025.15,214,23.06,1.73,-27,1
1613930192,2021-02-21 18:56,24.58,999.38,1025.16,214,23.06,1.75,-27,1
1613930252,2021-02-21 18:57,24.43,999.39,1025.17,214,23.05,1.65,-23,1
1613930312,2021-02-21 18:58,24.56,999.37,1025.16,214,23.05,1.73,-27,1
1613930373,2021-02-21 18:59,24.57,999.37,1025.15,214,23.05,1.73,-29,1
1613930433,2021-02-21 19:00,24.58,999.42,1025.21,214,23.05,1.74,-25,1
1613930493,2021-02-21 19:01,24.57,999.39,1025.17,214,23.06,1.74,-24,1
1613930553,2021-02-21 19:02,24.67,999.39,1025.17,214,23.05,1.79,-25,1
1613930613,2021-02-21 19:03,24.57,999.41,1025.19,214,23.01,1.70,-24,1
1613930673,2021-02-21 19:04,24.45,999.41,1025.20,214,22.98,1.61,-24,1
1613930733,2021-02-21 19:05,24.57,999.41,1025.19,214,23.02,1.71,-28,1
1613930793,2021-02-21 19:06,24.59,999.43,1025.21,214,23.05,1.75,-26,1
1613930853,2021-02-21 19:07,24.57,999.43,1025.22,214,23.06,1.74,-22,1
1613930913,2021-02-21 19:08,24.59,999.43,1025.22,214,23.01,1.71,-29,1
1613930973,2021-02-21 19:09,24.59,999.43,1025.21,214,23.01,1.71,-24,1
1613931033,2021-02-21 19:10,24.59,999.41,1025.20,214,23.03,1.73,-27,1
1613931094,2021-02-21 19:11,24.57,999.43,1025.21,214,23.05,1.73,-19,1
1613931154,2021-02-21 19:12,24.58,999.42,1025.21,214,23.04,1.73,-27,1
1613931214,2021-02-21 19:13,24.58,999.36,1025.15,214,23.05,1.74,-27,1
1613931274,2021-02-21 19:14,24.59,999.32,1025.10,214,23.05,1.74,-25,1
1613931334,2021-02-21 19:15,24.59,999.33,1025.12,214,23.06,1.75,-25,1
1613931394,2021-02-21 19:16,24.56,999.39,1025.17,214,23.05,1.73,-28,1
1613931454,2021-02-21 19:17,24.60,999.39,1025.17,214,23.04,1.74,-24,1
1613931514,2021-02-21 19:18,24.58,999.32,1025.11,214,23.05,1.74,-30,1
1613931574,2021-02-21 19:19,24.61,999.28,1025.06,214,23.05,1.76,-24,1
1613931635,2021-02-21 19:20,24.60,999.37,1025.15,214,23.05,1.75,-28,1
1613931695,2021-02-21 19:21,24.54,999.40,1025.18,214,23.05,1.71,-27,1
1613931755,2021-02-21 19:22,24.58,999.39,1025.17,214,23.06,1.75,-25,1
1613931815,2021-02-21 19:23,24.59,999.38,1025.16,214,23.06,1.75,-29,1
1613931875,2021-02-21 19:24,24.58,999.38,1025.16,214,23.06,1.75,-26,1
1613931935,2021-02-21 19:25,24.58,999.36,1025.15,214,23.06,1.75,-29,1
1613931995,2021-02-21 19:26,24.59,999.38,1025.17,214,23.05,1.75,-29,1
1613932055,2021-02-21 19:27,24.42,999.39,1025.17,214,23.06,1.65,-26,1
1613932176,2021-02-21 19:29,24.59,999.41,1025.19,214,23.05,1.75,-28,1
1613932236,2021-02-21 19:30,24.58,999.42,1025.20,214,23.05,1.74,-26,1
1613932296,2021-02-21 19:31,24.57,999.42,1025.20,214,23.05,1.73,-24,1
1613932356,2021-02-21 19:32,24.57,999.43,1025.21,214,23.06,1.74,-27,1
1613932416,2021-02-21 19:33,24.57,999.43,1025.21,214,23.06,1.74,-24,1
1613932476,2021-02-21 19:34,24.60,999.45,1025.23,214,23.06,1.76,-22,1
1613932536,2021-02-21 19:35,24.58,999.41,1025.20,214,23.06,1.75,-27,1
1613932596,2021-02-21 19:36,24.59,999.43,1025.22,214,23.06,1.75,-26,1
1613932656,2021-02-21 19:37,24.59,999.42,1025.20,214,23.06,1.75,-27,1
1613932717,2021-02-21 19:38,24.58,999.43,1025.21,214,23.06,1.75,-28,1
1613932777,2021-02-21 19:39,24.58,999.45,1025.23,214,23.06,1.75,-24,1
1613932837,2021-02-21 19:40,24.58,999.47,1025.26,214,23.06,1.75,-25,1
1613932897,2021-02-21 19:41,24.68,999.45,1025.24,214,23.05,1.79,-27,1
1613932957,2021-02-21 19:42,24.60,999.47,1025.25,214,23.06,1.76,-28,1
1613933017,2021-02-21 19:43,24.59,999.45,1025.23,214,23.06,1.75,-28,1
1613933077,2021-02-21 19:44,24.59,999.43,1025.22,214,23.06,1.75,-29,1
1613933137,2021-02-21 19:45,24.61,999.44,1025.23,214,23.06,1.77,-26,1
1613933200,2021-02-21 19:46,24.58,999.44,1025.22,214,23.06,1.75,-28,1
1613933261,2021-02-21 19:47,24.41,999.48,1025.27,214,23.06,1.65,-29,1
1613933321,2021-02-21 19:48,24.59,999.50,1025.28,214,23.06,1.75,-23,1
1613933381,2021-02-21 19:49,24.60,999.52,1025.31,214,23.05,1.75,-30,1
1613933442,2021-02-21 19:50,24.60,999.54,1025.32,214,23.06,1.76,-26,1
1613933502,2021-02-21 19:51,24.57,999.52,1025.30,214,23.06,1.74,-28,1
1613933562,2021-02-21 19:52,24.59,999.53,1025.31,214,23.06,1.75,-27,1
1613933622,2021-02-21 19:53,24.59,999.52,1025.30,214,23.06,1.75,-25,1
1613933683,2021-02-21 19:54,24.58,999.50,1025.28,214,23.06,1.75,-26,1
1613933743,2021-02-21 19:55,24.58,999.47,1025.25,214,23.06,1.75,-28,1
1613933803,2021-02-21 19:56,24.59,999.45,1025.23,214,23.06,1.75,-27,1
1613933864,2021-02-21 19:57,24.58,999.47,1025.25,214,23.06,1.75,-28,1
1613933924,2021-02-21 19:58,24.60,999.46,1025.24,214,23.06,1.76,-26,1
1613933984,2021-02-21 19:59,24.57,999.47,1025.25,214,23.06,1.74,-28,1
1613934044,2021-02-21 20:00,24.58,999.48,1025.26,214,23.06,1.75,-25,1
1613934105,2021-02-21 20:01,24.59,999.53,1025.32,214,23.07,1.76,-28,1
1613934225,2021-02-21 20:03,24.58,999.54,1025.32,214,23.07,1.76,-25,1
1613934346,2021-02-21 20:05,24.73,999.52,1025.30,214,23.07,1.84,-28,1
1613934406,2021-02-21 20:06,24.58,999.49,1025.27,214,23.06,1.75,-30,1
1613934466,2021-02-21 20:07,24.57,999.50,1025.28,214,23.06,1.74,-25,1
1613934527,2021-02-21 20:08,24.58,999.50,1025.28,214,23.06,1.75,-27,1
1613934587,2021-02-21 20:09,24.57,999.51,1025.29,214,23.06,1.74,-29,1
1613934647,2021-02-21 20:10,24.57,999.51,1025.29,214,23.07,1.75,-27,1
1613934708,2021-02-21 20:11,24.58,999.52,1025.31,214,23.07,1.76,-26,1
1613934768,2021-02-21 20:12,24.60,999.52,1025.30,214,23.07,1.77,-23,1
1613934828,2021-02-21 20:13,24.58,999.54,1025.32,214,23.07,1.76,-29,1
1613934889,2021-02-21 20:14,24.48,999.57,1025.35,214,23.07,1.70,-27,1
1613934949,2021-02-21 20:15,24.58,999.57,1025.35,214,23.07,1.76,-25,1
1613935009,2021-02-21 20:16,24.59,999.58,1025.36,214,23.07,1.76,-25,1
1613935069,2021-02-21 20:17,24.68,999.58,1025.36,214,23.07,1.81,-26,1
1613935130,2021-02-21 20:18,24.59,999.56,1025.35,214,23.08,1.77,-26,1
1613935190,2021-02-21 20:19,24.59,999.58,1025.37,214,23.08,1.77,-24,1
1613935250,2021-02-21 20:20,24.59,999.56,1025.34,214,23.07,1.76,-26,1
1613935310,2021-02-21 20:21,24.59,999.56,1025.34,214,23.08,1.77,-26,1
1613935371,2021-02-21 20:22,24.59,999.54,1025.33,214,23.08,1.77,-22,1
1613935431,2021-02-21 20:23,24.58,999.55,1025.33,214,23.08,1.77,-28,1
1613935491,2021-02-21 20:24,24.60,999.56,1025.34,214,23.08,1.78,-28,1
1613935552,2021-02-21 20:25,24.58,999.56,1025.35,214,23.08,1.77,-30,1
1613935612,2021-02-21 20:26,24.58,999.59,1025.38,214,23.08,1.77,-33,1
1613935672,2021-02-21 20:27,25.07,999.62,1025.40,214,23.08,2.04,-35,1
1613935733,2021-02-21 20:28,24.59,999.59,1025.38,214,23.07,1.76,-25,1
1613935793,2021-02-21 20:29,24.59,999.61,1025.39,214,23.08,1.77,-26,1
1613935853,2021-02-21 20:30,24.58,999.64,1025.42,214,23.08,1.77,-29,1
1613935913,2021-02-21 20:31,24.59,999.61,1025.39,214,23.08,1.77,-27,1
1613935974,2021-02-21 20:32,24.58,999.60,1025.38,214,23.08,1.77,-30,1
1613936034,2021-02-21 20:33,24.58,999.57,1025.36,214,23.08,1.77,-29,1
1613936094,2021-02-21 20:34,24.57,999.59,1025.37,214,23.08,1.76,-28,1
1613936155,2021-02-21 20:35,24.58,999.57,1025.35,214,23.08,1.77,-28,1
1613936215,2021-02-21 20:36,24.59,999.58,1025.36,214,23.08,1.77,-28,1
1613936275,2021-02-21 20:37,24.58,999.56,1025.34,214,23.08,1.77,-27,1
1613936335,2021-02-21 20:38,24.62,999.56,1025.35,214,23.08,1.79,-26,1
1613936396,2021-02-21 20:39,24.57,999.61,1025.39,214,23.08,1.76,-27,1
1613936516,2021-02-21 20:41,24.59,999.61,1025.39,214,23.08,1.77,-26,1
1613936577,2021-02-21 20:42,24.59,999.63,1025.42,214,23.08,1.77,-26,1
1613936637,2021-02-21 20:43,24.60,999.59,1025.38,214,23.08,1.78,-24,1
1613936697,2021-02-21 20:44,24.58,999.62,1025.40,214,23.09,1.77,-29,1
1613936758,2021-02-21 20:45,24.59,999.60,1025.38,214,23.08,1.77,-27,1
1613936818,2021-02-21 20:46,24.54,999.63,1025.41,214,23.09,1.75,-23,1
1613936878,2021-02-21 20:47,24.58,999.63,1025.42,214,23.09,1.77,-23,1
1613936999,2021-02-21 20:49,24.59,999.63,1025.41,214,23.09,1.78,-27,1
1613937059,2021-02-21 20:50,24.58,999.63,1025.41,214,23.08,1.77,-28,1
1613937120,2021-02-21 20:52,24.56,999.61,1025.40,214,23.07,1.74,-29,1
1613937181,2021-02-21 20:53,24.58,999.63,1025.41,214,23.09,1.77,-24,1
1613937241,2021-02-21 20:54,24.58,999.61,1025.39,214,23.08,1.77,-29,1
1613937361,2021-02-21 20:56,24.58,999.64,1025.42,214,23.09,1.77,-26,1
1613937482,2021-02-21 20:58,24.58,999.65,1025.43,214,23.09,1.77,-23,1
1613937542,2021-02-21 20:59,24.57,999.71,1025.49,214,23.09,1.77,-28,1
1613937603,2021-02-21 21:00,24.58,999.68,1025.46,214,23.09,1.77,-29,1
1613937663,2021-02-21 21:01,24.58,999.69,1025.47,214,23.09,1.77,-26,1
1613937723,2021-02-21 21:02,24.59,999.65,1025.44,214,23.09,1.78,-27,1
1613937783,2021-02-21 21:03,24.76,999.64,1025.42,214,23.09,1.87,-26,1
1613937844,2021-02-21 21:04,24.49,999.68,1025.46,214,23.09,1.72,-32,1
1613937904,2021-02-21 21:05,24.58,999.66,1025.44,214,23.09,1.77,-30,1
1613937964,2021-02-21 21:06,24.75,999.65,1025.44,214,23.09,1.87,-24,1
1613938025,2021-02-21 21:07,24.58,999.66,1025.44,214,23.09,1.77,-29,1
1613938085,2021-02-21 21:08,24.57,999.70,1025.48,214,23.10,1.78,-29,1
1613938145,2021-02-21 21:09,24.56,999.70,1025.48,214,23.09,1.76,-27,1
1613938205,2021-02-21 21:10,24.58,999.75,1025.54,214,23.10,1.78,-31,1
1613938266,2021-02-21 21:11,24.57,999.79,1025.58,214,23.09,1.77,-25,1
1613938326,2021-02-21 21:12,24.58,999.75,1025.53,214,23.09,1.77,-25,1
1613938386,2021-02-21 21:13,24.58,999.80,1025.58,214,23.10,1.78,-22,1
1613938447,2021-02-21 21:14,24.60,999.77,1025.55,214,23.10,1.80,-28,1
1613938507,2021-02-21 21:15,24.56,999.80,1025.58,214,23.10,1.77,-22,1
1613938567,2021-02-21 21:16,24.59,999.81,1025.59,214,23.10,1.79,-25,1
1613938627,2021-02-21 21:17,24.56,999.79,1025.57,214,23.10,1.77,-28,1
1613938688,2021-02-21 21:18,24.57,999.83,1025.61,214,23.10,1.78,-25,1
1613938748,2021-02-21 21:19,24.55,999.83,1025.62,214,23.10,1.76,-25,1
1613938869,2021-02-21 21:21,24.65,999.87,1025.66,214,23.10,1.82,-28,1
1613938929,2021-02-21 21:22,24.52,999.89,1025.67,214,23.11,1.75,-30,1
1613938989,2021-02-21 21:23,24.56,999.86,1025.64,214,23.10,1.77,-26,1
1613939049,2021-02-21 21:24,24.46,999.88,1025.67,214,23.09,1.71,-27,1
1613939110,2021-02-21 21:25,24.79,999.86,1025.65,214,23.10,1.90,-24,1
1613939170,2021-02-21 21:26,24.55,999.89,1025.67,214,23.10,1.76,-27,1
1613939230,2021-02-21 21:27,24.55,999.92,1025.70,214,23.11,1.77,-28,1
1613939291,2021-02-21 21:28,24.50,999.87,1025.66,214,23.10,1.74,-25,1
1613939351,2021-02-21 21:29,24.51,999.91,1025.69,214,23.10,1.74,-30,1
1613939411,2021-02-21 21:30,24.42,999.94,1025.73,214,23.11,1.70,-28,1
1613939471,2021-02-21 21:31,24.56,999.94,1025.72,214,23.10,1.77,-28,1
1613939532,2021-02-21 21:32,24.55,999.96,1025.74,214,23.10,1.76,-29,1
1613939592,2021-02-21 21:33,24.55,999.93,1025.71,214,23.11,1.77,-27,1
1613939652,2021-02-21 21:34,24.57,999.96,1025.74,214,23.10,1.78,-28,1
1613939713,2021-02-21 21:35,24.53,999.94,1025.72,214,23.06,1.72,-24,1
1613939773,2021-02-21 21:36,24.48,999.93,1025.71,214,23.10,1.73,-25,1
1613939833,2021-02-21 21:37,24.54,999.95,1025.73,214,23.11,1.77,-27,1
1613939893,2021-02-21 21:38,24.55,999.95,1025.73,214,23.11,1.77,-29,1
1613939954,2021-02-21 21:39,24.56,999.95,1025.73,214,23.11,1.78,-29,1
1613940014,2021-02-21 21:40,24.53,999.95,1025.74,214,23.11,1.76,-28,1
1613940074,2021-02-21 21:41,24.55,999.93,1025.71,214,23.10,1.76,-25,1
1613940135,2021-02-21 21:42,24.54,999.92,1025.70,214,23.10,1.76,-26,1
1613940255,2021-02-21 21:44,24.57,999.98,1025.76,214,23.10,1.78,-30,1
1613940316,2021-02-21 21:45,24.56,1000.00,1025.79,214,23.11,1.78,-28,1
1613940376,2021-02-21 21:46,24.57,999.99,1025.77,214,23.11,1.79,-29,1
1613940436,2021-02-21 21:47,24.56,1000.01,1025.80,214,23.11,1.78,-26,1
1613940496,2021-02-21 21:48,24.55,1000.04,1025.82,214,23.10,1.76,-29,1
1613940557,2021-02-21 21:49,24.56,1000.01,1025.79,214,23.10,1.77,-28,1
1613940617,2021-02-21 21:50,24.37,1000.05,1025.84,214,23.11,1.67,-30,1
1613940677,2021-02-21 21:51,24.56,1000.05,1025.83,214,23.11,1.78,-28,1
1613940738,2021-02-21 21:52,24.55,1000.07,1025.85,214,23.11,1.77,-25,1
1613940798,2021-02-21 21:53,24.56,1000.10,1025.89,214,23.11,1.78,-27,1
1613940858,2021-02-21 21:54,24.54,1000.10,1025.89,214,23.11,1.77,-26,1
1613940918,2021-02-21 21:55,24.56,1000.09,1025.87,214,23.10,1.77,-31,1
1613940979,2021-02-21 21:56,24.56,1000.08,1025.86,214,23.11,1.78,-29,1
1613941039,2021-02-21 21:57,24.56,1000.11,1025.90,214,23.10,1.77,-26,1
1613941099,2021-02-21 21:58,24.55,1000.13,1025.91,214,23.11,1.77,-28,1
1613941160,2021-02-21 21:59,24.23,1000.14,1025.93,214,23.10,1.58,-29,1
1613941220,2021-02-21 22:00,24.56,1000.12,1025.90,214,23.09,1.76,-25,1
1613941280,2021-02-21 22:01,24.56,1000.14,1025.92,214,23.10,1.77,-26,1
1613941340,2021-02-21 22:02,24.77,1000.09,1025.87,214,23.10,1.89,-29,1
1613941401,2021-02-21 22:03,24.57,1000.10,1025.89,214,23.10,1.78,-25,1
1613941461,2021-02-21 22:04,24.55,1000.13,1025.91,214,23.09,1.76,-29,1
1613941521,2021-02-21 22:05,24.55,1000.12,1025.90,214,23.10,1.76,-25,1
1613941582,2021-02-21 22:06,24.56,1000.07,1025.85,214,23.09,1.76,-30,1
1613941642,2021-02-21 22:07,24.36,1000.07,1025.85,214,23.09,1.65,-27,1
1613941702,2021-02-21 22:08,24.56,1000.06,1025.85,214,23.08,1.75,-29,1
1613941763,2021-02-21 22:09,24.56,1000.08,1025.86,214,23.09,1.76,-28,1
1613941823,2021-02-21 22:10,24.57,1000.08,1025.87,214,23.08,1.76,-25,1
1613941883,2021-02-21 22:11,24.56,1000.08,1025.87,214,23.08,1.75,-25,1
1613941943,2021-02-21 22:12,24.39,1000.10,1025.88,214,23.07,1.65,-25,1
1613942004,2021-02-21 22:13,24.55,1000.07,1025.86,214,23.07,1.74,-30,1
1613942064,2021-02-21 22:14,24.57,1000.08,1025.86,214,23.07,1.75,-29,1
1613942124,2021-02-21 22:15,24.58,1000.08,1025.86,214,23.07,1.76,-28,1
1613942185,2021-02-21 22:16,24.57,1000.10,1025.88,214,23.07,1.75,-27,1
1613942245,2021-02-21 22:17,24.58,1000.03,1025.82,214,23.06,1.75,-25,1
1613942305,2021-02-21 22:18,24.58,1000.03,1025.82,214,23.07,1.76,-25,1
1613942365,2021-02-21 22:19,24.65,1000.04,1025.82,214,23.06,1.79,-30,1
1613942426,2021-02-21 22:20,24.56,1000.04,1025.82,214,23.06,1.74,-26,1
1613942486,2021-02-21 22:21,24.57,1000.06,1025.84,214,23.06,1.74,-28,1
1613942546,2021-02-21 22:22,24.60,1000.08,1025.86,214,23.06,1.76,-24,1
1613942607,2021-02-21 22:23,24.59,1000.11,1025.89,214,23.06,1.75,-25,1
1613942667,2021-02-21 22:24,24.57,1000.12,1025.90,214,23.05,1.73,-24,1
1613942727,2021-02-21 22:25,24.57,1000.09,1025.87,214,23.06,1.74,-29,1
1613942787,2021-02-21 22:26,24.59,1000.09,1025.87,214,23.06,1.75,-27,1
1613942848,2021-02-21 22:27,24.58,1000.07,1025.86,214,23.05,1.74,-24,1
1613942908,2021-02-21 22:28,24.57,1000.06,1025.84,214,23.05,1.73,-27,1
1613942968,2021-02-21 22:29,24.59,1000.07,1025.85,214,23.05,1.75,-25,1
1613943029,2021-02-21 22:30,24.53,1000.02,1025.81,214,23.05,1.71,-25,1
1613943089,2021-02-21 22:31,24.57,1000.03,1025.81,214,23.05,1.73,-29,1
1613943149,2021-02-21 22:32,24.56,1000.00,1025.79,214,23.05,1.73,-27,1
1613943210,2021-02-21 22:33,24.57,1000.01,1025.79,214,23.04,1.72,-25,1
1613943270,2021-02-21 22:34,24.59,999.99,1025.78,214,23.04,1.74,-29,1
1613943330,2021-02-21 22:35,24.56,1000.01,1025.79,214,23.05,1.73,-28,1
1613943390,2021-02-21 22:36,24.57,1000.00,1025.79,214,23.04,1.72,-23,1
1613943451,2021-02-21 22:37,24.47,1000.03,1025.82,214,23.04,1.67,-30,1
1613943511,2021-02-21 22:38,24.57,1000.02,1025.80,214,23.04,1.72,-30,1
1613943571,2021-02-21 22:39,24.59,1000.04,1025.82,214,23.04,1.74,-28,1
1613943632,2021-02-21 22:40,24.57,1000.03,1025.81,214,23.04,1.72,-28,1
1613943692,2021-02-21 22:41,24.56,1000.05,1025.83,214,23.04,1.72,-26,1
1613943752,2021-02-21 22:42,24.43,1000.06,1025.84,214,23.04,1.64,-28,1
1613943812,2021-02-21 22:43,24.59,1000.04,1025.82,214,23.04,1.74,-25,1
1613943873,2021-02-21 22:44,24.56,1000.07,1025.85,214,23.04,1.72,-30,1
1613943933,2021-02-21 22:45,24.57,1000.05,1025.83,214,23.03,1.72,-26,1
1613943993,2021-02-21 22:46,24.57,1000.07,1025.86,214,23.04,1.72,-28,1
1613944053,2021-02-21 22:47,24.57,1000.05,1025.83,214,23.03,1.72,-26,1
1613944113,2021-02-21 22:48,24.57,1000.07,1025.85,214,23.03,1.72,-24,1
1613944173,2021-02-21 22:49,24.59,1000.06,1025.85,214,22.98,1.69,-24,1
1613944233,2021-02-21 22:50,24.29,1000.09,1025.88,214,22.95,1.49,-23,1
1613944293,2021-02-21 22:51,24.56,1000.08,1025.86,214,23.00,1.68,-23,1
1613944353,2021-02-21 22:52,24.56,1000.08,1025.87,214,23.03,1.71,-25,1
1613944414,2021-02-21 22:53,24.57,1000.08,1025.86,214,23.03,1.72,-21,1
1613944474,2021-02-21 22:54,24.56,1000.10,1025.88,214,22.99,1.68,-27,1
1613944534,2021-02-21 22:55,24.59,1000.10,1025.89,214,22.98,1.69,-24,1
1613944594,2021-02-21 22:56,24.56,1000.07,1025.86,214,23.00,1.68,-25,1
1613944654,2021-02-21 22:57,24.81,1000.11,1025.89,214,23.03,1.85,-25,1
1613944714,2021-02-21 22:58,24.56,1000.09,1025.87,214,23.03,1.71,-24,1
1613944774,2021-02-21 22:59,24.54,1000.05,1025.84,214,23.03,1.70,-22,1
1613944834,2021-02-21 23:00,24.56,999.96,1025.75,214,23.04,1.72,-25,1
1613944894,2021-02-21 23:01,24.56,999.99,1025.77,214,23.04,1.72,-26,1
1613944954,2021-02-21 23:02,24.56,1000.09,1025.87,214,23.03,1.71,-27,1
1613945015,2021-02-21 23:03,24.63,1000.06,1025.85,214,23.01,1.74,-29,1
1613945075,2021-02-21 23:04,24.54,1000.07,1025.86,214,23.03,1.70,-28,1
1613945135,2021-02-21 23:05,24.54,999.99,1025.77,214,23.04,1.71,-27,1
1613945195,2021-02-21 23:06,24.54,1000.10,1025.88,214,23.03,1.70,-24,1
1613945255,2021-02-21 23:07,24.56,1000.13,1025.92,214,23.04,1.72,-27,1
1613945315,2021-02-21 23:08,24.53,1000.10,1025.88,214,23.04,1.70,-26,1
1613945375,2021-02-21 23:09,24.54,1000.11,1025.90,214,23.04,1.71,-30,1
1613945435,2021-02-21 23:10,24.53,1000.08,1025.86,214,23.04,1.70,-26,1
1613945495,2021-02-21 23:11,24.54,1000.09,1025.88,214,23.04,1.71,-24,1
1613945556,2021-02-21 23:12,24.52,1000.09,1025.88,214,23.04,1.70,-29,1
1613945616,2021-02-21 23:13,24.54,1000.08,1025.86,214,23.04,1.71,-29,1
1613945676,2021-02-21 23:14,24.53,1000.05,1025.83,214,23.04,1.70,-27,1
1613945736,2021-02-21 23:15,24.54,1000.07,1025.86,214,23.04,1.71,-29,1
1613945796,2021-02-21 23:16,24.54,1000.08,1025.87,214,23.04,1.71,-24,1
1613945856,2021-02-21 23:17,24.36,1000.11,1025.89,214,23.04,1.61,-28,1
1613945916,2021-02-21 23:18,24.45,1000.11,1025.89,214,23.04,1.66,-24,1
1613945976,2021-02-21 23:19,24.55,1000.09,1025.87,214,23.04,1.71,-26,1
1613946036,2021-02-21 23:20,24.51,1000.10,1025.88,214,23.05,1.70,-27,1
1613946096,2021-02-21 23:21,24.51,1000.09,1025.87,214,23.05,1.70,-26,1
1613946157,2021-02-21 23:22,24.52,1000.11,1025.89,214,23.05,1.71,-30,1
1613946217,2021-02-21 23:23,24.52,1000.13,1025.92,214,23.04,1.70,-25,1
1613946277,2021-02-21 23:24,24.50,1000.13,1025.92,214,23.04,1.69,-26,1
1613946337,2021-02-21 23:25,24.51,1000.13,1025.91,214,23.04,1.69,-27,1
1613946397,2021-02-21 23:26,24.52,1000.12,1025.91,214,23.04,1.70,-23,1
1613946457,2021-02-21 23:27,24.51,1000.16,1025.94,214,23.05,1.70,-24,1
1613946517,2021-02-21 23:28,24.50,1000.12,1025.90,214,23.04,1.69,-23,1
1613946577,2021-02-21 23:29,24.51,1000.15,1025.93,214,23.04,1.69,-26,1
1613946637,2021-02-21 23:30,24.51,1000.14,1025.92,214,23.05,1.70,-26,1
1613946697,2021-02-21 23:31,24.56,1000.15,1025.93,214,23.04,1.72,-25,1
1613946758,2021-02-21 23:32,24.50,1000.16,1025.94,214,23.04,1.69,-28,1
1613946818,2021-02-21 23:33,24.49,1000.16,1025.95,214,23.04,1.68,-27,1
1613946880,2021-02-21 23:34,24.51,1000.17,1025.95,214,23.05,1.70,-25,1
1613946941,2021-02-21 23:35,24.42,1000.13,1025.91,214,23.04,1.64,-28,1
1613947001,2021-02-21 23:36,24.50,1000.12,1025.90,214,23.05,1.70,-26,1
1613947061,2021-02-21 23:37,24.49,1000.13,1025.92,214,23.04,1.68,-26,1
1613947122,2021-02-21 23:38,24.48,1000.14,1025.92,214,23.05,1.68,-31,1
1613947182,2021-02-21 23:39,24.49,1000.13,1025.91,214,23.05,1.69,-29,1
1613947242,2021-02-21 23:40,24.49,1000.17,1025.95,214,23.05,1.69,-29,1
1613947303,2021-02-21 23:41,24.55,1000.14,1025.92,214,23.05,1.72,-27,1
1613947363,2021-02-21 23:42,24.47,1000.11,1025.89,214,23.06,1.69,-25,1
1613947423,2021-02-21 23:43,24.32,1000.13,1025.91,214,23.05,1.59,-30,1
1613947483,2021-02-21 23:44,24.48,1000.13,1025.91,214,23.05,1.68,-27,1
1613947544,2021-02-21 23:45,24.82,1000.15,1025.93,214,23.05,1.87,-26,1
1613947604,2021-02-21 23:46,24.48,1000.14,1025.92,214,23.05,1.68,-26,1
1613947664,2021-02-21 23:47,24.48,1000.12,1025.90,214,23.04,1.67,-26,1
1613947725,2021-02-21 23:48,24.39,1000.13,1025.91,214,23.05,1.63,-24,1
1613947785,2021-02-21 23:49,24.49,1000.14,1025.92,214,23.05,1.69,-27,1
1613947845,2021-02-21 23:50,24.48,1000.13,1025.92,214,23.05,1.68,-26,1
1613947906,2021-02-21 23:51,24.47,1000.15,1025.93,214,23.05,1.68,-27,1
1613947966,2021-02-21 23:52,24.48,1000.20,1025.98,214,23.06,1.69,-23,1
1613948026,2021-02-21 23:53,24.48,1000.21,1025.99,214,23.04,1.67,-27,1
1613948086,2021-02-21 23:54,24.48,1000.21,1025.99,214,23.05,1.68,-27,1
1613948147,2021-02-21 23:55,24.47,1000.22,1026.00,214,23.05,1.68,-26,1
1613948207,2021-02-21 23:56,24.48,1000.20,1025.99,214,23.05,1.68,-26,1
1613948267,2021-02-21 23:57,24.47,1000.21,1025.99,214,23.05,1.68,-29,1
1613948328,2021-02-21 23:58,24.46,1000.22,1026.00,214,23.05,1.67,-24,1
1613948388,2021-02-21 23:59,24.48,1000.27,1026.06,214,23.05,1.68,-28,1