1613948448,2021-02-22 00:00,24.47,1000.22,1026.01,214,23.05,1.68,-26,1
1613948508,2021-02-22 00:01,24.46,1000.22,1026.01,214,23.04,1.66,-29,1
1613948569,2021-02-22 00:02,24.46,1000.26,1026.05,214,23.05,1.67,-25,1
1613948629,2021-02-22 00:03,24.47,1000.24,1026.03,214,23.06,1.69,-27,1
1613948689,2021-02-22 00:04,24.48,1000.24,1026.02,214,23.05,1.68,-30,1
1613948750,2021-02-22 00:05,24.46,1000.27,1026.05,214,23.05,1.67,-27,1
1613948810,2021-02-22 00:06,24.46,1000.23,1026.01,214,23.05,1.67,-27,1
1613948870,2021-02-22 00:07,24.47,1000.22,1026.00,214,23.05,1.68,-28,1
1613948930,2021-02-22 00:08,24.47,1000.22,1026.00,214,23.05,1.68,-26,1
1613948991,2021-02-22 00:09,24.45,1000.20,1025.98,214,23.05,1.66,-24,1
1613949051,2021-02-22 00:10,24.44,1000.19,1025.97,214,23.05,1.66,-27,1
1613949111,2021-02-22 00:11,24.45,1000.19,1025.98,214,23.05,1.66,-25,1
1613949172,2021-02-22 00:12,24.44,1000.20,1025.98,214,23.05,1.66,-27,1
1613949232,2021-02-22 00:13,24.45,1000.18,1025.97,214,23.05,1.66,-28,1
1613949292,2021-02-22 00:14,24.44,1000.17,1025.95,214,23.05,1.66,-25,1
1613949353,2021-02-22 00:15,24.44,1000.19,1025.97,214,23.05,1.66,-29,1
1613949413,2021-02-22 00:16,24.44,1000.19,1025.98,214,23.05,1.66,-25,1
1613949473,2021-02-22 00:17,24.44,1000.19,1025.97,214,23.04,1.65,-30,1
1613949533,2021-02-22 00:18,24.57,1000.21,1025.99,214,23.05,1.73,-26,1
1613949594,2021-02-22 00:19,24.42,1000.23,1026.01,214,23.05,1.65,-26,1
1613949654,2021-02-22 00:20,24.46,1000.21,1025.99,214,23.05,1.67,-28,1
1613949714,2021-02-22 00:21,24.44,1000.21,1025.99,214,23.05,1.66,-28,1
1613949775,2021-02-22 00:22,24.44,1000.19,1025.97,214,23.05,1.66,-26,1
1613949835,2021-02-22 00:23,24.54,1000.22,1026.00,214,23.05,1.71,-27,1
1613949895,2021-02-22 00:24,24.51,1000.24,1026.02,214,23.05,1.70,-28,1
1613949955,2021-02-22 00:25,24.43,1000.22,1026.00,214,23.05,1.65,-28,1
1613950016,2021-02-22 00:26,24.43,1000.21,1025.99,214,23.04,1.64,-28,1
1613950076,2021-02-22 00:27,24.42,1000.21,1026.00,214,23.05,1.65,-30,1
1613950136,2021-02-22 00:28,24.42,1000.23,1026.01,214,23.05,1.65,-27,1
1613950197,2021-02-22 00:29,24.43,1000.22,1026.01,214,23.05,1.65,-27,1
1613950257,2021-02-22 00:30,24.42,1000.22,1026.00,214,23.05,1.65,-29,1
1613950317,2021-02-22 00:31,24.42,1000.22,1026.00,214,23.06,1.65,-25,1
1613950377,2021-02-22 00:32,24.42,1000.21,1025.99,214,23.05,1.65,-23,1
1613950438,2021-02-22 00:33,24.42,1000.22,1026.00,214,23.05,1.65,-23,1
1613950498,2021-02-22 00:34,24.43,1000.21,1026.00,214,23.05,1.65,-27,1
1613950558,2021-02-22 00:35,24.42,1000.20,1025.99,214,23.04,1.64,-29,1
1613950619,2021-02-22 00:36,24.42,1000.22,1026.00,214,23.05,1.65,-28,1
1613950679,2021-02-22 00:37,24.42,1000.18,1025.97,214,23.06,1.65,-24,1
1613950739,2021-02-22 00:38,24.41,1000.21,1026.00,214,23.05,1.64,-27,1
1613950800,2021-02-22 00:40,24.41,1000.27,1026.06,214,23.05,1.64,-30,1
1613950860,2021-02-22 00:41,24.33,1000.26,1026.04,214,23.05,1.60,-28,1
1613950920,2021-02-22 00:42,24.39,1000.28,1026.06,214,23.05,1.63,-30,1
1613950980,2021-02-22 00:43,24.74,1000.25,1026.03,214,23.06,1.84,-26,1
1613951041,2021-02-22 00:44,24.40,1000.22,1026.01,214,23.05,1.64,-25,1
1613951101,2021-02-22 00:45,24.39,1000.25,1026.03,214,23.05,1.63,-27,1
1613951161,2021-02-22 00:46,24.39,1000.24,1026.02,214,23.05,1.63,-25,1
1613951222,2021-02-22 00:47,24.39,1000.25,1026.03,214,23.05,1.63,-24,1
1613951282,2021-02-22 00:48,24.58,1000.26,1026.04,214,23.05,1.74,-28,1
1613951342,2021-02-22 00:49,24.38,1000.29,1026.08,214,23.06,1.64,-27,1
1613951403,2021-02-22 00:50,24.22,1000.29,1026.07,214,23.05,1.53,-27,1
1613951463,2021-02-22 00:51,24.38,1000.33,1026.12,214,23.05,1.63,-25,1
1613951523,2021-02-22 00:52,24.24,1000.29,1026.07,214,23.06,1.55,-29,1
1613951583,2021-02-22 00:53,24.38,1000.33,1026.11,214,23.06,1.64,-25,1
1613951644,2021-02-22 00:54,24.37,1000.31,1026.10,214,23.05,1.62,-30,1
1613951704,2021-02-22 00:55,24.37,1000.35,1026.13,214,23.05,1.62,-26,1
1613951764,2021-02-22 00:56,24.35,1000.36,1026.15,214,23.06,1.62,-27,1
1613951825,2021-02-22 00:57,24.37,1000.33,1026.11,214,23.05,1.62,-34,1
1613951885,2021-02-22 00:58,24.37,1000.34,1026.13,214,23.05,1.62,-27,1
1613951945,2021-02-22 00:59,24.36,1000.34,1026.12,214,23.06,1.62,-27,1
1613952005,2021-02-22 01:00,24.36,1000.37,1026.15,214,23.06,1.62,-29,1
1613952066,2021-02-22 01:01,24.36,1000.32,1026.10,214,23.06,1.62,-32,1
1613952126,2021-02-22 01:02,24.36,1000.35,1026.13,214,23.06,1.62,-23,1
1613952186,2021-02-22 01:03,24.35,1000.36,1026.14,214,23.06,1.62,-25,1
1613952247,2021-02-22 01:04,24.37,1000.35,1026.13,214,23.06,1.63,-28,1
1613952307,2021-02-22 01:05,24.35,1000.30,1026.08,214,23.06,1.62,-28,1
1613952367,2021-02-22 01:06,24.35,1000.33,1026.11,214,23.06,1.62,-27,1
1613952428,2021-02-22 01:07,24.47,1000.37,1026.15,214,23.06,1.69,-25,1
1613952488,2021-02-22 01:08,24.34,1000.33,1026.11,214,23.06,1.61,-28,1
1613952548,2021-02-22 01:09,24.36,1000.32,1026.10,214,23.06,1.62,-25,1
1613952608,2021-02-22 01:10,24.34,1000.33,1026.11,214,23.06,1.61,-26,1
1613952669,2021-02-22 01:11,24.36,1000.34,1026.12,214,23.06,1.62,-29,1
1613952729,2021-02-22 01:12,24.35,1000.33,1026.11,214,23.07,1.63,-25,1
1613952789,2021-02-22 01:13,24.35,1000.31,1026.09,214,23.06,1.62,-28,1
1613952850,2021-02-22 01:14,24.43,1000.32,1026.10,214,23.06,1.66,-24,1
1613952910,2021-02-22 01:15,24.32,1000.34,1026.12,214,23.06,1.60,-30,1
1613952970,2021-02-22 01:16,24.33,1000.31,1026.09,214,23.06,1.60,-28,1
1613953031,2021-02-22 01:17,24.33,1000.34,1026.12,214,23.06,1.60,-24,1
1613953091,2021-02-22 01:18,24.32,1000.33,1026.11,214,23.07,1.61,-24,1
1613953151,2021-02-22 01:19,24.14,1000.35,1026.13,214,23.07,1.51,-29,1
1613953211,2021-02-22 01:20,24.34,1000.32,1026.10,214,23.07,1.62,-25,1
1613953272,2021-02-22 01:21,24.34,1000.35,1026.13,214,23.06,1.61,-27,1
1613953332,2021-02-22 01:22,24.32,1000.33,1026.11,214,23.07,1.61,-25,1
1613953392,2021-02-22 01:23,24.32,1000.35,1026.13,214,23.07,1.61,-30,1
1613953453,2021-02-22 01:24,24.32,1000.35,1026.13,214,23.07,1.61,-25,1
1613953513,2021-02-22 01:25,23.92,1000.31,1026.09,214,23.07,1.38,-27,1
1613953573,2021-02-22 01:26,24.32,1000.32,1026.10,214,23.07,1.61,-26,1
1613953633,2021-02-22 01:27,24.33,1000.32,1026.10,214,23.07,1.61,-25,1
1613953694,2021-02-22 01:28,24.31,1000.32,1026.10,214,23.04,1.57,-25,1
1613953754,2021-02-22 01:29,24.31,1000.33,1026.11,214,23.07,1.60,-26,1
1613953814,2021-02-22 01:30,24.31,1000.33,1026.11,214,23.07,1.60,-31,1
1613953875,2021-02-22 01:31,24.32,1000.31,1026.10,214,23.07,1.61,-28,1
1613953935,2021-02-22 01:32,24.31,1000.29,1026.08,214,23.07,1.60,-23,1
1613953995,2021-02-22 01:33,24.30,1000.33,1026.11,214,23.07,1.59,-30,1
1613954055,2021-02-22 01:34,24.30,1000.32,1026.10,214,23.07,1.59,-26,1
1613954116,2021-02-22 01:35,24.31,1000.34,1026.12,214,23.07,1.60,-31,1
1613954176,2021-02-22 01:36,24.31,1000.32,1026.10,214,23.07,1.60,-30,1
1613954236,2021-02-22 01:37,24.11,1000.32,1026.10,214,23.07,1.49,-24,1
1613954297,2021-02-22 01:38,24.29,1000.33,1026.11,214,23.07,1.59,-23,1
1613954357,2021-02-22 01:39,24.29,1000.35,1026.14,214,23.08,1.60,-28,1
1613954417,2021-02-22 01:40,24.29,1000.35,1026.13,214,23.07,1.59,-24,1
1613954477,2021-02-22 01:41,24.29,1000.33,1026.11,214,23.07,1.59,-30,1
1613954538,2021-02-22 01:42,24.31,1000.33,1026.11,214,23.08,1.61,-26,1
1613954598,2021-02-22 01:43,24.29,1000.32,1026.10,214,23.07,1.59,-29,1
1613954658,2021-02-22 01:44,24.29,1000.31,1026.09,214,23.07,1.59,-27,1
1613954719,2021-02-22 01:45,24.22,1000.36,1026.14,214,23.08,1.56,-26,1
1613954779,2021-02-22 01:46,24.29,1000.32,1026.10,214,23.08,1.60,-27,1
1613954839,2021-02-22 01:47,24.27,1000.31,1026.09,214,23.07,1.58,-25,1
1613954899,2021-02-22 01:48,24.27,1000.30,1026.09,214,23.08,1.59,-26,1
1613954960,2021-02-22 01:49,24.27,1000.32,1026.10,214,23.08,1.59,-25,1
1613955020,2021-02-22 01:50,24.25,1000.32,1026.10,214,23.07,1.57,-26,1
1613955080,2021-02-22 01:51,24.27,1000.32,1026.10,214,23.08,1.59,-27,1
1613955141,2021-02-22 01:52,24.25,1000.31,1026.09,214,23.08,1.58,-25,1
1613955201,2021-02-22 01:53,24.25,1000.34,1026.12,214,23.07,1.57,-28,1
1613955261,2021-02-22 01:54,24.26,1000.35,1026.13,214,23.09,1.59,-28,1
1613955322,2021-02-22 01:55,24.26,1000.35,1026.13,214,23.08,1.58,-28,1
1613955382,2021-02-22 01:56,24.25,1000.36,1026.14,214,23.08,1.58,-31,1
1613955442,2021-02-22 01:57,24.25,1000.36,1026.14,214,23.08,1.58,-27,1
1613955502,2021-02-22 01:58,24.10,1000.37,1026.15,214,23.08,1.49,-24,1
1613955563,2021-02-22 01:59,24.11,1000.34,1026.12,214,23.08,1.50,-23,1
1613955623,2021-02-22 02:00,24.25,1000.36,1026.14,214,23.09,1.59,-27,1
1613955683,2021-02-22 02:01,24.23,1000.37,1026.15,214,23.09,1.57,-24,1
1613955744,2021-02-22 02:02,24.22,1000.37,1026.15,214,23.09,1.57,-30,1
1613955804,2021-02-22 02:03,24.24,1000.33,1026.12,214,23.09,1.58,-28,1
1613955864,2021-02-22 02:04,24.23,1000.33,1026.12,214,23.09,1.57,-28,1
1613955924,2021-02-22 02:05,24.23,1000.35,1026.14,214,23.09,1.57,-28,1
1613955985,2021-02-22 02:06,24.12,1000.35,1026.13,214,23.09,1.51,-28,1
1613956045,2021-02-22 02:07,24.23,1000.32,1026.10,214,23.09,1.57,-26,1
1613956105,2021-02-22 02:08,24.22,1000.33,1026.12,214,23.09,1.57,-26,1
1613956166,2021-02-22 02:09,24.22,1000.32,1026.10,214,23.09,1.57,-29,1
1613956226,2021-02-22 02:10,24.23,1000.29,1026.08,214,23.09,1.57,-24,1
1613956286,2021-02-22 02:11,24.22,1000.32,1026.10,214,23.09,1.57,-28,1
1613956347,2021-02-22 02:12,24.21,1000.31,1026.09,214,23.09,1.56,-27,1
1613956407,2021-02-22 02:13,24.41,1000.32,1026.11,214,23.09,1.67,-29,1
1613956467,2021-02-22 02:14,24.21,1000.30,1026.08,214,23.09,1.56,-25,1
1613956527,2021-02-22 02:15,24.43,1000.26,1026.05,214,23.09,1.69,-27,1
1613956588,2021-02-22 02:16,24.25,1000.27,1026.05,214,23.09,1.59,-26,1
1613956648,2021-02-22 02:17,24.21,1000.26,1026.04,214,23.09,1.56,-26,1
1613956708,2021-02-22 02:18,24.21,1000.29,1026.07,214,23.10,1.57,-24,1
1613956769,2021-02-22 02:19,24.18,1000.26,1026.05,214,23.09,1.54,-29,1
1613956829,2021-02-22 02:20,24.22,1000.23,1026.02,214,23.09,1.57,-26,1
1613956889,2021-02-22 02:21,24.21,1000.21,1026.00,214,23.09,1.56,-26,1
1613956950,2021-02-22 02:22,24.20,1000.23,1026.01,214,23.09,1.56,-25,1
1613957010,2021-02-22 02:23,24.19,1000.23,1026.02,214,23.10,1.56,-28,1
1613957070,2021-02-22 02:24,24.02,1000.21,1026.00,214,23.10,1.46,-30,1
1613957130,2021-02-22 02:25,24.20,1000.22,1026.00,214,23.09,1.56,-27,1
1613957191,2021-02-22 02:26,24.20,1000.25,1026.03,214,23.10,1.56,-27,1
1613957251,2021-02-22 02:27,24.19,1000.23,1026.02,214,23.10,1.56,-26,1
1613957311,2021-02-22 02:28,23.92,1000.23,1026.02,214,23.09,1.39,-27,1
1613957372,2021-02-22 02:29,24.18,1000.19,1025.97,214,23.09,1.54,-31,1
1613957432,2021-02-22 02:30,24.19,1000.21,1026.00,214,23.10,1.56,-27,1
1613957492,2021-02-22 02:31,24.19,1000.19,1025.97,214,23.09,1.55,-28,1
1613957552,2021-02-22 02:32,24.16,1000.22,1026.00,214,23.09,1.53,-24,1
1613957613,2021-02-22 02:33,24.17,1000.17,1025.96,214,23.10,1.55,-26,1
1613957673,2021-02-22 02:34,24.18,1000.18,1025.96,214,23.09,1.54,-30,1
1613957733,2021-02-22 02:35,24.17,1000.16,1025.94,214,23.09,1.54,-27,1
1613957793,2021-02-22 02:36,24.12,1000.14,1025.92,214,23.09,1.51,-26,1
1613957853,2021-02-22 02:37,24.18,1000.12,1025.91,214,23.10,1.55,-28,1
1613957913,2021-02-22 02:38,24.18,1000.13,1025.91,214,23.10,1.55,-24,1
1613957973,2021-02-22 02:39,24.16,1000.11,1025.89,214,23.09,1.53,-27,1
1613958034,2021-02-22 02:40,24.16,1000.09,1025.87,214,23.02,1.47,-21,1
1613958094,2021-02-22 02:41,24.16,1000.06,1025.84,214,23.05,1.50,-25,1
1613958154,2021-02-22 02:42,24.18,1000.06,1025.84,214,23.08,1.53,-25,1
1613958214,2021-02-22 02:43,24.16,1000.07,1025.85,214,23.08,1.52,-23,1
1613958274,2021-02-22 02:44,24.17,1000.08,1025.86,214,23.10,1.55,-27,1
1613958334,2021-02-22 02:45,24.17,1000.06,1025.84,214,23.00,1.46,-28,1
1613958394,2021-02-22 02:46,24.17,1000.07,1025.85,214,23.04,1.49,-22,1
1613958454,2021-02-22 02:47,24.16,1000.08,1025.86,214,23.08,1.52,-23,1
1613958514,2021-02-22 02:48,24.16,1000.13,1025.91,214,23.09,1.53,-25,1
1613958574,2021-02-22 02:49,24.14,1000.11,1025.89,214,23.09,1.52,-27,1
1613958635,2021-02-22 02:50,24.16,999.91,1025.69,214,23.09,1.53,-25,1
1613958755,2021-02-22 02:52,24.15,1000.04,1025.82,214,23.10,1.54,-23,1
1613958815,2021-02-22 02:53,24.13,1000.06,1025.84,214,23.10,1.53,-25,1
1613958875,2021-02-22 02:54,24.15,1000.05,1025.83,214,23.08,1.52,-24,1
1613958935,2021-02-22 02:55,24.25,999.94,1025.73,214,23.10,1.59,-25,1
1613958995,2021-02-22 02:56,24.15,999.97,1025.75,214,23.10,1.54,-25,1
1613959055,2021-02-22 02:57,24.11,1000.09,1025.87,214,23.10,1.51,-28,1
1613959115,2021-02-22 02:58,24.20,1000.09,1025.87,214,23.10,1.56,-26,1
1613959175,2021-02-22 02:59,24.13,1000.09,1025.87,214,23.10,1.53,-24,1
1613959236,2021-02-22 03:00,24.12,1000.06,1025.84,214,23.10,1.52,-27,1
1613959296,2021-02-22 03:01,24.13,1000.06,1025.84,214,23.10,1.53,-23,1
1613959356,2021-02-22 03:02,24.11,1000.06,1025.85,214,23.10,1.51,-28,1
1613959416,2021-02-22 03:03,24.07,1000.03,1025.81,214,23.10,1.49,-24,1
1613959476,2021-02-22 03:04,24.12,1000.01,1025.79,214,23.10,1.52,-25,1
1613959536,2021-02-22 03:05,24.12,1000.03,1025.81,214,23.11,1.53,-27,1
1613959596,2021-02-22 03:06,24.10,1000.02,1025.80,214,23.10,1.51,-26,1
1613959656,2021-02-22 03:07,24.11,1000.00,1025.78,214,23.10,1.51,-25,1
1613959716,2021-02-22 03:08,24.11,1000.00,1025.78,214,23.10,1.51,-26,1
1613959776,2021-02-22 03:09,24.10,999.98,1025.76,214,23.10,1.51,-31,1
1613959836,2021-02-22 03:10,24.10,999.94,1025.73,214,23.11,1.52,-22,1
1613959957,2021-02-22 03:12,24.10,999.91,1025.70,214,23.10,1.51,-23,1
1613960017,2021-02-22 03:13,24.11,999.89,1025.68,214,23.11,1.52,-27,1
1613960077,2021-02-22 03:14,24.10,999.91,1025.69,214,23.11,1.52,-29,1
1613960137,2021-02-22 03:15,24.01,999.86,1025.64,214,23.10,1.46,-27,1
1613960197,2021-02-22 03:16,24.10,999.84,1025.62,214,23.10,1.51,-25,1
1613960257,2021-02-22 03:17,24.09,999.81,1025.59,214,23.11,1.51,-26,1
1613960317,2021-02-22 03:18,24.10,999.79,1025.57,214,23.11,1.52,-28,1
1613960377,2021-02-22 03:19,24.09,999.80,1025.59,214,23.11,1.51,-27,1
1613960437,2021-02-22 03:20,24.10,999.82,1025.61,214,23.10,1.51,-29,1
1613960498,2021-02-22 03:21,24.08,999.80,1025.58,214,23.11,1.50,-30,1
1613960558,2021-02-22 03:22,24.09,999.79,1025.58,214,23.11,1.51,-29,1
1613960618,2021-02-22 03:23,24.07,999.82,1025.61,214,23.12,1.51,-24,1
1613960678,2021-02-22 03:24,24.08,999.81,1025.59,214,23.11,1.50,-31,1
1613960738,2021-02-22 03:25,23.96,999.81,1025.59,214,23.12,1.44,-27,1
1613960798,2021-02-22 03:26,24.08,999.77,1025.55,214,23.11,1.50,-26,1
1613960858,2021-02-22 03:27,24.07,999.77,1025.56,214,23.11,1.50,-26,1
1613960981,2021-02-22 03:29,24.07,999.77,1025.56,214,23.11,1.50,-31,1
1613961042,2021-02-22 03:30,24.06,999.75,1025.53,214,23.11,1.49,-29,1
1613961102,2021-02-22 03:31,24.08,999.74,1025.52,214,23.11,1.50,-29,1
1613961162,2021-02-22 03:32,24.07,999.74,1025.52,214,23.11,1.50,-24,1
1613961223,2021-02-22 03:33,24.07,999.69,1025.47,214,23.12,1.51,-26,1
1613961283,2021-02-22 03:34,24.06,999.71,1025.49,214,23.11,1.49,-24,1
1613961343,2021-02-22 03:35,24.06,999.72,1025.50,214,23.12,1.50,-30,1
1613961403,2021-02-22 03:36,24.06,999.69,1025.47,214,23.11,1.49,-27,1
1613961464,2021-02-22 03:37,24.06,999.71,1025.49,214,23.12,1.50,-29,1
1613961524,2021-02-22 03:38,24.06,999.69,1025.48,214,23.11,1.49,-29,1
1613961584,2021-02-22 03:39,24.05,999.68,1025.46,214,23.12,1.49,-35,1
1613961645,2021-02-22 03:40,24.04,999.72,1025.51,214,23.12,1.49,-35,1
1613961705,2021-02-22 03:41,24.06,999.73,1025.51,214,23.13,1.51,-35,1
1613961765,2021-02-22 03:42,24.06,999.72,1025.50,214,23.13,1.51,-36,1
1613961826,2021-02-22 03:43,24.05,999.72,1025.50,214,23.11,1.48,-28,1
1613961886,2021-02-22 03:44,24.04,999.68,1025.46,214,23.12,1.49,-32,1
1613961946,2021-02-22 03:45,24.05,999.71,1025.49,214,23.13,1.50,-28,1
1613962006,2021-02-22 03:46,24.03,999.69,1025.47,214,23.12,1.48,-23,1
1613962067,2021-02-22 03:47,24.04,999.75,1025.53,214,23.13,1.50,-29,1
1613962127,2021-02-22 03:48,24.04,999.77,1025.55,214,23.13,1.50,-24,1
1613962248,2021-02-22 03:50,24.03,999.76,1025.54,214,23.12,1.48,-23,1
1613962308,2021-02-22 03:51,24.00,999.77,1025.55,214,23.13,1.48,-24,1
1613962368,2021-02-22 03:52,24.02,999.73,1025.51,214,23.13,1.48,-27,1
1613962428,2021-02-22 03:53,24.21,999.78,1025.56,214,23.12,1.59,-25,1
1613962489,2021-02-22 03:54,24.02,999.76,1025.55,214,23.13,1.48,-29,1
1613962549,2021-02-22 03:55,24.02,999.72,1025.50,214,23.14,1.49,-27,1
1613962609,2021-02-22 03:56,24.00,999.74,1025.52,214,23.14,1.48,-28,1
1613962670,2021-02-22 03:57,23.99,999.75,1025.54,214,23.13,1.47,-31,1
1613962730,2021-02-22 03:58,23.99,999.73,1025.51,214,23.06,1.41,-23,1
1613962790,2021-02-22 03:59,23.99,999.72,1025.50,214,23.13,1.47,-24,1
1613962850,2021-02-22 04:00,24.02,999.75,1025.53,214,23.14,1.49,-27,1
1613962911,2021-02-22 04:01,23.99,999.74,1025.52,214,23.13,1.47,-26,1
1613962971,2021-02-22 04:02,24.00,999.72,1025.51,214,23.13,1.48,-26,1
1613963031,2021-02-22 04:03,23.99,999.72,1025.50,214,23.13,1.47,-25,1
1613963091,2021-02-22 04:04,23.99,999.72,1025.50,214,23.13,1.47,-24,1
1613963152,2021-02-22 04:05,24.00,999.74,1025.53,214,23.14,1.48,-28,1
1613963212,2021-02-22 04:06,23.99,999.75,1025.53,214,23.13,1.47,-30,1
1613963272,2021-02-22 04:07,23.99,999.75,1025.54,214,23.14,1.48,-26,1
1613963332,2021-02-22 04:08,23.98,999.74,1025.52,214,23.14,1.47,-29,1
1613963393,2021-02-22 04:09,23.98,999.76,1025.55,214,23.14,1.47,-25,1
1613963453,2021-02-22 04:10,23.98,999.77,1025.55,214,23.14,1.47,-27,1
1613963513,2021-02-22 04:11,23.96,999.76,1025.54,214,23.14,1.46,-28,1
1613963573,2021-02-22 04:12,23.98,999.75,1025.53,214,23.13,1.46,-25,1
1613963694,2021-02-22 04:14,23.98,999.78,1025.56,214,23.14,1.47,-25,1
1613963754,2021-02-22 04:15,23.96,999.75,1025.53,214,23.14,1.46,-28,1
1613963814,2021-02-22 04:16,23.97,999.75,1025.53,214,23.13,1.46,-29,1
1613963875,2021-02-22 04:17,23.95,999.77,1025.56,214,23.14,1.45,-30,1
1613963935,2021-02-22 04:18,23.96,999.78,1025.57,214,23.14,1.46,-25,1
1613963995,2021-02-22 04:19,23.96,999.81,1025.60,214,23.13,1.45,-26,1
1613964055,2021-02-22 04:20,24.38,999.82,1025.60,214,23.14,1.70,-28,1
1613964116,2021-02-22 04:21,23.93,999.83,1025.61,214,23.14,1.44,-25,1
1613964236,2021-02-22 04:23,23.97,999.77,1025.56,214,23.13,1.46,-28,1
1613964357,2021-02-22 04:25,23.97,999.79,1025.57,214,23.14,1.47,-28,1
1613964417,2021-02-22 04:26,23.94,999.80,1025.58,214,23.15,1.46,-23,1
1613964478,2021-02-22 04:27,23.95,999.82,1025.60,214,23.14,1.45,-27,1
1613964538,2021-02-22 04:28,23.97,999.83,1025.62,214,23.15,1.47,-27,1
1613964598,2021-02-22 04:29,23.95,999.86,1025.64,214,23.15,1.46,-28,1
1613964658,2021-02-22 04:30,23.94,999.85,1025.63,214,23.15,1.46,-26,1
1613964718,2021-02-22 04:31,23.92,999.83,1025.61,214,23.15,1.44,-27,1
1613964779,2021-02-22 04:32,23.93,999.83,1025.62,214,23.15,1.45,-27,1
1613964839,2021-02-22 04:33,23.94,999.81,1025.59,214,23.15,1.46,-27,1
1613964899,2021-02-22 04:34,23.95,999.83,1025.61,214,23.15,1.46,-24,1
1613964960,2021-02-22 04:36,23.92,999.81,1025.60,214,23.15,1.44,-31,1
1613965020,2021-02-22 04:37,23.93,999.82,1025.60,214,23.15,1.45,-27,1
1613965080,2021-02-22 04:38,23.92,999.84,1025.63,214,23.14,1.43,-26,1
1613965141,2021-02-22 04:39,23.93,999.83,1025.61,214,23.15,1.45,-29,1
1613965201,2021-02-22 04:40,23.90,999.86,1025.64,214,23.15,1.43,-27,1
1613965261,2021-02-22 04:41,23.92,999.81,1025.60,214,23.15,1.44,-27,1
1613965321,2021-02-22 04:42,23.96,999.85,1025.64,214,23.15,1.47,-26,1
1613965382,2021-02-22 04:43,23.92,999.88,1025.66,214,23.15,1.44,-30,1
1613965442,2021-02-22 04:44,23.92,999.87,1025.65,214,23.15,1.44,-27,1
1613965502,2021-02-22 04:45,23.92,999.86,1025.64,214,23.15,1.44,-26,1
1613965563,2021-02-22 04:46,23.93,999.85,1025.63,214,23.15,1.45,-24,1
1613965623,2021-02-22 04:47,23.91,999.87,1025.65,214,23.15,1.44,-28,1
1613965683,2021-02-22 04:48,23.91,999.85,1025.63,214,23.15,1.44,-27,1
1613965743,2021-02-22 04:49,23.92,999.84,1025.63,214,23.15,1.44,-26,1
1613965804,2021-02-22 04:50,23.90,999.84,1025.63,214,23.15,1.43,-27,1
1613965864,2021-02-22 04:51,24.00,999.84,1025.62,214,23.15,1.49,-26,1
1613965924,2021-02-22 04:52,24.01,999.84,1025.62,214,23.15,1.49,-24,1
1613965985,2021-02-22 04:53,23.91,999.84,1025.63,214,23.15,1.44,-26,1
1613966045,2021-02-22 04:54,23.91,999.87,1025.66,214,23.15,1.44,-27,1
1613966105,2021-02-22 04:55,23.92,999.85,1025.63,214,23.14,1.43,-24,1
1613966166,2021-02-22 04:56,23.89,999.87,1025.66,214,23.16,1.43,-29,1
1613966226,2021-02-22 04:57,23.83,999.82,1025.61,214,23.15,1.39,-28,1
1613966286,2021-02-22 04:58,23.75,999.82,1025.60,214,23.16,1.36,-25,1
1613966346,2021-02-22 04:59,23.90,999.81,1025.59,214,23.15,1.43,-28,1
1613966407,2021-02-22 05:00,23.90,999.80,1025.59,214,23.15,1.43,-29,1
1613966467,2021-02-22 05:01,23.89,999.77,1025.55,214,23.16,1.43,-27,1
1613966588,2021-02-22 05:03,24.10,999.78,1025.57,214,23.15,1.55,-26,1
1613966648,2021-02-22 05:04,23.90,999.83,1025.61,214,23.15,1.43,-25,1
1613966708,2021-02-22 05:05,23.82,999.84,1025.62,214,23.16,1.39,-25,1
1613966769,2021-02-22 05:06,23.91,999.86,1025.65,214,23.16,1.45,-27,1
1613966829,2021-02-22 05:07,23.89,999.88,1025.66,214,23.16,1.43,-26,1
1613966889,2021-02-22 05:08,23.86,999.85,1025.64,214,23.16,1.42,-25,1
1613966949,2021-02-22 05:09,23.89,999.85,1025.63,214,23.16,1.43,-27,1
1613967010,2021-02-22 05:10,23.87,999.85,1025.64,214,23.16,1.43,-27,1
1613967070,2021-02-22 05:11,23.86,999.89,1025.67,214,23.16,1.42,-31,1
1613967130,2021-02-22 05:12,23.86,999.89,1025.68,214,23.16,1.42,-22,1
1613967191,2021-02-22 05:13,23.89,999.90,1025.68,214,23.16,1.43,-28,1
1613967251,2021-02-22 05:14,23.87,999.92,1025.70,214,23.16,1.43,-27,1
1613967311,2021-02-22 05:15,23.87,999.95,1025.73,214,23.16,1.43,-28,1
1613967371,2021-02-22 05:16,23.89,999.97,1025.75,214,23.17,1.44,-29,1
1613967432,2021-02-22 05:17,23.89,999.94,1025.72,214,23.15,1.42,-25,1
1613967552,2021-02-22 05:19,23.86,999.95,1025.73,214,23.16,1.42,-28,1
1613967613,2021-02-22 05:20,23.86,999.93,1025.71,214,23.16,1.42,-25,1
1613967673,2021-02-22 05:21,23.70,999.92,1025.70,214,23.16,1.32,-27,1
1613967733,2021-02-22 05:22,23.85,999.96,1025.74,214,23.17,1.42,-29,1
1613967794,2021-02-22 05:23,23.85,999.95,1025.73,214,23.16,1.41,-24,1
1613967854,2021-02-22 05:24,24.06,999.92,1025.70,214,23.17,1.54,-26,1
1613967914,2021-02-22 05:25,23.86,999.89,1025.68,214,23.16,1.42,-27,1
1613967974,2021-02-22 05:26,23.85,999.90,1025.68,214,23.16,1.41,-28,1
1613968035,2021-02-22 05:27,23.84,999.87,1025.66,214,23.16,1.41,-26,1
1613968095,2021-02-22 05:28,23.86,999.89,1025.67,214,23.16,1.42,-28,1
1613968155,2021-02-22 05:29,23.83,999.86,1025.64,214,23.15,1.39,-26,1
1613968216,2021-02-22 05:30,23.85,999.85,1025.64,214,23.16,1.41,-24,1
1613968276,2021-02-22 05:31,23.84,999.85,1025.63,214,23.16,1.41,-27,1
1613968336,2021-02-22 05:32,23.84,999.85,1025.64,214,23.16,1.41,-28,1
1613968396,2021-02-22 05:33,23.83,999.84,1025.62,214,23.17,1.41,-28,1
1613968457,2021-02-22 05:34,23.85,999.86,1025.65,214,23.17,1.42,-29,1
1613968517,2021-02-22 05:35,23.83,999.92,1025.70,214,23.17,1.41,-27,1
1613968577,2021-02-22 05:36,23.84,999.92,1025.70,214,23.17,1.42,-27,1
1613968638,2021-02-22 05:37,23.84,999.90,1025.69,214,23.16,1.41,-28,1
1613968758,2021-02-22 05:39,23.84,999.99,1025.77,214,23.17,1.42,-26,1
1613968818,2021-02-22 05:40,23.83,1000.02,1025.80,214,23.17,1.41,-27,1
1613968879,2021-02-22 05:41,23.82,999.99,1025.77,214,23.16,1.39,-26,1
1613968939,2021-02-22 05:42,23.82,1000.01,1025.80,214,23.17,1.40,-26,1
1613968999,2021-02-22 05:43,23.93,1000.05,1025.83,214,23.17,1.47,-31,1
1613969060,2021-02-22 05:44,23.83,1000.04,1025.83,214,23.18,1.42,-26,1
1613969120,2021-02-22 05:45,23.92,1000.04,1025.82,214,23.18,1.47,-25,1
1613969180,2021-02-22 05:46,23.82,1000.02,1025.80,214,23.16,1.39,-30,1
1613969241,2021-02-22 05:47,23.82,999.98,1025.76,214,23.17,1.40,-26,1
1613969301,2021-02-22 05:48,23.81,999.99,1025.77,214,23.18,1.41,-28,1
1613969361,2021-02-22 05:49,23.81,1000.00,1025.78,214,23.17,1.40,-26,1
1613969482,2021-02-22 05:51,23.80,999.91,1025.69,214,23.18,1.40,-27,1
1613969542,2021-02-22 05:52,23.80,999.91,1025.69,214,23.18,1.40,-26,1
1613969602,2021-02-22 05:53,23.81,999.89,1025.67,214,23.18,1.41,-25,1
1613969663,2021-02-22 05:54,23.81,999.89,1025.67,214,23.19,1.41,-23,1
1613969723,2021-02-22 05:55,23.79,999.86,1025.64,214,23.19,1.40,-24,1
1613969783,2021-02-22 05:56,23.77,999.86,1025.65,214,23.20,1.40,-28,1
1613969843,2021-02-22 05:57,24.18,999.84,1025.62,214,23.20,1.64,-29,1
1613969904,2021-02-22 05:58,23.80,999.85,1025.63,214,23.20,1.42,-23,1
1613969964,2021-02-22 05:59,23.69,999.86,1025.65,214,23.20,1.35,-30,1
1613970024,2021-02-22 06:00,23.79,999.85,1025.64,214,23.20,1.41,-26,1
1613970085,2021-02-22 06:01,23.78,999.86,1025.64,214,23.21,1.41,-27,1
1613970145,2021-02-22 06:02,23.96,999.81,1025.59,214,23.21,1.52,-26,1
1613970205,2021-02-22 06:03,23.78,999.81,1025.59,214,23.21,1.41,-29,1
1613970386,2021-02-22 06:06,23.41,999.83,1025.62,214,23.21,1.19,-23,1
1613970446,2021-02-22 06:07,23.76,999.83,1025.62,214,23.22,1.41,-30,1
1613970507,2021-02-22 06:08,23.77,999.84,1025.62,214,23.22,1.41,-27,1
1613970567,2021-02-22 06:09,23.78,999.84,1025.62,214,23.22,1.42,-27,1
1613970627,2021-02-22 06:10,23.77,999.81,1025.59,214,23.23,1.42,-27,1
1613970687,2021-02-22 06:11,23.79,999.82,1025.60,214,23.23,1.44,-26,1
1613970748,2021-02-22 06:12,23.75,999.82,1025.60,214,23.23,1.41,-27,1
1613970808,2021-02-22 06:13,23.75,999.81,1025.60,214,23.23,1.41,-24,1
1613970868,2021-02-22 06:14,23.75,999.83,1025.61,214,23.23,1.41,-24,1
1613970929,2021-02-22 06:15,23.75,999.81,1025.59,214,23.23,1.41,-27,1
1613970989,2021-02-22 06:16,23.75,999.82,1025.60,214,23.24,1.42,-28,1
1613971110,2021-02-22 06:18,23.74,999.82,1025.61,214,23.24,1.41,-29,1
1613971170,2021-02-22 06:19,23.74,999.85,1025.63,214,23.24,1.41,-27,1
1613971230,2021-02-22 06:20,23.72,999.84,1025.62,214,23.24,1.40,-27,1
1613971290,2021-02-22 06:21,23.75,999.81,1025.59,214,23.24,1.42,-28,1
1613971351,2021-02-22 06:22,23.74,999.82,1025.61,214,23.25,1.42,-26,1
1613971411,2021-02-22 06:23,23.73,999.79,1025.57,214,23.25,1.41,-29,1
1613971471,2021-02-22 06:24,23.73,999.76,1025.54,214,23.25,1.41,-25,1
1613971532,2021-02-22 06:25,23.63,999.79,1025.57,214,23.24,1.35,-27,1
1613971592,2021-02-22 06:26,23.72,999.79,1025.57,214,23.25,1.41,-22,1
1613971652,2021-02-22 06:27,23.73,999.78,1025.56,214,23.25,1.41,-25,1
1613971712,2021-02-22 06:28,23.73,999.80,1025.58,214,23.26,1.42,-27,1
1613971833,2021-02-22 06:30,23.71,999.80,1025.59,214,23.26,1.41,-26,1
1613971893,2021-02-22 06:31,23.91,999.82,1025.61,214,23.26,1.53,-25,1
1613971953,2021-02-22 06:32,23.72,999.82,1025.61,214,23.26,1.42,-27,1
1613972074,2021-02-22 06:34,23.71,999.82,1025.60,214,23.26,1.41,-26,1
1613972134,2021-02-22 06:35,23.71,999.82,1025.60,214,23.26,1.41,-28,1
1613972194,2021-02-22 06:36,23.71,999.80,1025.59,214,23.24,1.39,-28,1
1613972254,2021-02-22 06:37,23.61,999.81,1025.59,214,23.22,1.32,-25,1
1613972314,2021-02-22 06:38,23.68,999.83,1025.61,214,23.23,1.37,-24,1
1613972374,2021-02-22 06:39,23.71,999.84,1025.63,214,23.26,1.41,-22,1
1613972434,2021-02-22 06:40,23.68,999.90,1025.68,214,23.25,1.39,-22,1
1613972494,2021-02-22 06:41,23.70,999.89,1025.67,214,23.26,1.41,-25,1
1613972554,2021-02-22 06:42,23.72,999.88,1025.66,214,23.21,1.38,-22,1
1613972615,2021-02-22 06:43,23.68,999.87,1025.65,214,23.24,1.38,-23,1
1613972795,2021-02-22 06:46,23.69,999.89,1025.68,214,23.27,1.41,-28,1
1613972855,2021-02-22 06:47,23.60,999.83,1025.62,214,23.27,1.36,-25,1
1613972915,2021-02-22 06:48,23.67,999.92,1025.70,214,23.27,1.40,-28,1
1613972975,2021-02-22 06:49,23.67,999.94,1025.73,214,23.28,1.41,-26,1
1613973035,2021-02-22 06:50,23.68,999.96,1025.74,214,23.28,1.41,-24,1
1613973096,2021-02-22 06:51,23.68,999.94,1025.72,214,23.28,1.41,-25,1
1613973156,2021-02-22 06:52,23.68,1000.04,1025.82,214,23.27,1.41,-25,1
1613973216,2021-02-22 06:53,23.69,999.97,1025.75,214,23.27,1.41,-29,1
1613973276,2021-02-22 06:54,23.68,1000.03,1025.81,214,23.27,1.41,-29,1
1613973336,2021-02-22 06:55,23.67,1000.01,1025.80,214,23.27,1.40,-28,1
1613973396,2021-02-22 06:56,23.68,1000.01,1025.79,214,23.27,1.41,-28,1
1613973456,2021-02-22 06:57,23.67,1000.05,1025.83,214,23.27,1.40,-27,1
1613973516,2021-02-22 06:58,23.76,1000.08,1025.86,214,23.27,1.45,-28,1
1613973576,2021-02-22 06:59,23.82,1000.10,1025.88,214,23.27,1.48,-30,1
1613973637,2021-02-22 07:00,23.68,1000.10,1025.88,214,23.27,1.41,-26,1
1613973697,2021-02-22 07:01,23.67,1000.08,1025.86,214,23.28,1.41,-25,1
1613973757,2021-02-22 07:02,23.67,1000.09,1025.88,214,23.27,1.40,-29,1
1613973817,2021-02-22 07:03,23.68,1000.13,1025.91,214,23.28,1.42,-25,1
1613973877,2021-02-22 07:04,23.67,1000.13,1025.92,214,23.27,1.40,-30,1
1613973937,2021-02-22 07:05,23.66,1000.15,1025.93,214,23.28,1.40,-28,1
1613973997,2021-02-22 07:06,23.68,1000.17,1025.95,214,23.27,1.41,-25,1
1613974057,2021-02-22 07:07,23.67,1000.13,1025.91,214,23.28,1.41,-26,1
1613974118,2021-02-22 07:08,23.68,1000.12,1025.90,214,23.28,1.41,-27,1
1613974178,2021-02-22 07:09,23.67,1000.14,1025.92,214,23.28,1.41,-27,1
1613974238,2021-02-22 07:10,23.67,1000.17,1025.95,214,23.28,1.41,-24,1
1613974298,2021-02-22 07:11,23.64,1000.18,1025.96,214,23.28,1.39,-27,1
1613974358,2021-02-22 07:12,23.91,1000.17,1025.95,214,23.28,1.55,-28,1
1613974418,2021-02-22 07:13,23.67,1000.20,1025.99,214,23.28,1.41,-30,1
1613974478,2021-02-22 07:14,23.66,1000.21,1025.99,214,23.28,1.40,-27,1
1613974602,2021-02-22 07:16,23.65,1000.21,1025.99,214,23.29,1.41,-26,1
1613974662,2021-02-22 07:17,23.65,1000.20,1025.98,214,23.28,1.40,-24,1
1613974722,2021-02-22 07:18,23.66,1000.20,1025.98,214,23.29,1.41,-28,1
1613974782,2021-02-22 07:19,23.67,1000.21,1026.00,214,23.29,1.42,-29,1
1613974843,2021-02-22 07:20,23.65,1000.22,1026.00,214,23.28,1.40,-23,1
1613974903,2021-02-22 07:21,23.64,1000.22,1026.00,214,23.29,1.40,-29,1
1613974963,2021-02-22 07:22,23.66,1000.23,1026.01,214,23.28,1.40,-24,1
1613975024,2021-02-22 07:23,23.65,1000.24,1026.02,214,23.29,1.41,-27,1
1613975084,2021-02-22 07:24,23.64,1000.23,1026.01,214,23.29,1.40,-26,1
1613975144,2021-02-22 07:25,23.65,1000.22,1026.01,214,23.29,1.41,-29,1
1613975204,2021-02-22 07:26,23.42,1000.23,1026.02,214,23.30,1.28,-23,1
1613975265,2021-02-22 07:27,23.86,1000.21,1025.99,214,23.29,1.53,-24,1
1613975325,2021-02-22 07:28,23.66,1000.22,1026.00,214,23.29,1.41,-26,1
1613975385,2021-02-22 07:29,23.64,1000.20,1025.98,214,23.29,1.40,-28,1
1613975446,2021-02-22 07:30,23.64,1000.24,1026.03,214,23.30,1.41,-25,1
1613975506,2021-02-22 07:31,23.63,1000.24,1026.02,214,23.29,1.39,-28,1
1613975566,2021-02-22 07:32,23.65,1000.23,1026.02,214,23.30,1.41,-24,1
1613975627,2021-02-22 07:33,23.65,1000.20,1025.98,214,23.29,1.41,-26,1
1613975687,2021-02-22 07:34,23.66,1000.20,1025.99,214,23.29,1.41,-25,1
1613975747,2021-02-22 07:35,23.65,1000.21,1025.99,214,23.30,1.41,-26,1
1613975807,2021-02-22 07:36,23.66,1000.24,1026.02,214,23.30,1.42,-25,1
1613975868,2021-02-22 07:37,23.65,1000.24,1026.03,214,23.31,1.42,-27,1
1613975928,2021-02-22 07:38,23.64,1000.22,1026.01,214,23.30,1.41,-28,1
1613975988,2021-02-22 07:39,23.59,1000.25,1026.03,214,23.30,1.38,-24,1
1613976049,2021-02-22 07:40,23.66,1000.23,1026.01,214,23.31,1.43,-26,1
1613976109,2021-02-22 07:41,23.64,1000.22,1026.01,214,23.31,1.42,-27,1
1613976169,2021-02-22 07:42,23.65,1000.21,1025.99,214,23.31,1.42,-26,1
1613976229,2021-02-22 07:43,23.55,1000.24,1026.02,214,23.31,1.36,-25,1
1613976290,2021-02-22 07:44,23.65,1000.22,1026.00,214,23.30,1.41,-26,1
1613976351,2021-02-22 07:45,23.65,1000.22,1026.00,214,23.31,1.42,-26,1
1613976411,2021-02-22 07:46,23.66,1000.23,1026.01,214,23.31,1.43,-26,1
1613976472,2021-02-22 07:47,23.65,1000.21,1026.00,214,23.31,1.42,-23,1
1613976532,2021-02-22 07:48,23.36,1000.23,1026.01,214,23.32,1.26,-29,1
1613976592,2021-02-22 07:49,23.63,1000.22,1026.00,214,23.32,1.42,-26,1
1613976653,2021-02-22 07:50,23.63,1000.22,1026.00,214,23.32,1.42,-25,1
1613976713,2021-02-22 07:51,23.63,1000.24,1026.02,214,23.32,1.42,-29,1
1613976773,2021-02-22 07:52,23.75,1000.24,1026.02,214,23.32,1.49,-27,1
1613976833,2021-02-22 07:53,23.64,1000.27,1026.06,214,23.33,1.43,-25,1
1613976894,2021-02-22 07:54,23.63,1000.23,1026.02,214,23.32,1.42,-27,1
1613976954,2021-02-22 07:55,23.64,1000.25,1026.03,214,23.33,1.43,-25,1
1613977014,2021-02-22 07:56,23.62,1000.19,1025.97,214,23.33,1.42,-27,1
1613977075,2021-02-22 07:57,23.63,1000.18,1025.97,214,23.33,1.43,-25,1
1613977135,2021-02-22 07:58,23.63,1000.18,1025.96,214,23.32,1.42,-30,1
1613977195,2021-02-22 07:59,23.63,1000.20,1025.98,214,23.33,1.43,-28,1
1613977256,2021-02-22 08:00,23.63,1000.17,1025.96,214,23.32,1.42,-28,1
1613977316,2021-02-22 08:01,23.73,1000.19,1025.97,214,23.33,1.49,-28,1
1613977376,2021-02-22 08:02,23.49,1000.18,1025.96,214,23.33,1.34,-27,1
1613977436,2021-02-22 08:03,23.61,1000.15,1025.93,214,23.33,1.41,-24,1
1613977497,2021-02-22 08:04,23.63,1000.14,1025.92,214,23.34,1.44,-29,1
1613977557,2021-02-22 08:05,23.62,1000.14,1025.92,214,23.34,1.43,-25,1
1613977617,2021-02-22 08:06,23.62,1000.13,1025.91,214,23.35,1.44,-25,1
1613977678,2021-02-22 08:07,23.63,1000.11,1025.89,214,23.34,1.44,-26,1
1613977738,2021-02-22 08:08,23.63,1000.13,1025.91,214,23.35,1.44,-23,1
1613977798,2021-02-22 08:09,23.62,1000.13,1025.91,214,23.35,1.44,-27,1
1613977859,2021-02-22 08:10,23.72,1000.10,1025.88,214,23.35,1.50,-27,1
1613977919,2021-02-22 08:11,23.63,1000.09,1025.87,214,23.35,1.44,-28,1
1613977979,2021-02-22 08:12,23.63,1000.09,1025.87,214,23.35,1.44,-26,1
1613978039,2021-02-22 08:13,23.62,1000.12,1025.91,214,23.35,1.44,-28,1
1613978100,2021-02-22 08:15,23.61,1000.13,1025.91,214,23.35,1.43,-25,1
1613978160,2021-02-22 08:16,23.61,1000.12,1025.91,214,23.35,1.43,-28,1
1613978220,2021-02-22 08:17,23.71,1000.11,1025.89,214,23.36,1.50,-30,1
1613978281,2021-02-22 08:18,23.62,1000.12,1025.90,214,23.36,1.45,-27,1
1613978341,2021-02-22 08:19,23.62,1000.09,1025.87,214,23.37,1.46,-27,1
1613978401,2021-02-22 08:20,23.63,1000.10,1025.89,214,23.37,1.46,-28,1
1613978462,2021-02-22 08:21,23.63,1000.07,1025.85,214,23.37,1.46,-26,1
1613978522,2021-02-22 08:22,23.61,1000.07,1025.85,214,23.37,1.45,-30,1
1613978582,2021-02-22 08:23,23.61,1000.05,1025.83,214,23.37,1.45,-37,1
1613978643,2021-02-22 08:24,23.61,1000.05,1025.83,214,23.38,1.46,-26,1
1613978703,2021-02-22 08:25,23.43,1000.04,1025.83,214,23.38,1.35,-25,1
1613978763,2021-02-22 08:26,23.61,1000.05,1025.84,214,23.38,1.46,-30,1
1613978824,2021-02-22 08:27,23.61,999.99,1025.77,214,23.38,1.46,-22,1
1613978884,2021-02-22 08:28,23.73,1000.01,1025.79,214,23.39,1.54,-31,1
1613978944,2021-02-22 08:29,23.33,1000.03,1025.81,214,23.38,1.29,-27,1
1613979005,2021-02-22 08:30,23.62,1000.04,1025.82,214,23.36,1.45,-26,1
1613979065,2021-02-22 08:31,23.62,1000.09,1025.87,214,23.39,1.47,-28,1
1613979125,2021-02-22 08:32,23.56,1000.07,1025.85,214,23.39,1.43,-28,1
1613979186,2021-02-22 08:33,23.61,1000.07,1025.85,214,23.40,1.48,-26,1
1613979246,2021-02-22 08:34,23.61,1000.05,1025.84,214,23.39,1.47,-28,1
1613979306,2021-02-22 08:35,23.60,1000.04,1025.83,214,23.39,1.46,-31,1
1613979367,2021-02-22 08:36,23.60,1000.08,1025.86,214,23.40,1.47,-27,1
1613979427,2021-02-22 08:37,23.60,1000.10,1025.88,214,23.40,1.47,-25,1
1613979487,2021-02-22 08:38,23.55,1000.09,1025.88,214,23.40,1.44,-24,1
1613979547,2021-02-22 08:39,23.59,1000.07,1025.85,214,23.41,1.47,-29,1
1613979608,2021-02-22 08:40,23.59,1000.09,1025.88,214,23.41,1.47,-25,1
1613979668,2021-02-22 08:41,23.51,1000.05,1025.84,214,23.42,1.43,-25,1
1613979728,2021-02-22 08:42,23.60,1000.03,1025.81,214,23.41,1.48,-29,1
1613979789,2021-02-22 08:43,23.62,1000.05,1025.83,214,23.42,1.49,-29,1
1613979849,2021-02-22 08:44,23.60,1000.06,1025.84,214,23.42,1.49,-29,1
1613979909,2021-02-22 08:45,23.62,1000.09,1025.87,214,23.42,1.49,-26,1
1613979970,2021-02-22 08:46,23.62,1000.08,1025.86,214,23.43,1.50,-24,1
1613980030,2021-02-22 08:47,23.61,1000.10,1025.88,214,23.43,1.50,-27,1
1613980090,2021-02-22 08:48,23.61,1000.13,1025.92,214,23.43,1.50,-26,1
1613980151,2021-02-22 08:49,23.59,1000.15,1025.93,214,23.43,1.49,-29,1
1613980211,2021-02-22 08:50,23.62,1000.09,1025.88,214,23.42,1.49,-26,1
1613980271,2021-02-22 08:51,23.61,1000.14,1025.92,214,23.44,1.50,-28,1
1613980332,2021-02-22 08:52,23.60,1000.08,1025.86,214,23.43,1.49,-25,1
1613980392,2021-02-22 08:53,23.59,1000.09,1025.88,214,23.44,1.50,-25,1
1613980452,2021-02-22 08:54,23.59,1000.08,1025.87,214,23.45,1.51,-29,1
1613980513,2021-02-22 08:55,23.60,1000.09,1025.87,214,23.45,1.51,-28,1
1613980573,2021-02-22 08:56,23.60,1000.13,1025.91,214,23.46,1.51,-26,1
1613980633,2021-02-22 08:57,23.60,1000.11,1025.89,214,23.45,1.51,-25,1
1613980694,2021-02-22 08:58,23.67,1000.10,1025.89,214,23.45,1.55,-25,1
1613980754,2021-02-22 08:59,23.58,1000.11,1025.89,214,23.46,1.51,-30,1
1613980814,2021-02-22 09:00,23.60,1000.11,1025.90,214,23.46,1.51,-28,1
1613980875,2021-02-22 09:01,23.42,1000.15,1025.94,214,23.46,1.41,-26,1
1613980935,2021-02-22 09:02,23.58,1000.11,1025.90,214,23.46,1.51,-25,1
1613980995,2021-02-22 09:03,23.58,1000.12,1025.90,214,23.47,1.52,-27,1
1613981055,2021-02-22 09:04,23.58,1000.11,1025.90,214,23.47,1.52,-26,1
1613981116,2021-02-22 09:05,23.60,1000.11,1025.89,214,23.47,1.52,-23,1
1613981176,2021-02-22 09:06,23.59,1000.11,1025.89,214,23.47,1.52,-30,1
1613981236,2021-02-22 09:07,23.75,1000.12,1025.90,214,23.47,1.61,-26,1
1613981297,2021-02-22 09:08,23.60,1000.10,1025.88,214,23.47,1.52,-26,1
1613981357,2021-02-22 09:09,23.60,1000.09,1025.88,214,23.48,1.53,-26,1
1613981417,2021-02-22 09:10,23.60,1000.10,1025.88,214,23.48,1.53,-25,1
1613981478,2021-02-22 09:11,23.60,1000.08,1025.86,214,23.48,1.53,-29,1
1613981538,2021-02-22 09:12,23.63,1000.08,1025.86,214,23.48,1.55,-28,1
1613981598,2021-02-22 09:13,23.56,1000.06,1025.84,214,23.48,1.51,-25,1
1613981659,2021-02-22 09:14,23.98,1000.09,1025.87,214,23.48,1.76,-24,1
1613981719,2021-02-22 09:15,23.59,1000.07,1025.85,214,23.48,1.53,-26,1
1613981779,2021-02-22 09:16,23.60,1000.09,1025.87,214,23.48,1.53,-27,1
1613981840,2021-02-22 09:17,23.60,1000.08,1025.86,214,23.48,1.53,-26,1
1613981900,2021-02-22 09:18,23.61,1000.09,1025.87,214,23.49,1.55,-26,1
1613981960,2021-02-22 09:19,23.61,1000.07,1025.85,214,23.49,1.55,-28,1
1613982021,2021-02-22 09:20,23.60,1000.07,1025.86,214,23.48,1.53,-23,1
1613982081,2021-02-22 09:21,23.60,1000.06,1025.85,214,23.49,1.54,-26,1
1613982141,2021-02-22 09:22,23.59,1000.09,1025.87,214,23.49,1.53,-25,1
1613982202,2021-02-22 09:23,23.56,1000.04,1025.83,214,23.49,1.52,-25,1
1613982262,2021-02-22 09:24,23.71,1000.05,1025.83,214,23.48,1.60,-25,1
1613982322,2021-02-22 09:25,23.59,1000.05,1025.84,214,23.50,1.54,-28,1
1613982383,2021-02-22 09:26,23.61,1000.07,1025.85,214,23.49,1.55,-30,1
1613982443,2021-02-22 09:27,23.60,1000.10,1025.88,214,23.50,1.55,-24,1
1613982503,2021-02-22 09:28,23.61,1000.11,1025.89,214,23.49,1.55,-28,1
1613982564,2021-02-22 09:29,23.61,1000.12,1025.90,214,23.50,1.56,-28,1
1613982624,2021-02-22 09:30,23.61,1000.11,1025.89,214,23.49,1.55,-24,1
1613982684,2021-02-22 09:31,23.62,1000.11,1025.89,214,23.50,1.56,-28,1
1613982745,2021-02-22 09:32,23.61,1000.07,1025.86,214,23.50,1.56,-27,1
1613982805,2021-02-22 09:33,23.60,1000.09,1025.87,214,23.50,1.55,-29,1
1613982865,2021-02-22 09:34,23.69,1000.09,1025.88,214,23.50,1.60,-28,1
1613982926,2021-02-22 09:35,23.75,1000.10,1025.88,214,23.50,1.64,-27,1
1613982986,2021-02-22 09:36,23.62,1000.07,1025.85,214,23.50,1.56,-27,1
1613983046,2021-02-22 09:37,23.63,1000.07,1025.85,214,23.50,1.57,-25,1
1613983106,2021-02-22 09:38,23.63,1000.05,1025.83,214,23.50,1.57,-24,1
1613983167,2021-02-22 09:39,23.70,1000.05,1025.83,214,23.50,1.61,-30,1
1613983227,2021-02-22 09:40,23.63,1000.06,1025.84,214,23.50,1.57,-28,1
1613983287,2021-02-22 09:41,23.60,1000.09,1025.87,214,23.51,1.56,-27,1
1613983348,2021-02-22 09:42,23.64,1000.08,1025.86,214,23.50,1.58,-25,1
1613983408,2021-02-22 09:43,23.62,1000.11,1025.89,214,23.50,1.56,-26,1
1613983468,2021-02-22 09:44,23.63,1000.07,1025.85,214,23.49,1.56,-27,1
1613983529,2021-02-22 09:45,23.63,1000.04,1025.83,214,23.50,1.57,-29,1
1613983589,2021-02-22 09:46,23.61,1000.08,1025.86,214,23.50,1.56,-27,1
1613983649,2021-02-22 09:47,23.63,1000.05,1025.83,214,23.50,1.57,-29,1
1613983710,2021-02-22 09:48,23.64,1000.05,1025.83,214,23.50,1.58,-25,1
1613983770,2021-02-22 09:49,23.65,1000.05,1025.83,214,23.49,1.57,-27,1
1613983830,2021-02-22 09:50,23.64,1000.08,1025.86,214,23.49,1.57,-25,1
1613983891,2021-02-22 09:51,23.65,1000.06,1025.84,214,23.50,1.58,-26,1
1613983951,2021-02-22 09:52,23.65,1000.06,1025.85,214,23.49,1.57,-25,1
1613984011,2021-02-22 09:53,23.72,1000.09,1025.88,214,23.49,1.61,-29,1
1613984072,2021-02-22 09:54,23.66,1000.10,1025.88,214,23.48,1.57,-25,1
1613984132,2021-02-22 09:55,23.66,1000.13,1025.91,214,23.48,1.57,-28,1
1613984192,2021-02-22 09:56,23.66,1000.14,1025.92,214,23.49,1.58,-26,1
1613984253,2021-02-22 09:57,23.67,1000.13,1025.92,214,23.49,1.59,-27,1
1613984313,2021-02-22 09:58,23.53,1000.15,1025.93,214,23.48,1.49,-26,1
1613984373,2021-02-22 09:59,23.67,1000.13,1025.91,214,23.49,1.59,-32,1
1613984434,2021-02-22 10:00,23.67,1000.11,1025.89,214,23.47,1.57,-27,1
1613984494,2021-02-22 10:01,23.67,1000.10,1025.88,214,23.47,1.57,-29,1
1613984554,2021-02-22 10:02,23.67,1000.10,1025.88,214,23.48,1.58,-24,1
1613984614,2021-02-22 10:03,23.67,1000.11,1025.89,214,23.48,1.58,-26,1
1613984674,2021-02-22 10:04,23.71,1000.09,1025.88,214,23.47,1.59,-21,1
1613984734,2021-02-22 10:05,23.70,1000.12,1025.90,214,23.48,1.59,-23,1
1613984795,2021-02-22 10:06,23.68,1000.12,1025.91,214,23.44,1.55,-26,1
1613984855,2021-02-22 10:07,23.68,1000.13,1025.91,214,23.45,1.56,-25,1
1613984915,2021-02-22 10:08,23.78,1000.11,1025.90,214,23.47,1.63,-28,1
1613984975,2021-02-22 10:09,23.69,1000.09,1025.87,214,23.48,1.59,-27,1
1613985035,2021-02-22 10:10,23.69,1000.09,1025.87,214,23.46,1.57,-29,1
1613985095,2021-02-22 10:11,23.69,1000.07,1025.85,214,23.47,1.58,-26,1
1613985156,2021-02-22 10:12,23.70,1000.02,1025.80,214,23.47,1.59,-25,1
1613985216,2021-02-22 10:13,23.69,1000.11,1025.89,214,23.47,1.58,-25,1
1613985276,2021-02-22 10:14,23.85,1000.14,1025.92,214,23.47,1.67,-25,1
1613985336,2021-02-22 10:15,23.72,1000.12,1025.90,214,23.47,1.59,-28,1
1613985396,2021-02-22 10:16,23.71,1000.11,1025.90,214,23.47,1.59,-22,1
1613985456,2021-02-22 10:17,23.73,1000.12,1025.90,214,23.47,1.60,-28,1
1613985517,2021-02-22 10:18,23.71,1000.11,1025.89,214,23.47,1.59,-26,1
1613985577,2021-02-22 10:19,23.93,1000.12,1025.91,214,23.47,1.72,-28,1
1613985637,2021-02-22 10:20,23.73,1000.14,1025.92,214,23.47,1.60,-27,1
1613985697,2021-02-22 10:21,23.72,1000.12,1025.90,214,23.47,1.59,-27,1
1613985757,2021-02-22 10:22,23.75,1000.11,1025.89,214,23.47,1.61,-28,1
1613985817,2021-02-22 10:23,23.74,1000.12,1025.90,214,23.47,1.61,-30,1
1613985877,2021-02-22 10:24,23.73,1000.13,1025.91,214,23.47,1.60,-28,1
1613985937,2021-02-22 10:25,23.73,1000.11,1025.90,214,23.45,1.58,-30,1
1613985998,2021-02-22 10:26,23.73,1000.09,1025.87,214,23.47,1.60,-23,1
1613986058,2021-02-22 10:27,23.73,1000.06,1025.85,214,23.46,1.59,-27,1
1613986118,2021-02-22 10:28,23.74,1000.07,1025.86,214,23.46,1.60,-27,1
1613986178,2021-02-22 10:29,23.39,1000.07,1025.85,214,23.47,1.40,-27,1
1613986238,2021-02-22 10:30,23.75,1000.06,1025.84,214,23.46,1.61,-25,1
1613986298,2021-02-22 10:31,23.76,1000.05,1025.83,214,23.46,1.61,-28,1
1613986358,2021-02-22 10:32,23.75,1000.07,1025.86,214,23.47,1.61,-28,1
1613986418,2021-02-22 10:33,23.76,1000.09,1025.87,214,23.46,1.61,-30,1
1613986479,2021-02-22 10:34,23.88,1000.07,1025.85,214,23.46,1.68,-24,1
1613986539,2021-02-22 10:35,23.77,1000.10,1025.88,214,23.46,1.62,-26,1
1613986599,2021-02-22 10:36,23.76,1000.12,1025.90,214,23.46,1.61,-27,1
1613986659,2021-02-22 10:37,23.91,1000.09,1025.88,214,23.46,1.70,-27,1
1613986719,2021-02-22 10:38,23.78,1000.08,1025.86,214,23.46,1.62,-23,1
1613986779,2021-02-22 10:39,23.77,1000.09,1025.87,214,23.46,1.62,-29,1
1613986840,2021-02-22 10:40,23.78,1000.07,1025.85,214,23.46,1.62,-28,1
1613986900,2021-02-22 10:41,23.76,1000.11,1025.89,214,23.46,1.61,-27,1
1613986960,2021-02-22 10:42,23.77,1000.13,1025.91,214,23.46,1.62,-24,1
1613987020,2021-02-22 10:43,23.78,1000.12,1025.90,214,23.46,1.62,-28,1
1613987081,2021-02-22 10:44,23.78,1000.15,1025.93,214,23.46,1.62,-28,1
1613987141,2021-02-22 10:45,23.77,1000.13,1025.91,214,23.46,1.62,-30,1
1613987201,2021-02-22 10:46,23.78,1000.12,1025.91,214,23.47,1.63,-27,1
1613987261,2021-02-22 10:47,23.78,1000.15,1025.93,214,23.47,1.63,-25,1
1613987322,2021-02-22 10:48,23.78,1000.18,1025.96,214,23.46,1.62,-29,1
1613987382,2021-02-22 10:49,23.78,1000.16,1025.94,214,23.47,1.63,-24,1
1613987442,2021-02-22 10:50,23.78,1000.18,1025.97,214,23.46,1.62,-28,1
1613987503,2021-02-22 10:51,23.79,1000.14,1025.93,214,23.46,1.63,-26,1
1613987563,2021-02-22 10:52,23.79,1000.15,1025.94,214,23.46,1.63,-28,1
1613987623,2021-02-22 10:53,23.79,1000.13,1025.91,214,23.46,1.63,-26,1
1613987684,2021-02-22 10:54,23.81,1000.13,1025.92,214,23.46,1.64,-29,1
1613987744,2021-02-22 10:55,23.81,1000.11,1025.90,214,23.46,1.64,-30,1
1613987804,2021-02-22 10:56,23.80,1000.10,1025.89,214,23.46,1.64,-29,1
1613987865,2021-02-22 10:57,23.82,1000.12,1025.90,214,23.46,1.64,-26,1
1613987925,2021-02-22 10:58,23.81,1000.08,1025.87,214,23.46,1.64,-24,1
1613987985,2021-02-22 10:59,24.04,1000.09,1025.87,214,23.46,1.78,-28,1
1613988046,2021-02-22 11:00,23.81,1000.11,1025.89,214,23.46,1.64,-28,1
1613988106,2021-02-22 11:01,23.83,1000.10,1025.89,214,23.46,1.65,-25,1
1613988166,2021-02-22 11:02,23.83,1000.07,1025.85,214,23.44,1.63,-27,1
1613988227,2021-02-22 11:03,23.81,1000.06,1025.84,214,23.46,1.64,-29,1
1613988287,2021-02-22 11:04,23.84,1000.06,1025.85,214,23.46,1.66,-26,1
1613988347,2021-02-22 11:05,23.86,1000.05,1025.84,214,23.46,1.67,-23,1
1613988408,2021-02-22 11:06,23.84,1000.07,1025.86,214,23.46,1.66,-28,1
1613988468,2021-02-22 11:07,23.83,1000.06,1025.85,214,23.46,1.65,-24,1
1613988528,2021-02-22 11:08,23.81,1000.02,1025.80,214,23.46,1.64,-25,1
1613988588,2021-02-22 11:09,23.85,1000.06,1025.84,214,23.46,1.66,-27,1
1613988649,2021-02-22 11:10,23.85,1000.08,1025.86,214,23.46,1.66,-31,1
1613988709,2021-02-22 11:11,23.85,1000.08,1025.86,214,23.46,1.66,-25,1
1613988769,2021-02-22 11:12,23.85,1000.07,1025.85,214,23.46,1.66,-29,1
1613988830,2021-02-22 11:13,23.86,1000.09,1025.87,214,23.46,1.67,-28,1
1613988890,2021-02-22 11:14,23.89,1000.04,1025.83,214,23.46,1.69,-28,1
1613988950,2021-02-22 11:15,23.87,1000.10,1025.88,214,23.46,1.68,-24,1
1613989011,2021-02-22 11:16,23.83,1000.09,1025.87,214,23.46,1.65,-32,1
1613989071,2021-02-22 11:17,23.88,1000.08,1025.87,214,23.46,1.68,-27,1
1613989131,2021-02-22 11:18,23.88,1000.07,1025.85,214,23.46,1.68,-26,1
1613989192,2021-02-22 11:19,23.88,1000.05,1025.84,214,23.45,1.67,-24,1
1613989252,2021-02-22 11:20,23.89,1000.06,1025.85,214,23.45,1.68,-29,1
1613989312,2021-02-22 11:21,23.88,1000.06,1025.85,214,23.46,1.68,-31,1
1613989373,2021-02-22 11:22,23.91,1000.04,1025.83,214,23.46,1.70,-29,1
1613989433,2021-02-22 11:23,23.89,1000.06,1025.84,214,23.46,1.69,-27,1
1613989493,2021-02-22 11:24,23.89,1000.07,1025.85,214,23.46,1.69,-26,1
1613989553,2021-02-22 11:25,23.89,1000.04,1025.82,214,23.46,1.69,-28,1
1613989614,2021-02-22 11:26,23.90,1000.05,1025.84,214,23.46,1.69,-26,1
1613989674,2021-02-22 11:27,23.91,1000.03,1025.81,214,23.46,1.70,-27,1
1613989734,2021-02-22 11:28,23.90,1000.02,1025.80,214,23.46,1.69,-26,1
1613989795,2021-02-22 11:29,24.07,1000.01,1025.80,214,23.45,1.78,-26,1
1613989855,2021-02-22 11:30,23.91,999.98,1025.76,214,23.46,1.70,-23,1
1613989916,2021-02-22 11:31,23.93,999.96,1025.74,214,23.45,1.71,-27,1
1613989976,2021-02-22 11:32,23.91,999.93,1025.72,214,23.45,1.69,-27,1
1613990036,2021-02-22 11:33,23.93,999.95,1025.73,214,23.45,1.71,-26,1
1613990097,2021-02-22 11:34,23.91,999.95,1025.74,214,23.45,1.69,-26,1
1613990157,2021-02-22 11:35,23.93,999.91,1025.70,214,23.46,1.71,-26,1
1613990217,2021-02-22 11:36,23.92,999.91,1025.70,214,23.46,1.71,-28,1
1613990278,2021-02-22 11:37,23.93,999.89,1025.67,214,23.45,1.71,-25,1
1613990338,2021-02-22 11:38,23.94,999.86,1025.64,214,23.45,1.71,-26,1
1613990398,2021-02-22 11:39,23.95,999.87,1025.66,214,23.45,1.71,-28,1
1613990458,2021-02-22 11:40,23.93,999.84,1025.63,214,23.45,1.71,-26,1
1613990519,2021-02-22 11:41,23.93,999.84,1025.62,214,23.46,1.71,-28,1
1613990579,2021-02-22 11:42,23.96,999.84,1025.62,214,23.45,1.72,-25,1
1613990639,2021-02-22 11:43,23.97,999.81,1025.60,214,23.45,1.72,-25,1
1613990699,2021-02-22 11:44,23.96,999.81,1025.60,214,23.45,1.72,-28,1
1613990760,2021-02-22 11:46,23.96,999.80,1025.59,214,23.45,1.72,-27,1
1613990880,2021-02-22 11:48,23.99,999.83,1025.61,214,23.45,1.74,-27,1
1613990941,2021-02-22 11:49,23.98,999.84,1025.62,214,23.45,1.73,-28,1
1613991001,2021-02-22 11:50,23.99,999.82,1025.60,214,23.45,1.74,-28,1
1613991061,2021-02-22 11:51,23.98,999.79,1025.58,214,23.44,1.72,-27,1
1613991122,2021-02-22 11:52,23.98,999.81,1025.60,214,23.43,1.71,-28,1
1613991182,2021-02-22 11:53,23.99,999.79,1025.58,214,23.43,1.72,-26,1
1613991242,2021-02-22 11:54,23.97,999.81,1025.60,214,23.44,1.72,-29,1
1613991302,2021-02-22 11:55,23.99,999.72,1025.50,214,23.44,1.73,-28,1
1613991365,2021-02-22 11:56,23.99,999.77,1025.56,214,23.44,1.73,-27,1
1613991426,2021-02-22 11:57,24.00,999.74,1025.53,214,23.44,1.73,-26,1
1613991486,2021-02-22 11:58,24.08,999.71,1025.49,214,23.45,1.79,-27,1
1613991546,2021-02-22 11:59,24.00,999.71,1025.49,214,23.45,1.74,-26,1
1613991607,2021-02-22 12:00,24.00,999.68,1025.47,214,23.44,1.73,-27,1
1613991667,2021-02-22 12:01,24.00,999.67,1025.45,214,23.44,1.73,-24,1
1613991727,2021-02-22 12:02,24.01,999.68,1025.46,214,23.44,1.74,-29,1
1613991788,2021-02-22 12:03,24.02,999.66,1025.44,214,23.44,1.75,-26,1
1613991848,2021-02-22 12:04,24.04,999.69,1025.47,214,23.44,1.76,-26,1
1613991909,2021-02-22 12:05,23.86,999.67,1025.46,214,23.44,1.65,-28,1
1613991969,2021-02-22 12:06,24.04,999.67,1025.45,214,23.45,1.77,-27,1
1613992029,2021-02-22 12:07,24.02,999.65,1025.43,214,23.44,1.75,-24,1
1613992089,2021-02-22 12:08,24.04,999.64,1025.42,214,23.43,1.75,-23,1
1613992150,2021-02-22 12:09,24.05,999.65,1025.43,214,23.43,1.76,-24,1
1613992210,2021-02-22 12:10,24.04,999.64,1025.43,214,23.43,1.75,-24,1
1613992270,2021-02-22 12:11,24.13,999.67,1025.45,214,23.44,1.81,-25,1
1613992331,2021-02-22 12:12,24.05,999.67,1025.45,214,23.44,1.77,-25,1
1613992391,2021-02-22 12:13,24.05,999.65,1025.44,214,23.44,1.77,-25,1
1613992451,2021-02-22 12:14,24.05,999.64,1025.43,214,23.43,1.76,-25,1
1613992512,2021-02-22 12:15,24.08,999.62,1025.40,214,23.43,1.77,-27,1
1613992572,2021-02-22 12:16,24.07,999.61,1025.39,214,23.44,1.77,-28,1
1613992632,2021-02-22 12:17,24.07,999.59,1025.37,214,23.43,1.76,-28,1
1613992693,2021-02-22 12:18,24.15,999.62,1025.41,214,23.43,1.82,-25,1
1613992816,2021-02-22 12:20,23.97,999.58,1025.37,214,23.43,1.71,-25,1
1613992876,2021-02-22 12:21,24.08,999.55,1025.33,214,23.43,1.77,-30,1
1613992937,2021-02-22 12:22,24.10,999.52,1025.31,214,23.43,1.78,-23,1
1613992997,2021-02-22 12:23,24.11,999.51,1025.29,214,23.42,1.78,-26,1
1613993057,2021-02-22 12:24,24.09,999.50,1025.28,214,23.43,1.78,-28,1
1613993118,2021-02-22 12:25,24.10,999.48,1025.26,214,23.40,1.76,-27,1
1613993178,2021-02-22 12:26,24.11,999.47,1025.26,214,23.42,1.78,-24,1
1613993238,2021-02-22 12:27,24.11,999.46,1025.24,214,23.43,1.79,-28,1
1613993299,2021-02-22 12:28,24.13,999.46,1025.25,214,23.42,1.79,-31,1
1613993359,2021-02-22 12:29,24.12,999.45,1025.23,214,23.43,1.80,-27,1
1613993419,2021-02-22 12:30,24.05,999.42,1025.20,214,23.42,1.75,-24,1
1613993480,2021-02-22 12:31,24.26,999.41,1025.19,214,23.43,1.88,-27,1
1613993540,2021-02-22 12:32,24.15,999.42,1025.20,214,23.42,1.81,-25,1
1613993600,2021-02-22 12:33,24.16,999.40,1025.18,214,23.42,1.81,-25,1
1613993661,2021-02-22 12:34,24.17,999.41,1025.20,214,23.41,1.81,-24,1
1613993721,2021-02-22 12:35,24.18,999.39,1025.17,214,23.40,1.81,-27,1
1613993781,2021-02-22 12:36,24.45,999.40,1025.18,214,23.42,1.98,-26,1
1613993842,2021-02-22 12:37,24.21,999.32,1025.10,214,23.39,1.81,-29,1
1613993902,2021-02-22 12:38,24.06,999.33,1025.12,214,23.42,1.76,-28,1
1613993962,2021-02-22 12:39,24.24,999.35,1025.14,214,23.42,1.86,-28,1
1613994083,2021-02-22 12:41,24.26,999.37,1025.15,214,23.42,1.87,-26,1
1613994143,2021-02-22 12:42,24.26,999.35,1025.14,214,23.42,1.87,-27,1
1613994204,2021-02-22 12:43,24.29,999.36,1025.15,214,23.42,1.89,-28,1
1613994264,2021-02-22 12:44,24.27,999.34,1025.13,214,23.43,1.88,-28,1
1613994324,2021-02-22 12:45,24.28,999.33,1025.11,214,23.42,1.88,-25,1
1613994445,2021-02-22 12:47,24.35,999.35,1025.14,214,23.42,1.92,-26,1
1613994506,2021-02-22 12:48,24.32,999.37,1025.16,214,23.42,1.90,-27,1
1613994566,2021-02-22 12:49,23.92,999.36,1025.14,214,23.41,1.66,-28,1
1613994629,2021-02-22 12:50,24.30,999.35,1025.14,214,23.42,1.89,-28,1
1613994690,2021-02-22 12:51,24.32,999.35,1025.13,214,23.42,1.90,-24,1
1613994750,2021-02-22 12:52,24.33,999.34,1025.12,214,23.42,1.91,-24,1
1613994810,2021-02-22 12:53,24.33,999.33,1025.12,214,23.42,1.91,-29,1
1613994871,2021-02-22 12:54,24.32,999.35,1025.13,214,23.41,1.89,-23,1
1613994931,2021-02-22 12:55,24.15,999.38,1025.16,214,23.42,1.81,-23,1
1613994992,2021-02-22 12:56,24.45,999.39,1025.17,214,23.42,1.98,-27,1
1613995052,2021-02-22 12:57,24.35,999.37,1025.16,214,23.42,1.92,-27,1
1613995112,2021-02-22 12:58,24.36,999.35,1025.13,214,23.42,1.93,-23,1
1613995173,2021-02-22 12:59,24.37,999.32,1025.10,214,23.42,1.93,-27,1
1613995233,2021-02-22 13:00,24.38,999.32,1025.10,214,23.42,1.94,-27,1
1613995293,2021-02-22 13:01,24.40,999.29,1025.07,214,23.42,1.95,-26,1
1613995414,2021-02-22 13:03,24.40,999.33,1025.11,214,23.42,1.95,-30,1
1613995474,2021-02-22 13:04,24.40,999.34,1025.13,214,23.42,1.95,-26,1
1613995534,2021-02-22 13:05,24.40,999.31,1025.09,214,23.42,1.95,-26,1
1613995594,2021-02-22 13:06,24.65,999.29,1025.07,214,23.41,2.09,-25,1
1613995655,2021-02-22 13:07,24.41,999.32,1025.11,214,23.42,1.96,-22,1
1613995715,2021-02-22 13:08,24.42,999.32,1025.11,214,23.41,1.96,-23,1
1613995775,2021-02-22 13:09,24.42,999.32,1025.10,214,23.41,1.96,-27,1
1613995835,2021-02-22 13:10,24.42,999.36,1025.14,214,23.39,1.94,-26,1
1613995895,2021-02-22 13:11,24.45,999.36,1025.14,214,23.41,1.97,-25,1
1613995955,2021-02-22 13:12,24.44,999.34,1025.13,214,23.41,1.96,-25,1
1613996016,2021-02-22 13:13,24.57,999.33,1025.11,214,23.40,2.03,-28,1
1613996076,2021-02-22 13:14,24.45,999.29,1025.07,214,23.42,1.98,-27,1
1613996136,2021-02-22 13:15,24.46,999.30,1025.08,214,23.41,1.97,-27,1
1613996196,2021-02-22 13:16,24.46,999.29,1025.08,214,23.41,1.97,-25,1
1613996256,2021-02-22 13:17,24.40,999.29,1025.07,214,23.41,1.94,-23,1
1613996317,2021-02-22 13:18,24.28,999.30,1025.08,214,23.40,1.86,-25,1
1613996377,2021-02-22 13:19,24.47,999.30,1025.08,214,23.40,1.97,-26,1
1613996437,2021-02-22 13:20,24.49,999.30,1025.09,214,23.41,1.99,-28,1
1613996497,2021-02-22 13:21,24.68,999.29,1025.08,214,23.41,2.10,-28,1
1613996557,2021-02-22 13:22,24.50,999.27,1025.05,214,23.40,1.99,-29,1
1613996617,2021-02-22 13:23,24.48,999.26,1025.05,214,23.41,1.99,-27,1
1613996678,2021-02-22 13:24,24.46,999.25,1025.03,214,23.40,1.97,-27,1
1613996738,2021-02-22 13:25,24.48,999.24,1025.02,214,23.40,1.98,-29,1
1613996798,2021-02-22 13:26,24.50,999.22,1025.00,214,23.39,1.98,-24,1
1613996858,2021-02-22 13:27,24.50,999.22,1025.00,214,23.40,1.99,-28,1
1613996978,2021-02-22 13:29,24.49,999.19,1024.97,214,23.40,1.98,-28,1
1613997038,2021-02-22 13:30,24.51,999.19,1024.97,214,23.40,2.00,-29,1
1613997098,2021-02-22 13:31,24.52,999.18,1024.96,214,23.38,1.99,-29,1
1613997279,2021-02-22 13:34,24.51,999.22,1025.00,214,23.39,1.99,-26,1
1613997339,2021-02-22 13:35,24.52,999.24,1025.02,214,23.39,1.99,-26,1
1613997399,2021-02-22 13:36,24.53,999.26,1025.04,214,23.39,2.00,-24,1
1613997460,2021-02-22 13:37,24.54,999.25,1025.03,214,23.39,2.01,-27,1
1613997520,2021-02-22 13:38,24.52,999.28,1025.07,214,23.39,1.99,-24,1
1613997580,2021-02-22 13:39,24.55,999.29,1025.07,214,23.38,2.00,-27,1
1613997640,2021-02-22 13:40,24.54,999.28,1025.06,214,23.39,2.01,-28,1
1613997700,2021-02-22 13:41,24.54,999.26,1025.05,214,23.38,2.00,-27,1
1613997761,2021-02-22 13:42,24.55,999.27,1025.05,214,23.38,2.00,-27,1
1613997821,2021-02-22 13:43,24.54,999.28,1025.06,214,23.38,2.00,-21,1
1613997881,2021-02-22 13:44,24.58,999.27,1025.06,214,23.38,2.02,-27,1
1613997941,2021-02-22 13:45,24.48,999.24,1025.02,214,23.37,1.95,-26,1
1613998065,2021-02-22 13:47,24.58,999.25,1025.04,214,23.38,2.02,-25,1
1613998125,2021-02-22 13:48,24.60,999.24,1025.03,214,23.37,2.02,-26,1
1613998185,2021-02-22 13:49,24.59,999.24,1025.03,214,23.37,2.01,-31,1
1613998246,2021-02-22 13:50,24.68,999.26,1025.04,214,23.37,2.07,-26,1
1613998306,2021-02-22 13:51,24.60,999.25,1025.04,214,23.37,2.02,-31,1
1613998366,2021-02-22 13:52,24.60,999.27,1025.05,214,23.38,2.03,-29,1
1613998427,2021-02-22 13:53,24.60,999.24,1025.03,214,23.37,2.02,-26,1
1613998487,2021-02-22 13:54,24.49,999.22,1025.01,214,23.37,1.96,-27,1
1613998547,2021-02-22 13:55,24.60,999.21,1024.99,214,23.37,2.02,-24,1
1613998608,2021-02-22 13:56,24.61,999.23,1025.01,214,23.37,2.03,-28,1
1613998668,2021-02-22 13:57,24.61,999.21,1024.99,214,23.37,2.03,-23,1
1613998728,2021-02-22 13:58,24.63,999.22,1025.00,214,23.37,2.04,-25,1
1613998789,2021-02-22 13:59,24.64,999.21,1024.99,214,23.37,2.04,-25,1
1613998849,2021-02-22 14:00,24.63,999.25,1025.03,214,23.36,2.03,-25,1
1613998909,2021-02-22 14:01,24.64,999.26,1025.04,214,23.35,2.03,-27,1
1613998970,2021-02-22 14:02,24.64,999.27,1025.05,214,23.36,2.04,-30,1
1613999030,2021-02-22 14:03,24.34,999.26,1025.05,214,23.36,1.87,-24,1
1613999091,2021-02-22 14:04,24.62,999.24,1025.02,214,23.36,2.02,-29,1
1613999151,2021-02-22 14:05,24.63,999.26,1025.04,214,23.35,2.02,-23,1
1613999211,2021-02-22 14:06,24.75,999.30,1025.08,214,23.35,2.09,-28,1
1613999272,2021-02-22 14:07,24.65,999.28,1025.06,214,23.35,2.03,-28,1
1613999332,2021-02-22 14:08,24.64,999.28,1025.07,214,23.35,2.03,-27,1
1613999392,2021-02-22 14:09,24.66,999.24,1025.03,214,23.35,2.04,-26,1
1613999453,2021-02-22 14:10,24.66,999.26,1025.04,214,23.34,2.03,-25,1
1613999513,2021-02-22 14:11,24.67,999.29,1025.08,214,23.35,2.05,-28,1
1613999634,2021-02-22 14:13,24.67,999.29,1025.07,214,23.35,2.05,-29,1
1613999694,2021-02-22 14:14,24.67,999.26,1025.05,214,23.35,2.05,-29,1
1613999754,2021-02-22 14:15,24.66,999.28,1025.07,214,23.34,2.03,-25,1
1613999815,2021-02-22 14:16,24.68,999.31,1025.09,214,23.35,2.05,-27,1
1613999875,2021-02-22 14:17,24.68,999.32,1025.10,214,23.33,2.03,-27,1
1613999935,2021-02-22 14:18,24.72,999.34,1025.12,214,23.35,2.07,-28,1
1613999996,2021-02-22 14:19,24.68,999.33,1025.11,214,23.34,2.04,-27,1
1614000056,2021-02-22 14:20,24.69,999.33,1025.11,214,23.34,2.05,-29,1
1614000116,2021-02-22 14:21,24.72,999.36,1025.15,214,23.34,2.06,-25,1
1614000177,2021-02-22 14:22,24.70,999.34,1025.13,214,23.34,2.06,-26,1
1614000237,2021-02-22 14:23,24.71,999.36,1025.14,214,23.34,2.06,-27,1
1614000297,2021-02-22 14:24,24.78,999.35,1025.13,214,23.33,2.09,-24,1
1614000358,2021-02-22 14:25,24.71,999.35,1025.14,214,23.34,2.06,-26,1
1614000418,2021-02-22 14:26,24.71,999.36,1025.15,214,23.33,2.05,-24,1
1614000478,2021-02-22 14:27,24.73,999.34,1025.12,214,23.34,2.07,-26,1
1614000539,2021-02-22 14:28,24.71,999.33,1025.11,214,23.34,2.06,-27,1
1614000599,2021-02-22 14:29,24.73,999.31,1025.09,214,23.34,2.07,-24,1
1614000659,2021-02-22 14:30,24.73,999.27,1025.05,214,23.33,2.06,-28,1
1614000720,2021-02-22 14:32,24.73,999.26,1025.04,214,23.33,2.06,-23,1
1614000780,2021-02-22 14:33,24.73,999.26,1025.04,214,23.33,2.06,-24,1
1614000840,2021-02-22 14:34,24.75,999.24,1025.03,214,23.33,2.07,-30,1
1614000901,2021-02-22 14:35,24.73,999.26,1025.04,214,23.33,2.06,-25,1
1614000961,2021-02-22 14:36,24.77,999.25,1025.04,214,23.33,2.08,-29,1
1614001021,2021-02-22 14:37,24.95,999.26,1025.04,214,23.33,2.18,-27,1
1614001082,2021-02-22 14:38,24.77,999.27,1025.05,214,23.32,2.08,-30,1
1614001142,2021-02-22 14:39,24.76,999.25,1025.04,214,23.33,2.08,-29,1
1614001202,2021-02-22 14:40,24.78,999.21,1024.99,214,23.33,2.09,-23,1
1614001263,2021-02-22 14:41,24.77,999.25,1025.03,214,23.33,2.08,-25,1
1614001383,2021-02-22 14:43,24.74,999.28,1025.07,214,23.33,2.07,-24,1
1614001444,2021-02-22 14:44,24.76,999.25,1025.03,214,23.32,2.07,-29,1
1614001504,2021-02-22 14:45,24.77,999.26,1025.05,214,23.32,2.08,-25,1
1614001564,2021-02-22 14:46,24.49,999.27,1025.05,214,23.32,1.91,-27,1
1614001624,2021-02-22 14:47,24.81,999.30,1025.08,214,23.32,2.10,-25,1
1614001685,2021-02-22 14:48,24.78,999.32,1025.10,214,23.32,2.08,-28,1
1614001745,2021-02-22 14:49,24.78,999.35,1025.13,214,23.33,2.09,-29,1
1614001805,2021-02-22 14:50,24.80,999.32,1025.10,214,23.32,2.09,-26,1
1614001866,2021-02-22 14:51,24.78,999.37,1025.15,214,23.31,2.07,-29,1
1614001926,2021-02-22 14:52,24.80,999.36,1025.15,214,23.31,2.09,-24,1
1614001986,2021-02-22 14:53,24.80,999.38,1025.16,214,23.32,2.09,-30,1
1614002046,2021-02-22 14:54,24.80,999.37,1025.15,214,23.31,2.09,-27,1
1614002107,2021-02-22 14:55,24.90,999.34,1025.12,214,23.31,2.14,-30,1
1614002167,2021-02-22 14:56,24.82,999.35,1025.13,214,23.32,2.11,-29,1
1614002288,2021-02-22 14:58,24.81,999.37,1025.15,214,23.31,2.09,-25,1
1614002348,2021-02-22 14:59,24.83,999.36,1025.14,214,23.31,2.10,-30,1
1614002409,2021-02-22 15:00,24.93,999.33,1025.11,214,23.30,2.15,-26,1
1614002470,2021-02-22 15:01,24.91,999.32,1025.11,214,23.31,2.15,-26,1
1614002530,2021-02-22 15:02,24.82,999.33,1025.12,214,23.31,2.10,-27,1
1614002590,2021-02-22 15:03,24.83,999.36,1025.14,214,23.30,2.09,-24,1
1614002651,2021-02-22 15:04,24.82,999.37,1025.15,214,23.31,2.10,-23,1
1614002711,2021-02-22 15:05,24.70,999.36,1025.14,214,23.30,2.02,-31,1
1614002771,2021-02-22 15:06,24.83,999.34,1025.12,214,23.30,2.09,-25,1
1614002831,2021-02-22 15:07,24.70,999.32,1025.10,214,23.29,2.01,-25,1
1614002892,2021-02-22 15:08,24.86,999.34,1025.12,214,23.30,2.11,-24,1
1614002952,2021-02-22 15:09,24.86,999.36,1025.14,214,23.30,2.11,-28,1
1614003013,2021-02-22 15:10,24.87,999.40,1025.19,214,23.30,2.11,-30,1
1614003073,2021-02-22 15:11,24.86,999.41,1025.19,214,23.30,2.11,-25,1
1614003133,2021-02-22 15:12,24.83,999.42,1025.20,214,23.28,2.08,-25,1
1614003193,2021-02-22 15:13,24.86,999.41,1025.20,214,23.30,2.11,-26,1
1614003254,2021-02-22 15:14,24.87,999.39,1025.18,214,23.29,2.10,-24,1
1614003314,2021-02-22 15:15,24.87,999.42,1025.21,214,23.30,2.11,-27,1
1614003374,2021-02-22 15:16,24.69,999.42,1025.20,214,23.29,2.01,-27,1
1614003435,2021-02-22 15:17,24.87,999.39,1025.18,214,23.29,2.10,-30,1
1614003495,2021-02-22 15:18,24.89,999.36,1025.14,214,23.29,2.12,-27,1
1614003555,2021-02-22 15:19,24.94,999.37,1025.15,214,23.29,2.15,-25,1
1614003616,2021-02-22 15:20,24.88,999.36,1025.15,214,23.29,2.11,-27,1
1614003676,2021-02-22 15:21,24.90,999.34,1025.12,214,23.29,2.12,-24,1
1614003736,2021-02-22 15:22,24.52,999.34,1025.12,214,23.28,1.90,-28,1
1614003797,2021-02-22 15:23,24.91,999.35,1025.13,214,23.29,2.13,-27,1
1614003857,2021-02-22 15:24,24.89,999.35,1025.14,214,23.28,2.11,-26,1
1614003917,2021-02-22 15:25,24.90,999.35,1025.14,214,23.29,2.12,-23,1
1614003978,2021-02-22 15:26,24.60,999.38,1025.16,214,23.28,1.95,-24,1
1614004038,2021-02-22 15:27,24.92,999.37,1025.15,214,23.28,2.13,-28,1
1614004098,2021-02-22 15:28,24.92,999.41,1025.19,214,23.28,2.13,-28,1
1614004158,2021-02-22 15:29,24.91,999.42,1025.20,214,23.28,2.12,-29,1
1614004219,2021-02-22 15:30,24.92,999.42,1025.21,214,23.28,2.13,-27,1
1614004279,2021-02-22 15:31,24.92,999.45,1025.23,214,23.28,2.13,-25,1
1614004460,2021-02-22 15:34,24.93,999.42,1025.20,214,23.28,2.13,-27,1
1614004521,2021-02-22 15:35,24.94,999.42,1025.21,214,23.28,2.14,-27,1
1614004581,2021-02-22 15:36,24.93,999.45,1025.23,214,23.28,2.13,-28,1
1614004641,2021-02-22 15:37,24.96,999.44,1025.23,214,23.27,2.14,-31,1
1614004701,2021-02-22 15:38,24.95,999.45,1025.24,214,23.27,2.14,-29,1
1614004762,2021-02-22 15:39,24.95,999.43,1025.22,214,23.27,2.14,-28,1
1614004822,2021-02-22 15:40,24.95,999.46,1025.25,214,23.28,2.14,-27,1
1614004882,2021-02-22 15:41,24.95,999.48,1025.26,214,23.27,2.14,-22,1
1614004943,2021-02-22 15:42,24.67,999.47,1025.26,214,23.27,1.98,-24,1
1614005003,2021-02-22 15:43,24.91,999.46,1025.24,214,23.27,2.11,-27,1
1614005063,2021-02-22 15:44,24.96,999.45,1025.23,214,23.27,2.14,-24,1
1614005244,2021-02-22 15:47,24.97,999.46,1025.24,214,23.26,2.14,-29,1
1614005305,2021-02-22 15:48,24.97,999.46,1025.25,214,23.27,2.15,-29,1
1614005365,2021-02-22 15:49,24.97,999.46,1025.25,214,23.26,2.14,-27,1
1614005425,2021-02-22 15:50,24.97,999.45,1025.23,214,23.26,2.14,-26,1
1614005485,2021-02-22 15:51,24.98,999.44,1025.22,214,23.26,2.15,-25,1
1614005546,2021-02-22 15:52,25.01,999.42,1025.21,214,23.26,2.16,-24,1
1614005606,2021-02-22 15:53,25.28,999.43,1025.21,214,23.26,2.31,-23,1
1614005666,2021-02-22 15:54,24.98,999.41,1025.19,214,23.26,2.15,-25,1
1614005727,2021-02-22 15:55,24.98,999.39,1025.17,214,23.25,2.14,-25,1
1614005787,2021-02-22 15:56,25.00,999.38,1025.16,214,23.26,2.15,-29,1
1614005847,2021-02-22 15:57,25.00,999.38,1025.17,214,23.25,2.14,-28,1
1614005908,2021-02-22 15:58,25.01,999.39,1025.17,214,23.26,2.16,-30,1
1614005968,2021-02-22 15:59,25.01,999.39,1025.18,214,23.26,2.16,-27,1
1614006028,2021-02-22 16:00,25.00,999.41,1025.19,214,23.25,2.14,-28,1
1614006089,2021-02-22 16:01,25.01,999.40,1025.18,214,23.24,2.14,-27,1
1614006149,2021-02-22 16:02,25.02,999.44,1025.22,214,23.25,2.16,-24,1
1614006209,2021-02-22 16:03,25.03,999.39,1025.18,214,23.25,2.16,-24,1
1614006269,2021-02-22 16:04,25.02,999.42,1025.20,214,23.24,2.15,-27,1
1614006330,2021-02-22 16:05,24.97,999.44,1025.22,214,23.21,2.10,-27,1
1614006390,2021-02-22 16:06,25.20,999.45,1025.24,214,23.25,2.26,-24,1
1614006511,2021-02-22 16:08,25.04,999.46,1025.25,214,23.25,2.17,-28,1
1614006571,2021-02-22 16:09,25.04,999.46,1025.25,214,23.24,2.16,-26,1
1614006631,2021-02-22 16:10,25.05,999.45,1025.23,214,23.22,2.15,-38,1
1614006692,2021-02-22 16:11,25.07,999.43,1025.21,214,23.24,2.18,-27,1
1614006752,2021-02-22 16:12,25.04,999.44,1025.23,214,23.24,2.16,-27,1
1614006812,2021-02-22 16:13,25.05,999.48,1025.26,214,23.24,2.16,-28,1
1614006872,2021-02-22 16:14,25.06,999.49,1025.27,214,23.24,2.17,-27,1
1614006933,2021-02-22 16:15,25.08,999.49,1025.28,214,23.24,2.18,-25,1
1614006993,2021-02-22 16:16,25.10,999.48,1025.26,214,23.23,2.19,-26,1
1614007053,2021-02-22 16:17,25.05,999.44,1025.23,214,23.23,2.16,-28,1
1614007114,2021-02-22 16:18,25.19,999.48,1025.26,214,23.24,2.24,-24,1
1614007174,2021-02-22 16:19,25.06,999.48,1025.26,214,23.23,2.16,-28,1
1614007234,2021-02-22 16:20,25.05,999.46,1025.25,214,23.23,2.16,-22,1
1614007294,2021-02-22 16:21,25.06,999.48,1025.26,214,23.23,2.16,-27,1
1614007355,2021-02-22 16:22,25.08,999.47,1025.25,214,23.22,2.17,-26,1
1614007415,2021-02-22 16:23,25.08,999.48,1025.26,214,23.23,2.17,-26,1
1614007475,2021-02-22 16:24,25.07,999.53,1025.31,214,23.23,2.17,-25,1
1614007535,2021-02-22 16:25,25.08,999.57,1025.35,214,23.23,2.17,-30,1
1614007595,2021-02-22 16:26,25.08,999.51,1025.30,214,23.21,2.16,-24,1
1614007655,2021-02-22 16:27,25.08,999.50,1025.29,214,23.17,2.12,-22,1
1614007715,2021-02-22 16:28,24.98,999.50,1025.29,214,23.21,2.10,-25,1
1614007775,2021-02-22 16:29,25.30,999.54,1025.33,214,23.22,2.29,-25,1
1614007835,2021-02-22 16:30,25.09,999.53,1025.31,214,23.21,2.16,-28,1
1614007895,2021-02-22 16:31,25.09,999.57,1025.35,214,23.19,2.15,-24,1
1614007956,2021-02-22 16:32,24.95,999.56,1025.34,214,23.20,2.08,-23,1
1614008076,2021-02-22 16:34,25.11,999.60,1025.39,214,23.20,2.17,-27,1
1614008136,2021-02-22 16:35,25.11,999.62,1025.40,214,23.21,2.17,-24,1
1614008196,2021-02-22 16:36,25.12,999.54,1025.32,214,23.21,2.18,-24,1
1614008256,2021-02-22 16:37,25.11,999.57,1025.35,214,23.20,2.17,-26,1
1614008316,2021-02-22 16:38,25.13,999.65,1025.44,214,23.21,2.19,-27,1
1614008377,2021-02-22 16:39,25.13,999.65,1025.43,214,23.20,2.18,-30,1
1614008437,2021-02-22 16:40,25.12,999.65,1025.43,214,23.21,2.18,-21,1
1614008497,2021-02-22 16:41,25.11,999.69,1025.47,214,23.20,2.17,-39,1
1614008557,2021-02-22 16:42,25.14,999.69,1025.47,214,23.20,2.18,-25,1
1614008617,2021-02-22 16:43,25.12,999.70,1025.48,214,23.20,2.17,-26,1
1614008677,2021-02-22 16:44,25.14,999.68,1025.46,214,23.20,2.18,-25,1
1614008737,2021-02-22 16:45,25.14,999.66,1025.44,214,23.20,2.18,-27,1
1614008798,2021-02-22 16:46,25.13,999.67,1025.46,214,23.20,2.18,-27,1
1614008858,2021-02-22 16:47,25.16,999.68,1025.46,214,23.20,2.19,-26,1
1614008918,2021-02-22 16:48,25.16,999.68,1025.46,214,23.19,2.18,-23,1
1614008978,2021-02-22 16:49,25.42,999.68,1025.47,214,23.19,2.33,-23,1
1614009038,2021-02-22 16:50,25.17,999.71,1025.49,214,23.19,2.19,-30,1
1614009098,2021-02-22 16:51,25.00,999.71,1025.49,214,23.18,2.09,-28,1
1614009159,2021-02-22 16:52,25.17,999.75,1025.53,214,23.19,2.19,-27,1
1614009219,2021-02-22 16:53,25.18,999.74,1025.52,214,23.19,2.19,-25,1
1614009279,2021-02-22 16:54,25.18,999.74,1025.53,214,23.18,2.19,-24,1
1614009339,2021-02-22 16:55,25.17,999.73,1025.51,214,23.18,2.18,-23,1
1614009399,2021-02-22 16:56,25.18,999.72,1025.51,214,23.17,2.18,-25,1
1614009459,2021-02-22 16:57,25.26,999.75,1025.54,214,23.17,2.23,-24,1
1614009522,2021-02-22 16:58,25.21,999.76,1025.55,214,23.18,2.20,-28,1
1614009583,2021-02-22 16:59,25.19,999.76,1025.54,214,23.17,2.18,-26,1
1614009643,2021-02-22 17:00,25.18,999.78,1025.57,214,23.18,2.19,-25,1
1614009703,2021-02-22 17:01,25.19,999.81,1025.60,214,23.17,2.18,-25,1
1614009763,2021-02-22 17:02,25.20,999.82,1025.60,214,23.17,2.19,-29,1
1614009823,2021-02-22 17:03,25.22,999.81,1025.60,214,23.17,2.20,-28,1
1614009884,2021-02-22 17:04,25.46,999.84,1025.62,214,23.17,2.33,-26,1
1614009944,2021-02-22 17:05,25.22,999.86,1025.65,214,23.16,2.19,-26,1
1614010004,2021-02-22 17:06,25.21,999.86,1025.64,214,23.16,2.19,-26,1
1614010064,2021-02-22 17:07,25.23,999.87,1025.66,214,23.17,2.21,-26,1
1614010125,2021-02-22 17:08,25.23,999.86,1025.64,214,23.16,2.20,-25,1
1614010185,2021-02-22 17:09,25.23,999.89,1025.67,214,23.16,2.20,-25,1
1614010245,2021-02-22 17:10,25.26,999.86,1025.64,214,23.15,2.21,-27,1
1614010306,2021-02-22 17:11,25.24,999.83,1025.61,214,23.15,2.20,-31,1
1614010366,2021-02-22 17:12,25.24,999.83,1025.62,214,23.15,2.20,-32,1
1614010426,2021-02-22 17:13,25.23,999.82,1025.61,214,23.15,2.19,-29,1
1614010487,2021-02-22 17:14,25.25,999.81,1025.59,214,23.15,2.20,-27,1
1614010547,2021-02-22 17:15,25.25,999.84,1025.62,214,23.15,2.20,-26,1
1614010607,2021-02-22 17:16,25.20,999.86,1025.64,214,23.14,2.16,-27,1
1614010667,2021-02-22 17:17,25.25,999.89,1025.67,214,23.15,2.20,-24,1
1614010728,2021-02-22 17:18,25.26,999.89,1025.68,214,23.15,2.21,-24,1
1614010788,2021-02-22 17:19,25.27,999.86,1025.64,214,23.14,2.20,-26,1
1614010848,2021-02-22 17:20,25.47,999.84,1025.62,214,23.13,2.30,-28,1
1614010909,2021-02-22 17:21,25.28,999.85,1025.63,214,23.14,2.21,-27,1
1614010969,2021-02-22 17:22,25.26,999.86,1025.65,214,23.13,2.19,-28,1
1614011029,2021-02-22 17:23,25.30,999.85,1025.63,214,23.14,2.22,-28,1
1614011089,2021-02-22 17:24,25.29,999.83,1025.61,214,23.13,2.21,-26,1
1614011150,2021-02-22 17:25,25.28,999.83,1025.62,214,23.13,2.20,-29,1
1614011210,2021-02-22 17:26,25.25,999.85,1025.64,214,23.13,2.18,-29,1
1614011270,2021-02-22 17:27,25.29,999.85,1025.63,214,23.13,2.21,-25,1
1614011331,2021-02-22 17:28,25.30,999.88,1025.66,214,23.13,2.21,-26,1
1614011391,2021-02-22 17:29,25.32,999.86,1025.64,214,23.12,2.21,-26,1
1614011451,2021-02-22 17:30,25.40,999.90,1025.68,214,23.11,2.25,-24,1
1614011512,2021-02-22 17:31,25.33,999.90,1025.69,214,23.13,2.23,-25,1
1614011572,2021-02-22 17:32,25.32,999.92,1025.71,214,23.12,2.21,-28,1
1614011692,2021-02-22 17:34,25.34,999.97,1025.75,214,23.12,2.22,-25,1
1614011753,2021-02-22 17:35,25.33,1000.01,1025.80,214,23.12,2.22,-29,1
1614011813,2021-02-22 17:36,25.33,1000.03,1025.82,214,23.11,2.21,-27,1
1614011873,2021-02-22 17:37,25.35,1000.09,1025.88,214,23.12,2.23,-25,1
1614011934,2021-02-22 17:38,25.33,1000.09,1025.87,214,23.11,2.21,-29,1
1614011994,2021-02-22 17:39,25.34,1000.09,1025.88,214,23.11,2.21,-26,1
1614012054,2021-02-22 17:40,25.36,1000.12,1025.90,214,23.11,2.23,-27,1
1614012114,2021-02-22 17:41,25.35,1000.12,1025.91,214,23.11,2.22,-27,1
1614012175,2021-02-22 17:42,25.35,1000.12,1025.91,214,23.11,2.22,-30,1
1614012235,2021-02-22 17:43,25.35,1000.10,1025.88,214,23.10,2.21,-26,1
1614012295,2021-02-22 17:44,25.35,1000.09,1025.88,214,23.10,2.21,-25,1
1614012356,2021-02-22 17:45,25.22,1000.14,1025.92,214,23.10,2.14,-29,1
1614012416,2021-02-22 17:46,25.36,1000.20,1025.98,214,23.10,2.22,-25,1
1614012476,2021-02-22 17:47,25.37,1000.19,1025.97,214,23.10,2.22,-25,1
1614012537,2021-02-22 17:48,25.43,1000.17,1025.96,214,23.10,2.26,-27,1
1614012597,2021-02-22 17:49,25.38,1000.20,1025.98,214,23.10,2.23,-26,1
1614012657,2021-02-22 17:50,25.38,1000.18,1025.96,214,23.10,2.23,-28,1
1614012718,2021-02-22 17:51,25.38,1000.16,1025.95,214,23.09,2.22,-28,1
1614012778,2021-02-22 17:52,25.37,1000.19,1025.97,214,23.10,2.22,-27,1
1614012838,2021-02-22 17:53,25.38,1000.22,1026.00,214,23.09,2.22,-24,1
1614012898,2021-02-22 17:54,25.54,1000.26,1026.04,214,23.10,2.32,-29,1
1614012959,2021-02-22 17:55,25.39,1000.30,1026.08,214,23.10,2.24,-23,1
1614013019,2021-02-22 17:56,25.40,1000.24,1026.02,214,23.09,2.23,-26,1
1614013079,2021-02-22 17:57,25.40,1000.23,1026.01,214,23.09,2.23,-24,1
1614013139,2021-02-22 17:58,25.40,1000.28,1026.06,214,23.09,2.23,-29,1
1614013200,2021-02-22 18:00,25.39,1000.32,1026.11,214,23.09,2.23,-26,1
1614013260,2021-02-22 18:01,25.40,1000.33,1026.11,214,23.09,2.23,-29,1
1614013320,2021-02-22 18:02,25.39,1000.35,1026.14,214,23.09,2.23,-26,1
1614013381,2021-02-22 18:03,25.40,1000.33,1026.11,214,23.09,2.23,-29,1
1614013441,2021-02-22 18:04,25.40,1000.34,1026.12,214,23.09,2.23,-27,1
1614013501,2021-02-22 18:05,25.39,1000.36,1026.14,214,23.09,2.23,-26,1
1614013562,2021-02-22 18:06,25.41,1000.40,1026.18,214,23.08,2.23,-26,1
1614013622,2021-02-22 18:07,25.40,1000.41,1026.19,214,23.09,2.23,-25,1
1614013682,2021-02-22 18:08,25.40,1000.42,1026.20,214,23.09,2.23,-28,1
1614013742,2021-02-22 18:09,25.41,1000.36,1026.15,214,23.09,2.24,-24,1
1614013803,2021-02-22 18:10,25.41,1000.42,1026.20,214,23.08,2.23,-26,1
1614013863,2021-02-22 18:11,25.40,1000.43,1026.22,214,23.08,2.23,-26,1
1614013923,2021-02-22 18:12,25.40,1000.45,1026.23,214,23.08,2.22,-26,1
1614013984,2021-02-22 18:13,25.46,1000.45,1026.23,214,23.08,2.25,-29,1
1614014044,2021-02-22 18:14,25.42,1000.43,1026.22,214,23.08,2.24,-29,1
1614014104,2021-02-22 18:15,25.29,1000.47,1026.26,214,23.06,2.15,-29,1
1614014165,2021-02-22 18:16,25.42,1000.47,1026.26,214,23.09,2.25,-37,1
1614014225,2021-02-22 18:17,25.42,1000.45,1026.23,214,23.08,2.24,-30,1
1614014285,2021-02-22 18:18,25.42,1000.51,1026.29,214,23.08,2.24,-30,1
1614014345,2021-02-22 18:19,25.43,1000.49,1026.27,214,23.08,2.24,-34,1
1614014406,2021-02-22 18:20,25.43,1000.50,1026.28,214,23.08,2.24,-28,1
1614014466,2021-02-22 18:21,25.42,1000.49,1026.27,214,23.08,2.24,-27,1
1614014526,2021-02-22 18:22,25.44,1000.51,1026.29,214,23.08,2.25,-35,1
1614014587,2021-02-22 18:23,25.43,1000.51,1026.29,214,23.07,2.23,-26,1
1614014647,2021-02-22 18:24,25.43,1000.51,1026.29,214,23.08,2.24,-24,1
1614014707,2021-02-22 18:25,25.46,1000.48,1026.26,214,23.07,2.25,-27,1
1614014768,2021-02-22 18:26,25.44,1000.52,1026.31,214,23.07,2.24,-22,1
1614014828,2021-02-22 18:27,25.44,1000.52,1026.30,214,23.08,2.25,-25,1
1614014888,2021-02-22 18:28,25.64,1000.54,1026.32,214,23.08,2.36,-30,1
1614014949,2021-02-22 18:29,25.43,1000.55,1026.33,214,23.08,2.24,-29,1
1614015009,2021-02-22 18:30,25.44,1000.55,1026.33,214,23.07,2.24,-29,1
1614015069,2021-02-22 18:31,25.43,1000.58,1026.36,214,23.07,2.23,-30,1
1614015129,2021-02-22 18:32,25.43,1000.60,1026.38,214,23.08,2.24,-23,1
1614015190,2021-02-22 18:33,25.44,1000.63,1026.41,214,23.08,2.25,-24,1
1614015250,2021-02-22 18:34,25.44,1000.65,1026.43,214,23.08,2.25,-27,1
1614015310,2021-02-22 18:35,25.46,1000.68,1026.46,214,23.08,2.25,-29,1
1614015371,2021-02-22 18:36,25.48,1000.72,1026.51,214,23.08,2.27,-31,1
1614015431,2021-02-22 18:37,25.47,1000.74,1026.52,214,23.08,2.26,-26,1
1614015491,2021-02-22 18:38,25.48,1000.75,1026.53,214,23.07,2.26,-26,1
1614015552,2021-02-22 18:39,25.52,1000.75,1026.54,214,23.08,2.29,-27,1
1614015612,2021-02-22 18:40,25.44,1000.79,1026.57,214,23.08,2.25,-25,1
1614015672,2021-02-22 18:41,25.43,1000.82,1026.61,214,23.08,2.24,-24,1
1614015733,2021-02-22 18:42,25.46,1000.80,1026.58,214,23.08,2.26,-25,1
1614015793,2021-02-22 18:43,25.47,1000.80,1026.58,214,23.08,2.26,-24,1
1614015853,2021-02-22 18:44,25.46,1000.80,1026.59,214,23.07,2.25,-25,1
1614015913,2021-02-22 18:45,25.47,1000.80,1026.58,214,23.08,2.26,-26,1
1614015974,2021-02-22 18:46,25.47,1000.82,1026.60,214,23.08,2.26,-29,1
1614016034,2021-02-22 18:47,25.47,1000.79,1026.58,214,23.07,2.25,-28,1
1614016094,2021-02-22 18:48,25.47,1000.82,1026.61,214,23.07,2.25,-29,1
1614016155,2021-02-22 18:49,25.49,1000.86,1026.64,214,23.08,2.27,-29,1
1614016215,2021-02-22 18:50,25.48,1000.88,1026.66,214,23.08,2.27,-28,1
1614016275,2021-02-22 18:51,25.48,1000.89,1026.67,214,23.07,2.26,-27,1
1614016335,2021-02-22 18:52,25.48,1000.88,1026.66,214,23.07,2.26,-25,1
1614016396,2021-02-22 18:53,25.47,1000.91,1026.69,214,23.08,2.26,-28,1
1614016456,2021-02-22 18:54,25.48,1000.92,1026.71,214,23.08,2.27,-27,1
1614016516,2021-02-22 18:55,25.48,1000.90,1026.68,214,23.07,2.26,-28,1
1614016577,2021-02-22 18:56,25.50,1000.93,1026.71,214,23.07,2.27,-28,1
1614016637,2021-02-22 18:57,25.49,1000.97,1026.76,214,23.07,2.26,-25,1
1614016697,2021-02-22 18:58,25.50,1000.98,1026.77,214,23.07,2.27,-31,1
1614016758,2021-02-22 18:59,25.50,1001.05,1026.83,214,23.08,2.28,-25,1
1614016818,2021-02-22 19:00,25.61,1001.06,1026.84,214,23.08,2.34,-25,1
1614016878,2021-02-22 19:01,25.50,1001.08,1026.87,214,23.08,2.28,-26,1
1614016939,2021-02-22 19:02,25.50,1001.09,1026.88,214,23.07,2.27,-24,1
1614016999,2021-02-22 19:03,25.52,1001.07,1026.85,214,23.08,2.29,-30,1
1614017059,2021-02-22 19:04,25.61,1001.05,1026.83,214,23.07,2.33,-24,1
1614017120,2021-02-22 19:05,25.50,1001.06,1026.85,214,23.08,2.28,-28,1
1614017180,2021-02-22 19:06,25.50,1001.05,1026.83,214,23.08,2.28,-27,1
1614017240,2021-02-22 19:07,25.50,1001.01,1026.79,214,23.07,2.27,-26,1
1614017301,2021-02-22 19:08,25.51,1001.01,1026.79,214,23.08,2.28,-27,1
1614017361,2021-02-22 19:09,25.51,1001.00,1026.79,214,23.07,2.28,-27,1
1614017421,2021-02-22 19:10,25.52,1001.01,1026.80,214,23.07,2.28,-29,1
1614017482,2021-02-22 19:11,25.52,1001.01,1026.80,214,23.07,2.28,-28,1
1614017542,2021-02-22 19:12,25.52,1001.03,1026.82,214,23.07,2.28,-25,1
1614017602,2021-02-22 19:13,25.52,1001.08,1026.86,214,23.07,2.28,-28,1
1614017663,2021-02-22 19:14,25.52,1001.08,1026.87,214,23.08,2.29,-31,1
1614017723,2021-02-22 19:15,25.56,1001.04,1026.82,214,23.08,2.31,-27,1
1614017783,2021-02-22 19:16,25.52,1001.04,1026.82,214,23.08,2.29,-30,1
1614017843,2021-02-22 19:17,25.52,1001.09,1026.87,214,23.08,2.29,-26,1
1614017904,2021-02-22 19:18,25.33,1001.09,1026.87,214,23.08,2.19,-29,1
1614017964,2021-02-22 19:19,25.53,1001.08,1026.87,214,23.08,2.30,-28,1
1614018024,2021-02-22 19:20,25.35,1001.09,1026.87,214,23.08,2.19,-24,1
1614018085,2021-02-22 19:21,25.53,1001.07,1026.85,214,23.08,2.30,-27,1
1614018145,2021-02-22 19:22,25.54,1001.08,1026.86,214,23.07,2.29,-24,1
1614018205,2021-02-22 19:23,25.70,1001.12,1026.91,214,23.08,2.39,-23,1
1614018266,2021-02-22 19:24,25.54,1001.13,1026.91,214,23.09,2.31,-25,1
1614018326,2021-02-22 19:25,25.52,1001.16,1026.95,214,23.09,2.30,-29,1
1614018386,2021-02-22 19:26,25.55,1001.15,1026.93,214,23.08,2.31,-23,1
1614018446,2021-02-22 19:27,25.53,1001.17,1026.96,214,23.09,2.31,-28,1
1614018507,2021-02-22 19:28,25.53,1001.19,1026.98,214,23.08,2.30,-28,1
1614018567,2021-02-22 19:29,25.55,1001.16,1026.94,214,23.08,2.31,-29,1
1614018627,2021-02-22 19:30,25.54,1001.19,1026.98,214,23.08,2.30,-30,1
1614018688,2021-02-22 19:31,25.54,1001.21,1027.00,214,23.08,2.30,-26,1
1614018748,2021-02-22 19:32,25.53,1001.21,1026.99,214,23.08,2.30,-26,1
1614018808,2021-02-22 19:33,25.52,1001.25,1027.03,214,23.09,2.30,-28,1
1614018868,2021-02-22 19:34,25.53,1001.28,1027.06,214,23.09,2.31,-28,1
1614018929,2021-02-22 19:35,25.54,1001.24,1027.02,214,23.09,2.31,-26,1
1614018989,2021-02-22 19:36,25.51,1001.26,1027.04,214,23.08,2.28,-28,1
1614019049,2021-02-22 19:37,25.13,1001.27,1027.05,214,23.09,2.08,-25,1
1614019110,2021-02-22 19:38,25.52,1001.25,1027.04,214,23.09,2.30,-26,1
1614019170,2021-02-22 19:39,25.53,1001.25,1027.03,214,23.09,2.31,-29,1
1614019230,2021-02-22 19:40,25.54,1001.29,1027.07,214,23.09,2.31,-26,1
1614019291,2021-02-22 19:41,25.54,1001.26,1027.04,214,23.08,2.30,-24,1
1614019351,2021-02-22 19:42,25.52,1001.28,1027.06,214,23.09,2.30,-25,1
1614019411,2021-02-22 19:43,25.54,1001.31,1027.09,214,23.09,2.31,-22,1
1614019471,2021-02-22 19:44,25.53,1001.28,1027.07,214,23.09,2.31,-27,1
1614019532,2021-02-22 19:45,25.53,1001.28,1027.06,214,23.09,2.31,-27,1
1614019592,2021-02-22 19:46,25.54,1001.29,1027.07,214,23.08,2.30,-25,1
1614019652,2021-02-22 19:47,25.57,1001.31,1027.10,214,23.09,2.32,-25,1
1614019713,2021-02-22 19:48,25.53,1001.31,1027.09,214,23.09,2.31,-25,1
1614019773,2021-02-22 19:49,25.54,1001.34,1027.13,214,23.09,2.31,-27,1
1614019833,2021-02-22 19:50,25.54,1001.41,1027.20,214,23.03,2.26,-21,1
1614019893,2021-02-22 19:51,25.55,1001.35,1027.13,214,23.09,2.32,-27,1
1614019954,2021-02-22 19:52,25.55,1001.39,1027.17,214,23.10,2.33,-29,1
1614020014,2021-02-22 19:53,25.57,1001.38,1027.16,214,23.09,2.32,-27,1
1614020074,2021-02-22 19:54,25.54,1001.35,1027.13,214,23.09,2.31,-28,1
1614020134,2021-02-22 19:55,25.55,1001.23,1027.01,214,23.09,2.31,-26,1
1614020195,2021-02-22 19:56,25.53,1001.39,1027.18,214,23.09,2.31,-29,1
1614020255,2021-02-22 19:57,25.58,1001.40,1027.19,214,23.09,2.33,-24,1
1614020315,2021-02-22 19:58,25.55,1001.42,1027.21,214,23.08,2.31,-28,1
1614020375,2021-02-22 19:59,25.58,1001.42,1027.20,214,23.08,2.32,-26,1
1614020435,2021-02-22 20:00,25.56,1001.41,1027.19,214,23.09,2.32,-24,1
1614020495,2021-02-22 20:01,25.54,1001.40,1027.18,214,23.09,2.31,-27,1
1614020555,2021-02-22 20:02,25.57,1001.42,1027.20,214,23.05,2.29,-27,1
1614020615,2021-02-22 20:03,25.54,1001.42,1027.20,214,23.05,2.28,-25,1
1614020676,2021-02-22 20:04,25.57,1001.45,1027.23,214,23.07,2.31,-23,1
1614020736,2021-02-22 20:05,25.57,1001.43,1027.21,214,23.08,2.32,-26,1
1614020796,2021-02-22 20:06,25.55,1001.44,1027.22,214,23.09,2.32,-26,1
1614020856,2021-02-22 20:07,25.54,1001.42,1027.20,214,23.06,2.29,-26,1
1614020916,2021-02-22 20:08,25.57,1001.41,1027.19,214,23.06,2.30,-27,1
1614020976,2021-02-22 20:09,25.56,1001.37,1027.16,214,23.08,2.31,-28,1
1614021036,2021-02-22 20:10,25.57,1001.41,1027.19,214,23.08,2.32,-27,1
1614021096,2021-02-22 20:11,25.55,1001.43,1027.21,214,23.07,2.30,-24,1
1614021157,2021-02-22 20:12,25.56,1001.35,1027.14,214,23.08,2.31,-24,1
1614021217,2021-02-22 20:13,25.56,1001.38,1027.16,214,23.09,2.32,-25,1
1614021277,2021-02-22 20:14,25.58,1001.44,1027.22,214,23.10,2.34,-25,1
1614021337,2021-02-22 20:15,25.74,1001.44,1027.22,214,23.09,2.42,-25,1
1614021397,2021-02-22 20:16,25.56,1001.44,1027.22,214,23.09,2.32,-27,1
1614021457,2021-02-22 20:17,25.47,1001.46,1027.25,214,23.09,2.27,-25,1
1614021517,2021-02-22 20:18,25.58,1001.49,1027.27,214,23.09,2.33,-25,1
1614021577,2021-02-22 20:19,25.56,1001.50,1027.29,214,23.09,2.32,-25,1
1614021638,2021-02-22 20:20,25.56,1001.50,1027.29,214,23.09,2.32,-29,1
1614021698,2021-02-22 20:21,25.54,1001.53,1027.31,214,23.09,2.31,-29,1
1614021758,2021-02-22 20:22,25.57,1001.51,1027.29,214,23.09,2.32,-27,1
1614021818,2021-02-22 20:23,25.58,1001.52,1027.30,214,23.09,2.33,-25,1
1614021878,2021-02-22 20:24,25.58,1001.51,1027.30,214,23.09,2.33,-24,1
1614021938,2021-02-22 20:25,25.58,1001.55,1027.34,214,23.07,2.31,-28,1
1614021998,2021-02-22 20:26,25.59,1001.56,1027.35,214,23.09,2.34,-27,1
1614022058,2021-02-22 20:27,25.55,1001.59,1027.37,214,23.09,2.32,-25,1
1614022119,2021-02-22 20:28,25.57,1001.59,1027.37,214,23.09,2.32,-26,1
1614022179,2021-02-22 20:29,25.56,1001.58,1027.36,214,23.09,2.32,-28,1
1614022239,2021-02-22 20:30,25.58,1001.58,1027.36,214,23.09,2.33,-26,1
1614022299,2021-02-22 20:31,25.56,1001.54,1027.33,214,23.09,2.32,-26,1
1614022359,2021-02-22 20:32,25.54,1001.57,1027.36,214,23.10,2.32,-26,1
1614022419,2021-02-22 20:33,25.57,1001.58,1027.37,214,23.09,2.32,-24,1
1614022479,2021-02-22 20:34,25.59,1001.59,1027.38,214,23.08,2.33,-27,1
1614022539,2021-02-22 20:35,25.57,1001.64,1027.42,214,23.10,2.33,-26,1
1614022600,2021-02-22 20:36,25.56,1001.60,1027.38,214,23.10,2.33,-27,1
1614022660,2021-02-22 20:37,25.58,1001.64,1027.42,214,23.10,2.34,-24,1
1614022723,2021-02-22 20:38,25.57,1001.64,1027.42,214,23.10,2.33,-27,1
1614022783,2021-02-22 20:39,25.57,1001.62,1027.40,214,23.09,2.32,-26,1
1614022843,2021-02-22 20:40,25.57,1001.64,1027.42,214,23.09,2.32,-26,1
1614022904,2021-02-22 20:41,25.81,1001.63,1027.41,214,23.10,2.46,-23,1
1614022964,2021-02-22 20:42,25.74,1001.64,1027.42,214,23.10,2.43,-28,1
1614023024,2021-02-22 20:43,25.58,1001.65,1027.43,214,23.10,2.34,-27,1
1614023084,2021-02-22 20:44,25.58,1001.61,1027.40,214,23.10,2.34,-28,1
1614023145,2021-02-22 20:45,25.57,1001.64,1027.43,214,23.10,2.33,-27,1
1614023205,2021-02-22 20:46,25.54,1001.65,1027.44,214,23.10,2.32,-24,1
1614023265,2021-02-22 20:47,25.41,1001.64,1027.43,214,23.10,2.25,-30,1
1614023326,2021-02-22 20:48,25.57,1001.65,1027.43,214,23.10,2.33,-31,1
1614023386,2021-02-22 20:49,25.58,1001.71,1027.49,214,23.11,2.35,-28,1
1614023446,2021-02-22 20:50,25.57,1001.72,1027.50,214,23.10,2.33,-29,1
1614023506,2021-02-22 20:51,25.51,1001.69,1027.47,214,23.10,2.30,-27,1
1614023567,2021-02-22 20:52,25.58,1001.69,1027.48,214,23.11,2.35,-28,1
1614023627,2021-02-22 20:53,25.60,1001.69,1027.47,214,23.10,2.35,-24,1
1614023687,2021-02-22 20:54,25.57,1001.74,1027.52,214,23.10,2.33,-27,1
1614023748,2021-02-22 20:55,25.57,1001.74,1027.52,214,23.11,2.34,-28,1
1614023808,2021-02-22 20:56,25.58,1001.72,1027.50,214,23.10,2.34,-25,1
1614023868,2021-02-22 20:57,25.57,1001.74,1027.52,214,23.10,2.33,-28,1
1614023929,2021-02-22 20:58,25.58,1001.71,1027.49,214,23.10,2.34,-33,1
1614023989,2021-02-22 20:59,25.57,1001.69,1027.47,214,23.11,2.34,-25,1
1614024049,2021-02-22 21:00,25.55,1001.68,1027.47,214,23.11,2.34,-27,1
1614024109,2021-02-22 21:01,25.57,1001.71,1027.49,214,23.10,2.33,-28,1
1614024170,2021-02-22 21:02,25.38,1001.70,1027.48,214,23.10,2.23,-29,1
1614024230,2021-02-22 21:03,25.37,1001.71,1027.49,214,23.10,2.22,-27,1
1614024290,2021-02-22 21:04,25.55,1001.72,1027.50,214,23.11,2.34,-28,1
1614024351,2021-02-22 21:05,25.21,1001.73,1027.51,214,23.11,2.14,-27,1
1614024411,2021-02-22 21:06,25.57,1001.73,1027.52,214,23.11,2.34,-23,1
1614024471,2021-02-22 21:07,25.58,1001.70,1027.48,214,23.11,2.35,-26,1
1614024531,2021-02-22 21:08,25.55,1001.75,1027.53,214,23.11,2.34,-25,1
1614024592,2021-02-22 21:09,25.55,1001.77,1027.55,214,23.10,2.33,-27,1
1614024652,2021-02-22 21:10,25.58,1001.77,1027.56,214,23.10,2.34,-29,1
1614024712,2021-02-22 21:11,25.58,1001.79,1027.57,214,23.11,2.35,-28,1
1614024773,2021-02-22 21:12,25.59,1001.77,1027.55,214,23.11,2.35,-25,1
1614024833,2021-02-22 21:13,25.57,1001.75,1027.53,214,23.11,2.34,-30,1
1614024893,2021-02-22 21:14,25.57,1001.74,1027.52,214,23.11,2.34,-24,1
1614024953,2021-02-22 21:15,25.57,1001.71,1027.49,214,23.11,2.34,-29,1
1614025014,2021-02-22 21:16,25.59,1001.71,1027.49,214,23.12,2.36,-29,1
1614025074,2021-02-22 21:17,25.54,1001.68,1027.46,214,23.11,2.33,-25,1
1614025134,2021-02-22 21:18,25.55,1001.70,1027.49,214,23.11,2.34,-26,1
1614025195,2021-02-22 21:19,25.55,1001.70,1027.49,214,23.11,2.34,-29,1
1614025255,2021-02-22 21:20,25.57,1001.74,1027.52,214,23.12,2.35,-28,1
1614025315,2021-02-22 21:21,25.57,1001.74,1027.53,214,23.11,2.34,-28,1
1614025376,2021-02-22 21:22,25.59,1001.75,1027.54,214,23.12,2.36,-32,1
1614025436,2021-02-22 21:23,25.58,1001.76,1027.54,214,23.11,2.35,-35,1
1614025496,2021-02-22 21:24,25.62,1001.79,1027.57,214,23.12,2.38,-27,1
1614025556,2021-02-22 21:25,25.57,1001.80,1027.58,214,23.12,2.35,-34,1
1614025617,2021-02-22 21:26,25.53,1001.81,1027.59,214,23.11,2.32,-27,1
1614025677,2021-02-22 21:27,25.57,1001.84,1027.62,214,23.11,2.34,-38,1
1614025737,2021-02-22 21:28,25.56,1001.84,1027.62,214,23.11,2.34,-24,1
1614025797,2021-02-22 21:29,25.57,1001.86,1027.65,214,23.12,2.35,-27,1
1614025858,2021-02-22 21:30,25.57,1001.84,1027.62,214,23.11,2.34,-26,1
1614025918,2021-02-22 21:31,25.58,1001.85,1027.63,214,23.12,2.36,-26,1
1614025978,2021-02-22 21:32,25.57,1001.88,1027.67,214,23.12,2.35,-28,1
1614026039,2021-02-22 21:33,25.57,1001.92,1027.70,214,23.13,2.36,-23,1
1614026099,2021-02-22 21:34,25.59,1001.95,1027.73,214,23.12,2.36,-25,1
1614026159,2021-02-22 21:35,25.58,1001.95,1027.73,214,23.12,2.36,-32,1
1614026219,2021-02-22 21:36,25.58,1001.96,1027.74,214,23.12,2.36,-26,1
1614026280,2021-02-22 21:38,25.57,1001.96,1027.74,214,23.12,2.35,-23,1
1614026340,2021-02-22 21:39,25.52,1001.95,1027.74,214,23.13,2.33,-26,1
1614026400,2021-02-22 21:40,25.47,1001.95,1027.73,214,23.12,2.30,-25,1
1614026461,2021-02-22 21:41,25.58,1001.98,1027.76,214,23.13,2.36,-26,1
1614026521,2021-02-22 21:42,25.58,1002.02,1027.81,214,23.12,2.36,-25,1
1614026581,2021-02-22 21:43,25.66,1002.03,1027.81,214,23.12,2.40,-27,1
1614026642,2021-02-22 21:44,25.60,1002.02,1027.80,214,23.12,2.37,-27,1
1614026702,2021-02-22 21:45,25.59,1002.02,1027.80,214,23.12,2.36,-25,1
1614026762,2021-02-22 21:46,25.60,1002.01,1027.80,214,23.13,2.38,-27,1
1614026822,2021-02-22 21:47,25.59,1002.00,1027.78,214,23.12,2.36,-29,1
1614026883,2021-02-22 21:48,25.60,1002.00,1027.78,214,23.12,2.37,-27,1
1614026943,2021-02-22 21:49,25.38,1001.97,1027.76,214,23.12,2.25,-26,1
1614027003,2021-02-22 21:50,25.61,1001.97,1027.75,214,23.13,2.38,-30,1
1614027064,2021-02-22 21:51,25.61,1001.98,1027.77,214,23.11,2.37,-29,1
1614027124,2021-02-22 21:52,25.61,1001.99,1027.78,214,23.12,2.37,-29,1
1614027184,2021-02-22 21:53,25.60,1001.98,1027.77,214,23.12,2.37,-26,1
1614027244,2021-02-22 21:54,25.60,1002.02,1027.81,214,23.11,2.36,-26,1
1614027305,2021-02-22 21:55,25.62,1002.09,1027.87,214,23.12,2.38,-24,1
1614027365,2021-02-22 21:56,25.61,1002.08,1027.87,214,23.12,2.37,-27,1
1614027425,2021-02-22 21:57,25.63,1002.10,1027.89,214,23.12,2.39,-30,1
1614027486,2021-02-22 21:58,25.61,1002.13,1027.91,214,23.11,2.37,-26,1
1614027546,2021-02-22 21:59,25.63,1002.16,1027.94,214,23.11,2.38,-23,1
1614027606,2021-02-22 22:00,25.65,1002.12,1027.91,214,23.11,2.39,-26,1
1614027666,2021-02-22 22:01,25.62,1002.14,1027.92,214,23.11,2.37,-28,1
1614027727,2021-02-22 22:02,25.65,1002.17,1027.96,214,23.11,2.39,-26,1
1614027787,2021-02-22 22:03,25.64,1002.16,1027.94,214,23.10,2.37,-29,1
1614027847,2021-02-22 22:04,25.66,1002.17,1027.95,214,23.10,2.39,-28,1
1614027908,2021-02-22 22:05,25.62,1002.17,1027.96,214,23.11,2.37,-26,1
1614027968,2021-02-22 22:06,25.63,1002.20,1027.98,214,23.10,2.37,-26,1
1614028028,2021-02-22 22:07,25.65,1002.19,1027.97,214,23.10,2.38,-24,1
1614028088,2021-02-22 22:08,25.64,1002.20,1027.98,214,23.09,2.37,-28,1
1614028149,2021-02-22 22:09,25.64,1002.17,1027.95,214,23.09,2.37,-29,1
1614028209,2021-02-22 22:10,25.65,1002.18,1027.97,214,23.09,2.37,-26,1
1614028269,2021-02-22 22:11,25.66,1002.16,1027.94,214,23.09,2.38,-27,1
1614028330,2021-02-22 22:12,25.63,1002.16,1027.95,214,23.09,2.36,-29,1
1614028390,2021-02-22 22:13,25.66,1002.16,1027.94,214,23.08,2.37,-29,1
1614028450,2021-02-22 22:14,25.66,1002.17,1027.95,214,23.08,2.37,-26,1
1614028510,2021-02-22 22:15,25.66,1002.20,1027.98,214,23.08,2.37,-26,1
1614028571,2021-02-22 22:16,25.67,1002.23,1028.01,214,23.08,2.37,-27,1
1614028631,2021-02-22 22:17,25.66,1002.24,1028.03,214,23.07,2.36,-25,1
1614028691,2021-02-22 22:18,25.67,1002.25,1028.03,214,23.08,2.37,-27,1
1614028752,2021-02-22 22:19,25.67,1002.24,1028.02,214,23.07,2.37,-27,1
1614028812,2021-02-22 22:20,25.67,1002.22,1028.01,214,23.07,2.37,-23,1
1614028872,2021-02-22 22:21,25.67,1002.22,1028.00,214,23.07,2.37,-27,1
1614028933,2021-02-22 22:22,25.68,1002.19,1027.97,214,23.07,2.37,-23,1
1614028993,2021-02-22 22:23,25.67,1002.22,1028.01,214,23.07,2.37,-26,1
1614029053,2021-02-22 22:24,25.68,1002.23,1028.01,214,23.06,2.36,-26,1
1614029113,2021-02-22 22:25,25.68,1002.24,1028.03,214,23.07,2.37,-28,1
1614029174,2021-02-22 22:26,25.69,1002.25,1028.04,214,23.07,2.38,-25,1
1614029234,2021-02-22 22:27,25.53,1002.30,1028.08,214,23.06,2.28,-29,1
1614029294,2021-02-22 22:28,25.69,1002.28,1028.07,214,23.07,2.38,-28,1
1614029355,2021-02-22 22:29,25.71,1002.27,1028.05,214,23.06,2.37,-32,1
1614029415,2021-02-22 22:30,25.71,1002.27,1028.05,214,23.06,2.37,-28,1
1614029475,2021-02-22 22:31,25.72,1002.28,1028.06,214,23.06,2.38,-25,1
1614029535,2021-02-22 22:32,25.71,1002.29,1028.07,214,23.05,2.37,-28,1
1614029596,2021-02-22 22:33,25.80,1002.32,1028.11,214,23.06,2.43,-24,1
1614029656,2021-02-22 22:34,25.71,1002.31,1028.10,214,23.06,2.37,-28,1
1614029716,2021-02-22 22:35,25.72,1002.34,1028.12,214,23.05,2.37,-29,1
1614029777,2021-02-22 22:36,25.72,1002.35,1028.13,214,23.05,2.37,-24,1
1614029837,2021-02-22 22:37,25.73,1002.38,1028.16,214,23.05,2.38,-26,1
1614029897,2021-02-22 22:38,25.73,1002.37,1028.15,214,23.05,2.38,-28,1
1614029958,2021-02-22 22:39,25.71,1002.36,1028.14,214,23.05,2.37,-26,1
1614030018,2021-02-22 22:40,25.72,1002.35,1028.14,214,23.05,2.37,-27,1
1614030078,2021-02-22 22:41,25.71,1002.35,1028.14,214,23.05,2.37,-28,1
1614030138,2021-02-22 22:42,25.73,1002.35,1028.13,214,23.05,2.38,-25,1
1614030199,2021-02-22 22:43,25.70,1002.36,1028.15,214,23.05,2.37,-28,1
1614030259,2021-02-22 22:44,25.72,1002.38,1028.16,214,23.04,2.36,-27,1
1614030319,2021-02-22 22:45,25.73,1002.37,1028.16,214,23.03,2.36,-27,1
1614030380,2021-02-22 22:46,25.71,1002.40,1028.18,214,23.05,2.37,-24,1
1614030440,2021-02-22 22:47,25.70,1002.39,1028.18,214,23.04,2.36,-28,1
1614030500,2021-02-22 22:48,25.68,1002.42,1028.21,214,23.04,2.35,-26,1
1614030560,2021-02-22 22:49,25.71,1002.44,1028.22,214,23.05,2.37,-24,1
1614030621,2021-02-22 22:50,25.73,1002.45,1028.23,214,23.04,2.37,-28,1
1614030681,2021-02-22 22:51,25.61,1002.44,1028.22,214,23.05,2.31,-29,1
1614030741,2021-02-22 22:52,25.73,1002.43,1028.21,214,23.05,2.38,-28,1
1614030802,2021-02-22 22:53,25.71,1002.41,1028.19,214,23.05,2.37,-26,1
1614030862,2021-02-22 22:54,25.73,1002.40,1028.19,214,23.04,2.37,-29,1
1614030922,2021-02-22 22:55,25.73,1002.38,1028.17,214,23.04,2.37,-29,1
1614030983,2021-02-22 22:56,25.71,1002.41,1028.19,214,23.04,2.36,-29,1
1614031043,2021-02-22 22:57,25.66,1002.38,1028.16,214,23.04,2.33,-29,1
1614031103,2021-02-22 22:58,25.71,1002.41,1028.20,214,23.04,2.36,-25,1
1614031163,2021-02-22 22:59,25.71,1002.42,1028.20,214,23.05,2.37,-26,1
1614031224,2021-02-22 23:00,25.70,1002.41,1028.19,214,23.04,2.36,-28,1
1614031284,2021-02-22 23:01,25.71,1002.42,1028.21,214,23.04,2.36,-37,1
1614031344,2021-02-22 23:02,25.73,1002.43,1028.21,214,23.05,2.38,-25,1
1614031405,2021-02-22 23:03,25.73,1002.44,1028.22,214,23.04,2.37,-28,1
1614031465,2021-02-22 23:04,25.73,1002.53,1028.31,214,23.05,2.38,-25,1
1614031525,2021-02-22 23:05,25.70,1002.51,1028.29,214,23.04,2.36,-28,1
1614031585,2021-02-22 23:06,25.73,1002.49,1028.27,214,23.04,2.37,-25,1
1614031646,2021-02-22 23:07,25.73,1002.51,1028.29,214,23.04,2.37,-26,1
1614031706,2021-02-22 23:08,25.73,1002.50,1028.28,214,23.04,2.37,-26,1
1614031766,2021-02-22 23:09,25.70,1002.48,1028.27,214,23.04,2.36,-22,1
1614031827,2021-02-22 23:10,25.70,1002.52,1028.30,214,23.04,2.36,-29,1
1614031887,2021-02-22 23:11,25.70,1002.51,1028.29,214,23.04,2.36,-24,1
1614031947,2021-02-22 23:12,25.70,1002.49,1028.27,214,23.04,2.36,-28,1
1614032007,2021-02-22 23:13,25.71,1002.50,1028.28,214,23.04,2.36,-29,1
1614032068,2021-02-22 23:14,25.70,1002.49,1028.28,214,23.05,2.37,-28,1
1614032128,2021-02-22 23:15,25.69,1002.51,1028.29,214,23.04,2.35,-29,1
1614032188,2021-02-22 23:16,25.70,1002.52,1028.31,214,23.04,2.36,-23,1
1614032249,2021-02-22 23:17,25.69,1002.52,1028.31,214,23.04,2.35,-26,1
1614032309,2021-02-22 23:18,25.70,1002.54,1028.32,214,23.04,2.36,-28,1
1614032369,2021-02-22 23:19,25.68,1002.58,1028.36,214,23.04,2.35,-28,1
1614032430,2021-02-22 23:20,25.70,1002.58,1028.36,214,23.03,2.35,-27,1
1614032490,2021-02-22 23:21,25.69,1002.59,1028.37,214,23.03,2.34,-28,1
1614032550,2021-02-22 23:22,25.56,1002.62,1028.40,214,23.04,2.28,-28,1
1614032610,2021-02-22 23:23,25.68,1002.65,1028.44,214,23.04,2.35,-27,1
1614032671,2021-02-22 23:24,25.71,1002.69,1028.47,214,23.04,2.36,-28,1
1614032731,2021-02-22 23:25,25.69,1002.68,1028.47,214,23.04,2.35,-25,1
1614032791,2021-02-22 23:26,25.70,1002.68,1028.47,214,23.03,2.35,-25,1
1614032852,2021-02-22 23:27,25.70,1002.74,1028.52,214,23.04,2.36,-24,1
1614032912,2021-02-22 23:28,25.69,1002.71,1028.50,214,23.04,2.35,-23,1
1614032972,2021-02-22 23:29,25.77,1002.73,1028.52,214,23.04,2.39,-29,1
1614033032,2021-02-22 23:30,25.67,1002.77,1028.55,214,23.04,2.34,-26,1
1614033093,2021-02-22 23:31,25.69,1002.76,1028.55,214,23.04,2.35,-28,1
1614033153,2021-02-22 23:32,25.70,1002.79,1028.57,214,23.04,2.36,-27,1
1614033213,2021-02-22 23:33,25.69,1002.81,1028.60,214,23.04,2.35,-23,1
1614033274,2021-02-22 23:34,25.69,1002.83,1028.61,214,23.05,2.36,-27,1
1614033334,2021-02-22 23:35,25.89,1002.86,1028.65,214,23.05,2.47,-29,1
1614033394,2021-02-22 23:36,25.69,1002.87,1028.65,214,23.05,2.36,-27,1
1614033454,2021-02-22 23:37,25.69,1002.86,1028.65,214,23.04,2.35,-26,1
1614033515,2021-02-22 23:38,25.67,1002.89,1028.67,214,23.04,2.34,-28,1
1614033575,2021-02-22 23:39,25.87,1002.87,1028.65,214,23.03,2.44,-25,1
1614033635,2021-02-22 23:40,25.68,1002.90,1028.68,214,23.05,2.35,-27,1
1614033695,2021-02-22 23:41,25.66,1002.93,1028.71,214,23.05,2.34,-29,1
1614033755,2021-02-22 23:42,25.64,1002.93,1028.71,214,23.04,2.32,-26,1
1614033815,2021-02-22 23:43,25.67,1002.96,1028.74,214,23.05,2.35,-27,1
1614033876,2021-02-22 23:44,25.66,1002.99,1028.77,214,22.99,2.29,-24,1
1614033936,2021-02-22 23:45,25.66,1003.02,1028.80,214,23.03,2.32,-24,1
1614033996,2021-02-22 23:46,25.52,1003.01,1028.79,214,23.02,2.24,-25,1
1614034056,2021-02-22 23:47,25.68,1003.03,1028.81,214,23.04,2.35,-26,1
1614034116,2021-02-22 23:48,25.66,1003.05,1028.84,214,23.04,2.33,-24,1
1614034176,2021-02-22 23:49,25.57,1003.09,1028.87,214,23.00,2.25,-26,1
1614034236,2021-02-22 23:50,25.66,1003.04,1028.82,214,23.02,2.32,-23,1
1614034296,2021-02-22 23:51,25.58,1003.05,1028.84,214,23.03,2.28,-27,1
1614034356,2021-02-22 23:52,25.65,1003.07,1028.85,214,23.03,2.32,-22,1
1614034417,2021-02-22 23:53,25.66,1002.99,1028.77,214,23.03,2.32,-27,1
1614034477,2021-02-22 23:54,25.67,1002.95,1028.73,214,23.03,2.33,-28,1
1614034537,2021-02-22 23:55,25.66,1003.11,1028.89,214,23.04,2.33,-27,1
1614034597,2021-02-22 23:56,25.65,1003.13,1028.91,214,23.04,2.33,-27,1
1614034657,2021-02-22 23:57,25.65,1003.14,1028.92,214,23.04,2.33,-24,1
1614034717,2021-02-22 23:58,25.79,1003.13,1028.91,214,23.04,2.40,-26,1
1614034777,2021-02-22 23:59,25.66,1003.07,1028.86,214,23.03,2.32,-26,1