1614034837,2021-02-23 00:00,25.66,1003.16,1028.94,214,23.04,2.33,-25,1
1614034897,2021-02-23 00:01,25.65,1003.21,1028.99,214,23.04,2.33,-28,1
1614034958,2021-02-23 00:02,25.65,1003.22,1029.00,214,23.03,2.32,-28,1
1614035018,2021-02-23 00:03,25.66,1003.23,1029.02,214,23.04,2.33,-25,1
1614035078,2021-02-23 00:04,25.65,1003.31,1029.09,214,23.04,2.33,-27,1
1614035138,2021-02-23 00:05,25.65,1003.31,1029.09,214,23.04,2.33,-26,1
1614035198,2021-02-23 00:06,25.64,1003.32,1029.10,214,23.04,2.32,-30,1
1614035258,2021-02-23 00:07,25.64,1003.30,1029.08,214,23.04,2.32,-26,1
1614035318,2021-02-23 00:08,25.65,1003.32,1029.11,214,23.04,2.33,-24,1
1614035378,2021-02-23 00:09,25.63,1003.28,1029.07,214,23.04,2.32,-26,1
1614035438,2021-02-23 00:10,25.64,1003.30,1029.09,214,23.04,2.32,-26,1
1614035499,2021-02-23 00:11,25.63,1003.31,1029.10,214,23.04,2.32,-28,1
1614035559,2021-02-23 00:12,25.62,1003.29,1029.07,214,23.04,2.31,-30,1
1614035619,2021-02-23 00:13,25.61,1003.28,1029.06,214,23.04,2.30,-26,1
1614035679,2021-02-23 00:14,25.63,1003.25,1029.03,214,23.04,2.32,-31,1
1614035739,2021-02-23 00:15,25.61,1003.28,1029.07,214,23.04,2.30,-29,1
1614035799,2021-02-23 00:16,25.61,1003.27,1029.05,214,23.03,2.29,-24,1
1614035859,2021-02-23 00:17,25.77,1003.29,1029.08,214,23.03,2.38,-28,1
1614035919,2021-02-23 00:18,25.61,1003.29,1029.07,214,23.04,2.30,-31,1
1614035979,2021-02-23 00:19,25.59,1003.26,1029.05,214,23.04,2.30,-30,1
1614036040,2021-02-23 00:20,25.60,1003.30,1029.08,214,23.03,2.29,-25,1
1614036100,2021-02-23 00:21,25.59,1003.28,1029.06,214,23.03,2.29,-27,1
1614036160,2021-02-23 00:22,25.59,1003.29,1029.07,214,23.04,2.30,-27,1
1614036220,2021-02-23 00:23,25.51,1003.29,1029.08,214,23.04,2.25,-25,1
1614036280,2021-02-23 00:24,25.59,1003.28,1029.07,214,23.03,2.29,-29,1
1614036340,2021-02-23 00:25,25.58,1003.31,1029.10,214,23.04,2.29,-28,1
1614036400,2021-02-23 00:26,25.58,1003.24,1029.02,214,23.03,2.28,-26,1
1614036586,2021-02-23 00:29,25.56,1003.28,1029.07,214,23.04,2.28,-23,1
1614036647,2021-02-23 00:30,25.45,1003.28,1029.06,214,23.03,2.21,-25,1
1614036707,2021-02-23 00:31,25.58,1003.33,1029.12,214,23.04,2.29,-26,1
1614036767,2021-02-23 00:32,25.57,1003.32,1029.11,214,23.04,2.29,-23,1
1614036827,2021-02-23 00:33,25.57,1003.36,1029.14,214,22.96,2.22,-35,1
1614036888,2021-02-23 00:34,25.57,1003.34,1029.12,214,23.04,2.29,-26,1
1614036948,2021-02-23 00:35,25.56,1003.31,1029.09,214,23.04,2.28,-29,1
1614037008,2021-02-23 00:36,25.57,1003.31,1029.09,214,23.04,2.29,-25,1
1614037069,2021-02-23 00:37,25.56,1003.33,1029.11,214,23.04,2.28,-36,1
1614037129,2021-02-23 00:38,25.57,1003.19,1028.97,214,23.03,2.27,-30,1
1614037189,2021-02-23 00:39,25.55,1003.32,1029.10,214,23.04,2.27,-27,1
1614037249,2021-02-23 00:40,25.54,1003.32,1029.11,214,23.03,2.26,-26,1
1614037309,2021-02-23 00:41,25.85,1003.33,1029.11,214,23.04,2.43,-29,1
1614037370,2021-02-23 00:42,25.56,1003.35,1029.14,214,23.04,2.28,-28,1
1614037430,2021-02-23 00:43,25.53,1003.36,1029.14,214,23.04,2.26,-28,1
1614037490,2021-02-23 00:44,25.55,1003.37,1029.16,214,23.04,2.27,-28,1
1614037551,2021-02-23 00:45,25.55,1003.36,1029.14,214,23.04,2.27,-29,1
1614037611,2021-02-23 00:46,25.54,1003.36,1029.15,214,23.04,2.27,-27,1
1614037671,2021-02-23 00:47,25.54,1003.40,1029.19,214,23.04,2.27,-27,1
1614037731,2021-02-23 00:48,25.53,1003.42,1029.20,214,23.05,2.27,-29,1
1614037792,2021-02-23 00:49,25.52,1003.46,1029.24,214,23.03,2.25,-28,1
1614037852,2021-02-23 00:50,25.40,1003.43,1029.21,214,23.04,2.19,-31,1
1614037912,2021-02-23 00:51,25.53,1003.45,1029.23,214,23.04,2.26,-26,1
1614037972,2021-02-23 00:52,25.38,1003.49,1029.27,214,23.04,2.18,-26,1
1614038096,2021-02-23 00:54,25.51,1003.47,1029.25,214,23.04,2.25,-23,1
1614038156,2021-02-23 00:55,25.53,1003.47,1029.25,214,23.04,2.26,-28,1
1614038216,2021-02-23 00:56,25.51,1003.47,1029.25,214,23.04,2.25,-30,1
1614038277,2021-02-23 00:57,25.51,1003.48,1029.26,214,23.04,2.25,-27,1
1614038337,2021-02-23 00:58,25.49,1003.51,1029.29,214,23.05,2.25,-25,1
1614038397,2021-02-23 00:59,25.50,1003.52,1029.30,214,23.05,2.25,-25,1
1614038457,2021-02-23 01:00,25.49,1003.55,1029.34,214,23.04,2.24,-28,1
1614038518,2021-02-23 01:01,25.49,1003.60,1029.39,214,23.05,2.25,-26,1
1614038578,2021-02-23 01:02,25.50,1003.62,1029.41,214,23.05,2.25,-30,1
1614038638,2021-02-23 01:03,25.49,1003.63,1029.42,214,23.05,2.25,-27,1
1614038699,2021-02-23 01:04,25.49,1003.66,1029.45,214,23.05,2.25,-30,1
1614038759,2021-02-23 01:05,25.49,1003.69,1029.47,214,23.05,2.25,-25,1
1614038819,2021-02-23 01:06,25.46,1003.65,1029.43,214,23.05,2.23,-27,1
1614038880,2021-02-23 01:08,25.46,1003.67,1029.46,214,23.05,2.23,-25,1
1614038940,2021-02-23 01:09,25.48,1003.66,1029.44,214,23.04,2.23,-26,1
1614039000,2021-02-23 01:10,25.45,1003.65,1029.43,214,23.05,2.23,-26,1
1614039060,2021-02-23 01:11,25.45,1003.64,1029.43,214,23.05,2.23,-24,1
1614039121,2021-02-23 01:12,25.46,1003.64,1029.42,214,23.05,2.23,-28,1
1614039181,2021-02-23 01:13,25.49,1003.67,1029.46,214,23.05,2.25,-29,1
1614039241,2021-02-23 01:14,25.51,1003.67,1029.45,214,23.05,2.26,-27,1
1614039302,2021-02-23 01:15,25.44,1003.65,1029.44,214,23.06,2.23,-29,1
1614039362,2021-02-23 01:16,25.44,1003.66,1029.44,214,23.05,2.22,-24,1
1614039422,2021-02-23 01:17,25.44,1003.68,1029.46,214,23.05,2.22,-27,1
1614039482,2021-02-23 01:18,25.44,1003.67,1029.46,214,23.05,2.22,-28,1
1614039543,2021-02-23 01:19,25.44,1003.67,1029.45,214,23.05,2.22,-29,1
1614039603,2021-02-23 01:20,25.46,1003.70,1029.49,214,23.05,2.23,-28,1
1614039663,2021-02-23 01:21,25.42,1003.70,1029.48,214,23.05,2.21,-28,1
1614039724,2021-02-23 01:22,25.43,1003.70,1029.49,214,23.05,2.22,-27,1
1614039784,2021-02-23 01:23,25.44,1003.71,1029.50,214,23.06,2.23,-25,1
1614039844,2021-02-23 01:24,25.41,1003.74,1029.52,214,23.06,2.21,-28,1
1614039904,2021-02-23 01:25,25.42,1003.75,1029.53,214,23.06,2.22,-23,1
1614039965,2021-02-23 01:26,25.42,1003.75,1029.53,214,23.06,2.22,-29,1
1614040025,2021-02-23 01:27,25.42,1003.73,1029.52,214,23.06,2.22,-25,1
1614040085,2021-02-23 01:28,25.41,1003.76,1029.54,214,23.06,2.21,-24,1
1614040146,2021-02-23 01:29,25.41,1003.82,1029.60,214,23.06,2.21,-26,1
1614040206,2021-02-23 01:30,25.40,1003.85,1029.63,214,23.06,2.21,-30,1
1614040266,2021-02-23 01:31,25.41,1003.83,1029.62,214,23.06,2.21,-25,1
1614040326,2021-02-23 01:32,25.39,1003.85,1029.63,214,23.06,2.20,-26,1
1614040387,2021-02-23 01:33,25.39,1003.86,1029.64,214,23.06,2.20,-25,1
1614040447,2021-02-23 01:34,25.39,1003.88,1029.66,214,23.06,2.20,-28,1
1614040507,2021-02-23 01:35,25.38,1003.86,1029.65,214,23.06,2.20,-30,1
1614040568,2021-02-23 01:36,25.39,1003.87,1029.65,214,23.06,2.20,-25,1
1614040628,2021-02-23 01:37,25.38,1003.88,1029.67,214,23.07,2.20,-27,1
1614040688,2021-02-23 01:38,25.38,1003.90,1029.68,214,23.07,2.20,-29,1
1614040749,2021-02-23 01:39,25.59,1003.90,1029.69,214,23.07,2.32,-24,1
1614040809,2021-02-23 01:40,25.36,1003.93,1029.72,214,23.07,2.19,-28,1
1614040869,2021-02-23 01:41,25.38,1003.93,1029.72,214,23.07,2.20,-27,1
1614040929,2021-02-23 01:42,25.37,1003.92,1029.70,214,23.07,2.20,-26,1
1614040990,2021-02-23 01:43,25.38,1003.94,1029.72,214,23.07,2.20,-25,1
1614041050,2021-02-23 01:44,25.37,1003.94,1029.72,214,23.06,2.19,-28,1
1614041110,2021-02-23 01:45,25.35,1003.97,1029.76,214,23.07,2.19,-25,1
1614041171,2021-02-23 01:46,25.36,1004.00,1029.79,214,23.07,2.19,-27,1
1614041231,2021-02-23 01:47,25.33,1004.02,1029.81,214,23.07,2.18,-29,1
1614041291,2021-02-23 01:48,25.28,1004.05,1029.83,214,23.08,2.16,-22,1
1614041352,2021-02-23 01:49,25.38,1004.09,1029.87,214,23.08,2.21,-27,1
1614041412,2021-02-23 01:50,25.39,1004.06,1029.84,214,23.08,2.22,-26,1
1614041472,2021-02-23 01:51,25.32,1004.09,1029.88,214,23.08,2.18,-29,1
1614041532,2021-02-23 01:52,25.36,1004.08,1029.86,214,23.08,2.20,-30,1
1614041593,2021-02-23 01:53,25.31,1004.08,1029.86,214,23.07,2.17,-26,1
1614041653,2021-02-23 01:54,25.31,1004.10,1029.89,214,23.08,2.18,-29,1
1614041713,2021-02-23 01:55,25.32,1004.08,1029.86,214,23.08,2.18,-26,1
1614041774,2021-02-23 01:56,25.31,1004.11,1029.89,214,23.07,2.17,-26,1
1614041834,2021-02-23 01:57,25.30,1004.13,1029.92,214,23.07,2.16,-23,1
1614041894,2021-02-23 01:58,25.29,1004.16,1029.94,214,23.07,2.16,-28,1
1614041954,2021-02-23 01:59,25.30,1004.15,1029.93,214,23.00,2.10,-22,1
1614042015,2021-02-23 02:00,25.32,1004.14,1029.92,214,23.08,2.18,-28,1
1614042075,2021-02-23 02:01,25.31,1004.12,1029.90,214,23.07,2.17,-26,1
1614042135,2021-02-23 02:02,25.29,1004.16,1029.95,214,23.08,2.16,-28,1
1614042195,2021-02-23 02:03,25.29,1004.16,1029.95,214,23.08,2.16,-31,1
1614042256,2021-02-23 02:04,25.29,1004.21,1029.99,214,23.07,2.16,-25,1
1614042316,2021-02-23 02:05,25.28,1004.27,1030.06,214,23.08,2.16,-23,1
1614042376,2021-02-23 02:06,25.37,1004.28,1030.07,214,23.08,2.21,-24,1
1614042437,2021-02-23 02:07,25.28,1004.28,1030.07,214,23.08,2.16,-27,1
1614042497,2021-02-23 02:08,25.28,1004.30,1030.08,214,23.08,2.16,-25,1
1614042557,2021-02-23 02:09,25.28,1004.31,1030.09,214,23.08,2.16,-26,1
1614042618,2021-02-23 02:10,25.27,1004.29,1030.07,214,23.08,2.15,-28,1
1614042678,2021-02-23 02:11,25.28,1004.33,1030.11,214,23.07,2.15,-27,1
1614042738,2021-02-23 02:12,25.26,1004.34,1030.12,214,23.07,2.14,-28,1
1614042798,2021-02-23 02:13,25.48,1004.37,1030.15,214,23.07,2.26,-29,1
1614042859,2021-02-23 02:14,25.28,1004.39,1030.17,214,23.08,2.16,-26,1
1614042919,2021-02-23 02:15,25.24,1004.35,1030.13,214,23.08,2.13,-27,1
1614042979,2021-02-23 02:16,25.25,1004.34,1030.12,214,23.08,2.14,-28,1
1614043040,2021-02-23 02:17,25.24,1004.35,1030.13,214,23.07,2.13,-28,1
1614043100,2021-02-23 02:18,25.25,1004.34,1030.12,214,23.07,2.13,-24,1
1614043160,2021-02-23 02:19,25.24,1004.31,1030.09,214,23.07,2.13,-24,1
1614043220,2021-02-23 02:20,25.23,1004.34,1030.13,214,23.07,2.12,-27,1
1614043281,2021-02-23 02:21,25.24,1004.37,1030.15,214,23.08,2.13,-28,1
1614043341,2021-02-23 02:22,25.24,1004.34,1030.13,214,23.08,2.13,-28,1
1614043401,2021-02-23 02:23,25.24,1004.37,1030.16,214,23.08,2.13,-26,1
1614043462,2021-02-23 02:24,25.09,1004.36,1030.15,214,23.08,2.05,-26,1
1614043522,2021-02-23 02:25,25.23,1004.38,1030.16,214,23.08,2.13,-26,1
1614043582,2021-02-23 02:26,25.23,1004.35,1030.13,214,23.08,2.13,-28,1
1614043642,2021-02-23 02:27,25.23,1004.33,1030.11,214,23.07,2.12,-24,1
1614043703,2021-02-23 02:28,25.21,1004.33,1030.11,214,23.08,2.12,-26,1
1614043763,2021-02-23 02:29,25.29,1004.33,1030.12,214,23.08,2.16,-28,1
1614043823,2021-02-23 02:30,25.21,1004.32,1030.10,214,23.07,2.11,-25,1
1614043884,2021-02-23 02:31,25.16,1004.34,1030.12,214,23.08,2.09,-26,1
1614043944,2021-02-23 02:32,25.20,1004.33,1030.11,214,23.08,2.12,-24,1
1614044004,2021-02-23 02:33,25.21,1004.32,1030.11,214,23.08,2.12,-31,1
1614044064,2021-02-23 02:34,25.20,1004.34,1030.13,214,23.08,2.12,-29,1
1614044125,2021-02-23 02:35,25.23,1004.33,1030.12,214,23.07,2.12,-26,1
1614044185,2021-02-23 02:36,25.21,1004.39,1030.17,214,23.08,2.12,-23,1
1614044245,2021-02-23 02:37,25.19,1004.40,1030.18,214,23.07,2.10,-24,1
1614044306,2021-02-23 02:38,25.20,1004.37,1030.15,214,23.07,2.11,-24,1
1614044366,2021-02-23 02:39,25.19,1004.40,1030.18,214,23.08,2.11,-29,1
1614044426,2021-02-23 02:40,25.18,1004.36,1030.14,214,23.08,2.10,-23,1
1614044487,2021-02-23 02:41,25.19,1004.38,1030.17,214,23.08,2.11,-29,1
1614044547,2021-02-23 02:42,25.19,1004.38,1030.16,214,23.07,2.10,-27,1
1614044607,2021-02-23 02:43,25.17,1004.39,1030.17,214,23.08,2.10,-23,1
1614044667,2021-02-23 02:44,25.18,1004.38,1030.16,214,23.08,2.10,-27,1
1614044728,2021-02-23 02:45,25.18,1004.38,1030.16,214,23.08,2.10,-27,1
1614044788,2021-02-23 02:46,25.17,1004.35,1030.14,214,23.08,2.10,-31,1
1614044848,2021-02-23 02:47,25.17,1004.33,1030.11,214,23.08,2.10,-26,1
1614044909,2021-02-23 02:48,25.16,1004.37,1030.15,214,23.08,2.09,-27,1
1614044969,2021-02-23 02:49,25.15,1004.35,1030.13,214,23.08,2.08,-26,1
1614045029,2021-02-23 02:50,25.15,1004.32,1030.10,214,23.08,2.09,-30,1
1614045090,2021-02-23 02:51,25.14,1004.35,1030.13,214,23.07,2.07,-26,1
1614045150,2021-02-23 02:52,25.15,1004.39,1030.17,214,23.08,2.09,-25,1
1614045210,2021-02-23 02:53,25.00,1004.38,1030.16,214,23.08,2.00,-30,1
1614045270,2021-02-23 02:54,25.16,1004.39,1030.18,214,23.08,2.09,-24,1
1614045331,2021-02-23 02:55,25.15,1004.42,1030.20,214,23.08,2.09,-24,1
1614045391,2021-02-23 02:56,25.13,1004.41,1030.19,214,23.08,2.07,-26,1
1614045451,2021-02-23 02:57,25.01,1004.43,1030.21,214,23.09,2.01,-27,1
1614045512,2021-02-23 02:58,25.14,1004.46,1030.24,214,23.09,2.09,-26,1
1614045572,2021-02-23 02:59,25.15,1004.48,1030.26,214,23.08,2.08,-27,1
1614045632,2021-02-23 03:00,25.16,1004.52,1030.31,214,23.09,2.10,-26,1
1614045693,2021-02-23 03:01,25.15,1004.51,1030.29,214,23.08,2.09,-27,1
1614045753,2021-02-23 03:02,24.82,1004.53,1030.32,214,23.09,1.91,-26,1
1614045813,2021-02-23 03:03,25.14,1004.55,1030.33,214,23.08,2.08,-29,1
1614045873,2021-02-23 03:04,25.27,1004.54,1030.32,214,23.09,2.16,-27,1
1614045934,2021-02-23 03:05,25.14,1004.61,1030.39,214,23.09,2.09,-26,1
1614045994,2021-02-23 03:06,25.14,1004.58,1030.36,214,23.09,2.09,-23,1
1614046054,2021-02-23 03:07,24.93,1004.59,1030.37,214,23.08,1.96,-25,1
1614046115,2021-02-23 03:08,25.14,1004.58,1030.36,214,23.09,2.09,-25,1
1614046175,2021-02-23 03:09,25.13,1004.59,1030.37,214,23.09,2.08,-27,1
1614046235,2021-02-23 03:10,25.13,1004.63,1030.42,214,23.09,2.08,-26,1
1614046295,2021-02-23 03:11,25.13,1004.61,1030.40,214,23.09,2.08,-27,1
1614046356,2021-02-23 03:12,25.10,1004.64,1030.43,214,23.09,2.06,-25,1
1614046416,2021-02-23 03:13,25.13,1004.67,1030.45,214,23.09,2.08,-26,1
1614046476,2021-02-23 03:14,25.12,1004.65,1030.43,214,23.09,2.08,-27,1
1614046536,2021-02-23 03:15,24.80,1004.70,1030.48,214,23.09,1.90,-29,1
1614046596,2021-02-23 03:16,25.12,1004.66,1030.44,214,23.05,2.04,-24,1
1614046656,2021-02-23 03:17,25.12,1004.69,1030.47,214,23.00,2.00,-23,1
1614046716,2021-02-23 03:18,25.11,1004.67,1030.46,214,23.02,2.01,-25,1
1614046776,2021-02-23 03:19,25.12,1004.70,1030.48,214,23.08,2.07,-23,1
1614046836,2021-02-23 03:20,25.12,1004.71,1030.50,214,23.09,2.08,-24,1
1614046896,2021-02-23 03:21,25.13,1004.69,1030.47,214,23.04,2.04,-25,1
1614046956,2021-02-23 03:22,25.13,1004.73,1030.51,214,23.03,2.03,-20,1
1614047016,2021-02-23 03:23,25.13,1004.71,1030.49,214,23.03,2.03,-25,1
1614047077,2021-02-23 03:24,25.11,1004.72,1030.51,214,23.09,2.07,-24,1
1614047137,2021-02-23 03:25,25.12,1004.77,1030.55,214,23.08,2.07,-26,1
1614047197,2021-02-23 03:26,25.31,1004.77,1030.55,214,23.09,2.18,-27,1
1614047257,2021-02-23 03:27,25.11,1004.66,1030.45,214,23.09,2.07,-24,1
1614047317,2021-02-23 03:28,25.12,1004.69,1030.47,214,23.10,2.09,-23,1
1614047377,2021-02-23 03:29,25.11,1004.77,1030.56,214,23.10,2.08,-25,1
1614047437,2021-02-23 03:30,24.90,1004.82,1030.60,214,23.09,1.95,-25,1
1614047497,2021-02-23 03:31,25.14,1004.88,1030.66,214,23.09,2.09,-30,1
1614047557,2021-02-23 03:32,25.13,1004.71,1030.49,214,23.09,2.09,-25,1
1614047617,2021-02-23 03:33,25.28,1004.79,1030.57,214,23.10,2.17,-23,1
1614047678,2021-02-23 03:34,25.14,1004.88,1030.66,214,23.10,2.10,-27,1
1614047738,2021-02-23 03:35,25.14,1004.88,1030.66,214,23.10,2.10,-24,1
1614047798,2021-02-23 03:36,25.13,1004.88,1030.67,214,23.09,2.08,-27,1
1614047858,2021-02-23 03:37,25.12,1004.92,1030.71,214,23.10,2.08,-23,1
1614047918,2021-02-23 03:38,25.13,1004.95,1030.74,214,23.10,2.09,-27,1
1614047978,2021-02-23 03:39,25.13,1004.94,1030.72,214,23.09,2.08,-27,1
1614048038,2021-02-23 03:40,25.13,1004.95,1030.73,214,23.10,2.09,-27,1
1614048098,2021-02-23 03:41,25.12,1004.94,1030.72,214,23.09,2.08,-26,1
1614048158,2021-02-23 03:42,25.06,1004.99,1030.78,214,23.09,2.05,-26,1
1614048218,2021-02-23 03:43,25.12,1005.01,1030.79,214,23.09,2.08,-43,1
1614048279,2021-02-23 03:44,25.31,1005.03,1030.82,214,23.10,2.19,-31,1
1614048339,2021-02-23 03:45,25.12,1005.08,1030.86,214,23.10,2.08,-32,1
1614048399,2021-02-23 03:46,25.11,1005.06,1030.85,214,23.10,2.08,-24,1
1614048459,2021-02-23 03:47,25.12,1005.14,1030.92,214,23.09,2.08,-26,1
1614048519,2021-02-23 03:48,25.12,1005.13,1030.91,214,23.09,2.08,-27,1
1614048579,2021-02-23 03:49,25.11,1005.17,1030.95,214,23.10,2.08,-30,1
1614048639,2021-02-23 03:50,25.12,1005.13,1030.92,214,23.10,2.08,-25,1
1614048699,2021-02-23 03:51,25.12,1005.19,1030.97,214,23.10,2.08,-27,1
1614048759,2021-02-23 03:52,25.13,1005.21,1030.99,214,23.10,2.09,-29,1
1614048819,2021-02-23 03:53,25.12,1005.22,1031.00,214,23.09,2.08,-26,1
1614048880,2021-02-23 03:54,25.11,1005.22,1031.00,214,23.10,2.08,-27,1
1614048940,2021-02-23 03:55,25.11,1005.22,1031.01,214,23.09,2.07,-30,1
1614049000,2021-02-23 03:56,25.40,1005.23,1031.02,214,23.09,2.23,-25,1
1614049060,2021-02-23 03:57,25.11,1005.26,1031.04,214,23.09,2.07,-26,1
1614049120,2021-02-23 03:58,25.12,1005.24,1031.02,214,23.10,2.08,-25,1
1614049180,2021-02-23 03:59,25.12,1005.24,1031.02,214,23.09,2.08,-29,1
1614049240,2021-02-23 04:00,25.05,1005.23,1031.01,214,23.10,2.05,-27,1
1614049300,2021-02-23 04:01,25.11,1005.29,1031.08,214,23.09,2.07,-26,1
1614049360,2021-02-23 04:02,25.12,1005.28,1031.07,214,23.06,2.05,-25,1
1614049421,2021-02-23 04:03,25.08,1005.30,1031.08,214,23.09,2.06,-27,1
1614049482,2021-02-23 04:04,25.12,1005.30,1031.08,214,23.09,2.08,-27,1
1614049542,2021-02-23 04:05,25.11,1005.32,1031.10,214,23.09,2.07,-24,1
1614049602,2021-02-23 04:06,25.11,1005.34,1031.12,214,23.09,2.07,-30,1
1614049663,2021-02-23 04:07,25.10,1005.38,1031.17,214,23.09,2.06,-28,1
1614049723,2021-02-23 04:08,25.13,1005.42,1031.20,214,23.09,2.08,-28,1
1614049783,2021-02-23 04:09,25.14,1005.40,1031.18,214,23.09,2.09,-30,1
1614049844,2021-02-23 04:10,25.08,1005.38,1031.17,214,23.09,2.06,-26,1
1614049904,2021-02-23 04:11,25.26,1005.39,1031.17,214,23.09,2.15,-26,1
1614049964,2021-02-23 04:12,25.11,1005.40,1031.19,214,23.09,2.07,-28,1
1614050024,2021-02-23 04:13,25.11,1005.40,1031.18,214,23.09,2.07,-27,1
1614050085,2021-02-23 04:14,25.12,1005.40,1031.18,214,23.09,2.08,-29,1
1614050145,2021-02-23 04:15,24.99,1005.40,1031.18,214,23.09,2.00,-25,1
1614050205,2021-02-23 04:16,25.11,1005.40,1031.18,214,23.09,2.07,-26,1
1614050265,2021-02-23 04:17,25.11,1005.39,1031.18,214,23.08,2.06,-29,1
1614050326,2021-02-23 04:18,24.61,1005.42,1031.21,214,23.09,1.79,-29,1
1614050386,2021-02-23 04:19,25.12,1005.42,1031.20,214,23.08,2.07,-28,1
1614050446,2021-02-23 04:20,25.12,1005.39,1031.17,214,23.08,2.07,-27,1
1614050507,2021-02-23 04:21,25.11,1005.40,1031.18,214,23.08,2.06,-30,1
1614050567,2021-02-23 04:22,25.11,1005.44,1031.23,214,23.09,2.07,-25,1
1614050627,2021-02-23 04:23,25.11,1005.46,1031.24,214,23.09,2.07,-23,1
1614050688,2021-02-23 04:24,25.15,1005.46,1031.24,214,23.08,2.09,-27,1
1614050748,2021-02-23 04:25,25.11,1005.50,1031.28,214,23.09,2.07,-27,1
1614050808,2021-02-23 04:26,25.11,1005.48,1031.27,214,23.08,2.06,-28,1
1614050868,2021-02-23 04:27,25.09,1005.48,1031.27,214,23.08,2.05,-27,1
1614050929,2021-02-23 04:28,25.10,1005.50,1031.28,214,23.09,2.06,-29,1
1614050989,2021-02-23 04:29,25.11,1005.48,1031.27,214,23.08,2.06,-26,1
1614051049,2021-02-23 04:30,25.11,1005.48,1031.27,214,23.09,2.07,-28,1
1614051110,2021-02-23 04:31,25.11,1005.51,1031.30,214,23.09,2.07,-27,1
1614051170,2021-02-23 04:32,25.12,1005.51,1031.29,214,23.08,2.07,-29,1
1614051230,2021-02-23 04:33,25.11,1005.55,1031.33,214,23.09,2.07,-26,1
1614051290,2021-02-23 04:34,25.11,1005.56,1031.34,214,23.08,2.06,-24,1
1614051351,2021-02-23 04:35,25.14,1005.55,1031.34,214,23.08,2.08,-25,1
1614051411,2021-02-23 04:36,25.11,1005.58,1031.36,214,23.09,2.07,-25,1
1614051471,2021-02-23 04:37,25.09,1005.54,1031.33,214,23.09,2.06,-29,1
1614051532,2021-02-23 04:38,25.10,1005.57,1031.36,214,23.09,2.06,-28,1
1614051592,2021-02-23 04:39,25.12,1005.58,1031.36,214,23.09,2.08,-27,1
1614051652,2021-02-23 04:40,25.11,1005.59,1031.38,214,23.08,2.06,-25,1
1614051712,2021-02-23 04:41,25.11,1005.58,1031.36,214,23.08,2.06,-29,1
1614051773,2021-02-23 04:42,25.12,1005.60,1031.38,214,23.09,2.08,-29,1
1614051833,2021-02-23 04:43,25.09,1005.61,1031.39,214,23.08,2.05,-22,1
1614051893,2021-02-23 04:44,25.07,1005.66,1031.44,214,23.08,2.04,-28,1
1614051954,2021-02-23 04:45,25.12,1005.65,1031.43,214,23.08,2.07,-25,1
1614052014,2021-02-23 04:46,25.09,1005.63,1031.41,214,23.08,2.05,-27,1
1614052074,2021-02-23 04:47,25.08,1005.63,1031.41,214,23.09,2.06,-23,1
1614052134,2021-02-23 04:48,25.09,1005.66,1031.45,214,23.08,2.05,-29,1
1614052195,2021-02-23 04:49,25.07,1005.69,1031.47,214,23.09,2.05,-25,1
1614052255,2021-02-23 04:50,25.08,1005.72,1031.50,214,23.08,2.05,-28,1
1614052315,2021-02-23 04:51,25.07,1005.73,1031.51,214,23.09,2.05,-28,1
1614052376,2021-02-23 04:52,25.08,1005.71,1031.50,214,23.08,2.05,-29,1
1614052436,2021-02-23 04:53,25.08,1005.72,1031.50,214,23.08,2.05,-28,1
1614052496,2021-02-23 04:54,25.08,1005.74,1031.53,214,23.08,2.05,-24,1
1614052556,2021-02-23 04:55,25.07,1005.74,1031.53,214,23.08,2.04,-27,1
1614052617,2021-02-23 04:56,25.08,1005.73,1031.51,214,23.08,2.05,-28,1
1614052677,2021-02-23 04:57,25.09,1005.73,1031.51,214,23.08,2.05,-27,1
1614052737,2021-02-23 04:58,24.97,1005.78,1031.56,214,23.08,1.99,-26,1
1614052798,2021-02-23 04:59,25.10,1005.79,1031.57,214,23.09,2.06,-26,1
1614052858,2021-02-23 05:00,25.08,1005.82,1031.60,214,23.08,2.05,-26,1
1614052918,2021-02-23 05:01,25.09,1005.79,1031.57,214,23.08,2.05,-28,1
1614052979,2021-02-23 05:02,25.10,1005.84,1031.63,214,23.09,2.06,-27,1
1614053039,2021-02-23 05:03,25.07,1005.83,1031.61,214,23.09,2.05,-24,1
1614053099,2021-02-23 05:04,25.07,1005.85,1031.63,214,23.09,2.05,-29,1
1614053159,2021-02-23 05:05,25.08,1005.90,1031.68,214,23.08,2.05,-27,1
1614053220,2021-02-23 05:07,25.10,1005.91,1031.70,214,23.09,2.06,-24,1
1614053280,2021-02-23 05:08,25.07,1005.92,1031.70,214,23.08,2.04,-26,1
1614053340,2021-02-23 05:09,25.08,1005.94,1031.72,214,23.08,2.05,-26,1
1614053401,2021-02-23 05:10,25.08,1005.95,1031.73,214,23.08,2.05,-26,1
1614053461,2021-02-23 05:11,25.10,1005.95,1031.73,214,23.06,2.04,-24,1
1614053521,2021-02-23 05:12,25.08,1005.93,1031.71,214,23.08,2.05,-30,1
1614053582,2021-02-23 05:13,25.26,1005.94,1031.73,214,23.08,2.15,-29,1
1614053642,2021-02-23 05:14,25.10,1005.93,1031.71,214,23.08,2.06,-27,1
1614053702,2021-02-23 05:15,25.08,1005.99,1031.77,214,23.09,2.06,-28,1
1614053762,2021-02-23 05:16,25.07,1006.01,1031.79,214,23.09,2.05,-30,1
1614053823,2021-02-23 05:17,25.08,1006.00,1031.79,214,23.09,2.06,-26,1
1614053883,2021-02-23 05:18,25.08,1005.98,1031.76,214,23.08,2.05,-26,1
1614053943,2021-02-23 05:19,25.10,1005.99,1031.77,214,23.09,2.06,-23,1
1614054004,2021-02-23 05:20,25.08,1006.00,1031.78,214,23.08,2.05,-28,1
1614054064,2021-02-23 05:21,25.07,1006.03,1031.81,214,23.09,2.05,-25,1
1614054124,2021-02-23 05:22,25.10,1006.04,1031.83,214,23.09,2.06,-26,1
1614054184,2021-02-23 05:23,24.84,1006.07,1031.86,214,23.09,1.92,-28,1
1614054245,2021-02-23 05:24,25.30,1006.07,1031.86,214,23.09,2.18,-31,1
1614054305,2021-02-23 05:25,25.07,1006.08,1031.87,214,23.09,2.05,-28,1
1614054365,2021-02-23 05:26,25.12,1006.04,1031.83,214,23.09,2.08,-25,1
1614054426,2021-02-23 05:27,25.08,1006.04,1031.82,214,23.09,2.06,-26,1
1614054486,2021-02-23 05:28,25.08,1006.06,1031.84,214,23.09,2.06,-23,1
1614054546,2021-02-23 05:29,25.07,1006.09,1031.87,214,23.09,2.05,-25,1
1614054607,2021-02-23 05:30,25.08,1006.11,1031.89,214,23.08,2.05,-27,1
1614054667,2021-02-23 05:31,25.07,1006.14,1031.93,214,23.09,2.05,-25,1
1614054727,2021-02-23 05:32,25.05,1006.16,1031.94,214,23.09,2.04,-29,1
1614054787,2021-02-23 05:33,25.17,1006.14,1031.92,214,23.08,2.10,-28,1
1614054848,2021-02-23 05:34,25.07,1006.17,1031.95,214,23.09,2.05,-31,1
1614054908,2021-02-23 05:35,25.07,1006.18,1031.96,214,23.08,2.04,-27,1
1614054968,2021-02-23 05:36,25.08,1006.21,1032.00,214,23.09,2.06,-28,1
1614055029,2021-02-23 05:37,25.07,1006.22,1032.00,214,23.09,2.05,-27,1
1614055089,2021-02-23 05:38,25.07,1006.21,1032.00,214,23.09,2.05,-27,1
1614055149,2021-02-23 05:39,25.07,1006.25,1032.04,214,23.09,2.05,-29,1
1614055209,2021-02-23 05:40,25.16,1006.27,1032.05,214,23.09,2.10,-23,1
1614055270,2021-02-23 05:41,24.95,1006.23,1032.01,214,23.09,1.98,-26,1
1614055330,2021-02-23 05:42,25.07,1006.27,1032.05,214,23.09,2.05,-27,1
1614055390,2021-02-23 05:43,25.08,1006.25,1032.04,214,23.09,2.06,-29,1
1614055451,2021-02-23 05:44,25.07,1006.25,1032.03,214,23.09,2.05,-26,1
1614055511,2021-02-23 05:45,25.06,1006.23,1032.01,214,23.09,2.05,-27,1
1614055571,2021-02-23 05:46,25.10,1006.22,1032.00,214,23.09,2.06,-27,1
1614055631,2021-02-23 05:47,25.08,1006.23,1032.01,214,23.09,2.06,-28,1
1614055692,2021-02-23 05:48,25.07,1006.19,1031.97,214,23.09,2.05,-30,1
1614055752,2021-02-23 05:49,25.07,1006.20,1031.98,214,23.09,2.05,-27,1
1614055812,2021-02-23 05:50,25.08,1006.20,1031.98,214,23.10,2.07,-27,1
1614055873,2021-02-23 05:51,25.10,1006.20,1031.98,214,23.09,2.06,-26,1
1614055933,2021-02-23 05:52,25.23,1006.17,1031.96,214,23.09,2.14,-28,1
1614055993,2021-02-23 05:53,25.07,1006.18,1031.97,214,23.11,2.07,-27,1
1614056054,2021-02-23 05:54,25.06,1006.19,1031.97,214,23.10,2.05,-23,1
1614056114,2021-02-23 05:55,25.07,1006.19,1031.97,214,23.10,2.06,-26,1
1614056174,2021-02-23 05:56,24.89,1006.21,1031.99,214,23.10,1.96,-27,1
1614056234,2021-02-23 05:57,25.06,1006.23,1032.01,214,23.11,2.06,-25,1
1614056295,2021-02-23 05:58,25.05,1006.18,1031.97,214,23.11,2.06,-24,1
1614056355,2021-02-23 05:59,25.06,1006.21,1031.99,214,23.11,2.06,-26,1
1614056415,2021-02-23 06:00,25.08,1006.20,1031.98,214,23.12,2.08,-24,1
1614056476,2021-02-23 06:01,25.06,1006.17,1031.96,214,23.12,2.07,-26,1
1614056536,2021-02-23 06:02,25.06,1006.16,1031.95,214,23.13,2.08,-27,1
1614056596,2021-02-23 06:03,25.05,1006.14,1031.92,214,23.12,2.07,-26,1
1614056657,2021-02-23 06:04,25.05,1006.17,1031.95,214,23.14,2.08,-27,1
1614056717,2021-02-23 06:05,25.04,1006.18,1031.96,214,23.13,2.07,-28,1
1614056777,2021-02-23 06:06,25.05,1006.20,1031.98,214,23.14,2.08,-29,1
1614056837,2021-02-23 06:07,25.05,1006.23,1032.01,214,23.14,2.08,-26,1
1614056898,2021-02-23 06:08,25.05,1006.29,1032.07,214,23.14,2.08,-30,1
1614056958,2021-02-23 06:09,25.05,1006.28,1032.06,214,23.14,2.08,-29,1
1614057018,2021-02-23 06:10,25.04,1006.32,1032.11,214,23.15,2.09,-28,1
1614057079,2021-02-23 06:11,25.05,1006.31,1032.09,214,23.15,2.09,-29,1
1614057139,2021-02-23 06:12,25.03,1006.32,1032.11,214,23.15,2.08,-25,1
1614057199,2021-02-23 06:13,25.03,1006.32,1032.10,214,23.15,2.08,-27,1
1614057259,2021-02-23 06:14,25.03,1006.31,1032.10,214,23.16,2.09,-30,1
1614057320,2021-02-23 06:15,25.03,1006.26,1032.04,214,23.15,2.08,-31,1
1614057380,2021-02-23 06:16,25.06,1006.27,1032.06,214,23.16,2.10,-25,1
1614057440,2021-02-23 06:17,25.03,1006.30,1032.08,214,23.16,2.09,-29,1
1614057501,2021-02-23 06:18,25.04,1006.33,1032.11,214,23.17,2.10,-27,1
1614057561,2021-02-23 06:19,25.03,1006.34,1032.13,214,23.17,2.10,-30,1
1614057621,2021-02-23 06:20,25.03,1006.36,1032.14,214,23.17,2.10,-31,1
1614057682,2021-02-23 06:21,25.03,1006.34,1032.13,214,23.16,2.09,-30,1
1614057742,2021-02-23 06:22,25.06,1006.36,1032.14,214,23.17,2.11,-27,1
1614057802,2021-02-23 06:23,25.05,1006.39,1032.17,214,23.18,2.11,-24,1
1614057862,2021-02-23 06:24,25.03,1006.41,1032.19,214,23.18,2.11,-28,1
1614057923,2021-02-23 06:25,25.05,1006.41,1032.20,214,23.18,2.11,-29,1
1614057983,2021-02-23 06:26,24.97,1006.44,1032.23,214,23.18,2.07,-28,1
1614058043,2021-02-23 06:27,25.05,1006.46,1032.24,214,23.18,2.11,-24,1
1614058104,2021-02-23 06:28,25.07,1006.42,1032.20,214,23.18,2.12,-26,1
1614058164,2021-02-23 06:29,25.05,1006.47,1032.25,214,23.19,2.12,-25,1
1614058224,2021-02-23 06:30,25.09,1006.47,1032.26,214,23.19,2.14,-23,1
1614058285,2021-02-23 06:31,25.03,1006.46,1032.24,214,23.19,2.11,-31,1
1614058345,2021-02-23 06:32,25.03,1006.47,1032.25,214,23.19,2.11,-25,1
1614058405,2021-02-23 06:33,25.04,1006.55,1032.33,214,23.19,2.11,-25,1
1614058465,2021-02-23 06:34,25.02,1006.49,1032.28,214,23.19,2.11,-24,1
1614058526,2021-02-23 06:35,25.06,1006.56,1032.34,214,23.19,2.13,-25,1
1614058586,2021-02-23 06:36,25.04,1006.55,1032.33,214,23.20,2.12,-28,1
1614058646,2021-02-23 06:37,25.04,1006.61,1032.39,214,23.20,2.12,-26,1
1614058707,2021-02-23 06:38,25.02,1006.57,1032.35,214,23.20,2.12,-25,1
1614058767,2021-02-23 06:39,25.04,1006.62,1032.40,214,23.20,2.12,-24,1
1614058827,2021-02-23 06:40,25.04,1006.63,1032.42,214,23.20,2.12,-26,1
1614058887,2021-02-23 06:41,25.04,1006.66,1032.44,214,23.21,2.13,-29,1
1614058948,2021-02-23 06:42,25.05,1006.62,1032.41,214,23.20,2.13,-25,1
1614059008,2021-02-23 06:43,25.05,1006.65,1032.44,214,23.21,2.14,-21,1
1614059068,2021-02-23 06:44,25.06,1006.68,1032.46,214,23.21,2.14,-24,1
1614059129,2021-02-23 06:45,25.05,1006.65,1032.43,214,23.20,2.13,-24,1
1614059189,2021-02-23 06:46,25.07,1006.68,1032.47,214,23.21,2.15,-24,1
1614059249,2021-02-23 06:47,25.06,1006.66,1032.45,214,23.21,2.14,-26,1
1614059309,2021-02-23 06:48,25.07,1006.67,1032.45,214,23.21,2.15,-26,1
1614059370,2021-02-23 06:49,25.08,1006.66,1032.44,214,23.21,2.16,-23,1
1614059430,2021-02-23 06:50,24.95,1006.66,1032.45,214,23.21,2.08,-28,1
1614059490,2021-02-23 06:51,25.08,1006.69,1032.47,214,23.21,2.16,-25,1
1614059551,2021-02-23 06:52,24.65,1006.71,1032.50,214,23.22,1.93,-28,1
1614059611,2021-02-23 06:53,25.07,1006.74,1032.52,214,23.21,2.15,-28,1
1614059671,2021-02-23 06:54,25.07,1006.75,1032.54,214,23.22,2.16,-26,1
1614059732,2021-02-23 06:55,25.05,1006.75,1032.54,214,23.22,2.15,-29,1
1614059792,2021-02-23 06:56,25.09,1006.75,1032.53,214,23.22,2.17,-27,1
1614059852,2021-02-23 06:57,25.07,1006.79,1032.58,214,23.21,2.15,-27,1
1614059913,2021-02-23 06:58,25.08,1006.78,1032.56,214,23.21,2.16,-29,1
1614059973,2021-02-23 06:59,25.09,1006.83,1032.62,214,23.21,2.16,-25,1
1614060033,2021-02-23 07:00,25.09,1006.81,1032.59,214,23.22,2.17,-24,1
1614060093,2021-02-23 07:01,25.10,1006.81,1032.60,214,23.22,2.18,-27,1
1614060154,2021-02-23 07:02,24.95,1006.75,1032.53,214,23.22,2.09,-32,1
1614060214,2021-02-23 07:03,25.08,1006.78,1032.56,214,23.22,2.17,-25,1
1614060274,2021-02-23 07:04,25.09,1006.78,1032.57,214,23.22,2.17,-26,1
1614060335,2021-02-23 07:05,25.09,1006.77,1032.56,214,23.22,2.17,-29,1
1614060395,2021-02-23 07:06,25.11,1006.79,1032.58,214,23.22,2.18,-23,1
1614060455,2021-02-23 07:07,25.10,1006.79,1032.57,214,23.22,2.18,-26,1
1614060515,2021-02-23 07:08,25.15,1006.83,1032.61,214,23.21,2.19,-30,1
1614060576,2021-02-23 07:09,25.11,1006.79,1032.58,214,23.22,2.18,-27,1
1614060636,2021-02-23 07:10,25.11,1006.84,1032.62,214,23.22,2.18,-31,1
1614060696,2021-02-23 07:11,25.12,1006.85,1032.63,214,23.22,2.19,-27,1
1614060756,2021-02-23 07:12,25.12,1006.85,1032.63,214,23.22,2.19,-27,1
1614060816,2021-02-23 07:13,25.11,1006.94,1032.72,214,23.22,2.18,-22,1
1614060876,2021-02-23 07:14,25.31,1006.95,1032.74,214,23.17,2.25,-25,1
1614060936,2021-02-23 07:15,25.14,1007.01,1032.79,214,23.19,2.17,-23,1
1614060996,2021-02-23 07:16,25.12,1007.01,1032.79,214,23.22,2.19,-22,1
1614061057,2021-02-23 07:17,25.15,1007.01,1032.79,214,23.22,2.20,-26,1
1614061117,2021-02-23 07:18,25.14,1007.08,1032.86,214,23.22,2.20,-22,1
1614061177,2021-02-23 07:19,25.15,1007.10,1032.88,214,23.17,2.16,-29,1
1614061237,2021-02-23 07:20,25.37,1007.12,1032.90,214,23.21,2.32,-24,1
1614061297,2021-02-23 07:21,25.14,1007.09,1032.87,214,23.22,2.20,-27,1
1614061357,2021-02-23 07:22,25.09,1007.11,1032.89,214,23.22,2.17,-32,1
1614061417,2021-02-23 07:23,25.17,1007.13,1032.92,214,23.22,2.21,-23,1
1614061477,2021-02-23 07:24,25.16,1007.08,1032.86,214,23.22,2.21,-25,1
1614061538,2021-02-23 07:25,25.15,1007.09,1032.87,214,23.22,2.21,-28,1
1614061598,2021-02-23 07:26,25.16,1007.14,1032.92,214,23.22,2.21,-22,1
1614061658,2021-02-23 07:27,25.18,1007.16,1032.94,214,23.22,2.22,-28,1
1614061718,2021-02-23 07:28,25.16,1007.17,1032.95,214,23.23,2.22,-24,1
1614061778,2021-02-23 07:29,25.16,1007.19,1032.97,214,23.22,2.21,-29,1
1614061838,2021-02-23 07:30,25.17,1007.23,1033.02,214,23.22,2.21,-29,1
1614061898,2021-02-23 07:31,25.15,1007.23,1033.01,214,23.22,2.20,-25,1
1614061959,2021-02-23 07:32,25.18,1007.26,1033.04,214,23.22,2.22,-25,1
1614062019,2021-02-23 07:33,25.16,1007.28,1033.06,214,23.22,2.21,-27,1
1614062079,2021-02-23 07:34,25.19,1007.27,1033.05,214,23.23,2.24,-27,1
1614062139,2021-02-23 07:35,25.18,1007.29,1033.08,214,23.23,2.23,-25,1
1614062199,2021-02-23 07:36,25.18,1007.30,1033.08,214,23.23,2.23,-28,1
1614062259,2021-02-23 07:37,25.18,1007.30,1033.08,214,23.23,2.23,-26,1
1614062319,2021-02-23 07:38,25.16,1007.29,1033.07,214,23.23,2.22,-28,1
1614062379,2021-02-23 07:39,25.28,1007.31,1033.10,214,23.23,2.28,-26,1
1614062439,2021-02-23 07:40,25.17,1007.35,1033.13,214,23.24,2.23,-28,1
1614062500,2021-02-23 07:41,25.18,1007.29,1033.07,214,23.23,2.23,-29,1
1614062560,2021-02-23 07:42,25.19,1007.31,1033.09,214,23.24,2.24,-27,1
1614062620,2021-02-23 07:43,24.98,1007.35,1033.14,214,23.24,2.13,-30,1
1614062680,2021-02-23 07:44,25.43,1007.36,1033.14,214,23.24,2.38,-24,1
1614062740,2021-02-23 07:45,25.19,1007.38,1033.16,214,23.24,2.24,-24,1
1614062800,2021-02-23 07:46,25.18,1007.38,1033.16,214,23.24,2.24,-24,1
1614062860,2021-02-23 07:47,25.20,1007.42,1033.20,214,23.23,2.24,-22,1
1614062921,2021-02-23 07:48,24.89,1007.42,1033.20,214,23.24,2.07,-28,1
1614062982,2021-02-23 07:49,25.20,1007.44,1033.22,214,23.24,2.25,-26,1
1614063042,2021-02-23 07:50,25.19,1007.44,1033.22,214,23.24,2.24,-28,1
1614063102,2021-02-23 07:51,25.19,1007.47,1033.26,214,23.24,2.24,-27,1
1614063163,2021-02-23 07:52,25.36,1007.50,1033.28,214,23.25,2.34,-27,1
1614063223,2021-02-23 07:53,25.20,1007.46,1033.25,214,23.24,2.25,-28,1
1614063283,2021-02-23 07:54,25.21,1007.46,1033.25,214,23.25,2.26,-26,1
1614063344,2021-02-23 07:55,25.21,1007.43,1033.21,214,23.25,2.26,-28,1
1614063404,2021-02-23 07:56,25.26,1007.43,1033.21,214,23.25,2.29,-25,1
1614063464,2021-02-23 07:57,25.19,1007.40,1033.18,214,23.24,2.24,-27,1
1614063524,2021-02-23 07:58,25.20,1007.45,1033.24,214,23.25,2.26,-25,1
1614063585,2021-02-23 07:59,25.21,1007.44,1033.22,214,23.25,2.26,-28,1
1614063645,2021-02-23 08:00,25.19,1007.46,1033.24,214,23.25,2.25,-25,1
1614063705,2021-02-23 08:01,25.20,1007.46,1033.24,214,23.25,2.26,-31,1
1614063766,2021-02-23 08:02,25.20,1007.44,1033.23,214,23.26,2.27,-28,1
1614063826,2021-02-23 08:03,25.21,1007.45,1033.23,214,23.25,2.27,-26,1
1614063886,2021-02-23 08:04,25.24,1007.43,1033.21,214,23.24,2.27,-28,1
1614063947,2021-02-23 08:05,25.21,1007.50,1033.28,214,23.26,2.27,-28,1
1614064007,2021-02-23 08:06,25.22,1007.48,1033.27,214,23.25,2.27,-24,1
1614064067,2021-02-23 08:07,25.22,1007.49,1033.27,214,23.25,2.27,-30,1
1614064128,2021-02-23 08:08,25.22,1007.52,1033.31,214,23.25,2.27,-26,1
1614064188,2021-02-23 08:09,25.22,1007.56,1033.34,214,23.25,2.27,-23,1
1614064248,2021-02-23 08:10,25.21,1007.58,1033.36,214,23.26,2.27,-27,1
1614064309,2021-02-23 08:11,25.22,1007.59,1033.37,214,23.26,2.28,-27,1
1614064369,2021-02-23 08:12,25.42,1007.60,1033.38,214,23.26,2.39,-25,1
1614064429,2021-02-23 08:13,25.23,1007.66,1033.44,214,23.23,2.25,-24,1
1614064490,2021-02-23 08:14,25.06,1007.63,1033.41,214,23.26,2.19,-29,1
1614064550,2021-02-23 08:15,25.21,1007.59,1033.38,214,23.25,2.27,-26,1
1614064610,2021-02-23 08:16,25.00,1007.67,1033.45,214,23.21,2.11,-24,1
1614064671,2021-02-23 08:17,25.21,1007.64,1033.43,214,23.26,2.27,-27,1
1614064731,2021-02-23 08:18,25.23,1007.66,1033.44,214,23.26,2.28,-27,1
1614064791,2021-02-23 08:19,25.03,1007.67,1033.46,214,23.25,2.16,-30,1
1614064851,2021-02-23 08:20,25.23,1007.67,1033.46,214,23.26,2.28,-31,1
1614064912,2021-02-23 08:21,25.22,1007.60,1033.38,214,23.26,2.28,-25,1
1614064972,2021-02-23 08:22,25.23,1007.64,1033.43,214,23.27,2.29,-23,1
1614065032,2021-02-23 08:23,25.25,1007.64,1033.42,214,23.27,2.30,-24,1
1614065093,2021-02-23 08:24,24.72,1007.64,1033.42,214,23.27,2.01,-24,1
1614065153,2021-02-23 08:25,25.24,1007.65,1033.44,214,23.27,2.29,-26,1
1614065214,2021-02-23 08:26,25.62,1007.67,1033.46,214,23.27,2.51,-27,1
1614065274,2021-02-23 08:27,25.24,1007.68,1033.46,214,23.27,2.29,-25,1
1614065334,2021-02-23 08:28,25.30,1007.71,1033.50,214,23.27,2.33,-26,1
1614065395,2021-02-23 08:29,25.25,1007.72,1033.50,214,23.27,2.30,-30,1
1614065455,2021-02-23 08:30,25.26,1007.69,1033.47,214,23.27,2.31,-25,1
1614065515,2021-02-23 08:31,25.25,1007.72,1033.50,214,23.27,2.30,-26,1
1614065575,2021-02-23 08:32,25.25,1007.70,1033.48,214,23.26,2.29,-30,1
1614065636,2021-02-23 08:33,25.26,1007.70,1033.48,214,23.27,2.31,-26,1
1614065696,2021-02-23 08:34,25.26,1007.73,1033.51,214,23.28,2.32,-24,1
1614065756,2021-02-23 08:35,25.26,1007.74,1033.52,214,23.28,2.32,-24,1
1614065817,2021-02-23 08:36,25.27,1007.77,1033.55,214,23.28,2.32,-27,1
1614065877,2021-02-23 08:37,25.25,1007.75,1033.54,214,23.28,2.31,-27,1
1614065937,2021-02-23 08:38,25.25,1007.80,1033.58,214,23.28,2.31,-27,1
1614065998,2021-02-23 08:39,25.27,1007.76,1033.54,214,23.27,2.31,-30,1
1614066058,2021-02-23 08:40,25.25,1007.79,1033.57,214,23.28,2.31,-25,1
1614066118,2021-02-23 08:41,25.26,1007.77,1033.55,214,23.28,2.32,-25,1
1614066178,2021-02-23 08:42,25.25,1007.74,1033.53,214,23.29,2.32,-31,1
1614066239,2021-02-23 08:43,25.26,1007.75,1033.53,214,23.28,2.32,-25,1
1614066299,2021-02-23 08:44,25.26,1007.76,1033.54,214,23.29,2.32,-26,1
1614066359,2021-02-23 08:45,25.28,1007.80,1033.58,214,23.28,2.33,-28,1
1614066420,2021-02-23 08:47,25.27,1007.83,1033.61,214,23.29,2.33,-25,1
1614066480,2021-02-23 08:48,25.29,1007.86,1033.64,214,23.29,2.34,-28,1
1614066540,2021-02-23 08:49,25.28,1007.88,1033.66,214,23.29,2.34,-24,1
1614066601,2021-02-23 08:50,25.28,1007.99,1033.78,214,23.29,2.34,-28,1
1614066661,2021-02-23 08:51,25.30,1007.99,1033.78,214,23.29,2.35,-27,1
1614066721,2021-02-23 08:52,25.29,1007.98,1033.76,214,23.29,2.34,-31,1
1614066781,2021-02-23 08:53,25.30,1007.94,1033.72,214,23.30,2.36,-28,1
1614066842,2021-02-23 08:54,25.29,1007.96,1033.74,214,23.28,2.33,-28,1
1614066902,2021-02-23 08:55,25.29,1007.92,1033.71,214,23.30,2.35,-26,1
1614066962,2021-02-23 08:56,25.31,1007.88,1033.67,214,23.30,2.36,-29,1
1614067023,2021-02-23 08:57,25.16,1007.87,1033.65,214,23.30,2.28,-26,1
1614067083,2021-02-23 08:58,25.24,1007.88,1033.66,214,23.28,2.30,-30,1
1614067143,2021-02-23 08:59,25.29,1007.86,1033.65,214,23.30,2.35,-27,1
1614067204,2021-02-23 09:00,25.29,1007.87,1033.65,214,23.30,2.35,-30,1
1614067264,2021-02-23 09:01,25.29,1007.94,1033.72,214,23.31,2.36,-31,1
1614067324,2021-02-23 09:02,25.30,1007.98,1033.76,214,23.30,2.36,-29,1
1614067385,2021-02-23 09:03,25.30,1007.97,1033.76,214,23.31,2.37,-29,1
1614067445,2021-02-23 09:04,25.30,1007.90,1033.68,214,23.30,2.36,-28,1
1614067505,2021-02-23 09:05,25.31,1007.91,1033.69,214,23.30,2.36,-29,1
1614067566,2021-02-23 09:06,25.35,1007.87,1033.65,214,23.30,2.38,-29,1
1614067626,2021-02-23 09:07,25.30,1007.85,1033.64,214,23.30,2.36,-25,1
1614067686,2021-02-23 09:08,25.30,1007.85,1033.63,214,23.31,2.37,-29,1
1614067747,2021-02-23 09:09,25.29,1007.85,1033.63,214,23.31,2.36,-28,1
1614067807,2021-02-23 09:10,25.31,1007.80,1033.59,214,23.30,2.36,-29,1
1614067867,2021-02-23 09:11,25.31,1007.86,1033.64,214,23.30,2.36,-27,1
1614067928,2021-02-23 09:12,25.25,1007.90,1033.68,214,23.31,2.34,-27,1
1614067988,2021-02-23 09:13,25.33,1007.89,1033.67,214,23.30,2.37,-30,1
1614068048,2021-02-23 09:14,25.31,1007.86,1033.64,214,23.30,2.36,-23,1
1614068109,2021-02-23 09:15,25.34,1007.85,1033.64,214,23.30,2.38,-25,1
1614068169,2021-02-23 09:16,25.33,1007.86,1033.65,214,23.31,2.38,-28,1
1614068230,2021-02-23 09:17,25.41,1007.87,1033.65,214,23.30,2.42,-23,1
1614068290,2021-02-23 09:18,25.33,1007.92,1033.70,214,23.31,2.38,-26,1
1614068350,2021-02-23 09:19,25.34,1007.88,1033.67,214,23.31,2.38,-26,1
1614068411,2021-02-23 09:20,25.34,1007.85,1033.63,214,23.31,2.38,-29,1
1614068471,2021-02-23 09:21,25.35,1007.87,1033.66,214,23.31,2.39,-29,1
1614068531,2021-02-23 09:22,25.33,1007.85,1033.63,214,23.31,2.38,-28,1
1614068592,2021-02-23 09:23,25.34,1007.86,1033.64,214,23.31,2.38,-23,1
1614068652,2021-02-23 09:24,25.34,1007.87,1033.65,214,23.31,2.38,-24,1
1614068712,2021-02-23 09:25,25.08,1007.90,1033.68,214,23.31,2.24,-24,1
1614068773,2021-02-23 09:26,25.34,1007.91,1033.69,214,23.31,2.38,-28,1
1614068833,2021-02-23 09:27,25.34,1007.95,1033.73,214,23.31,2.38,-27,1
1614068893,2021-02-23 09:28,25.35,1007.99,1033.77,214,23.30,2.38,-25,1
1614068954,2021-02-23 09:29,25.35,1007.99,1033.78,214,23.30,2.38,-29,1
1614069014,2021-02-23 09:30,25.34,1007.99,1033.77,214,23.31,2.38,-23,1
1614069074,2021-02-23 09:31,25.34,1008.03,1033.82,214,23.31,2.38,-27,1
1614069135,2021-02-23 09:32,25.34,1008.07,1033.85,214,23.30,2.38,-31,1
1614069195,2021-02-23 09:33,25.35,1008.08,1033.86,214,23.30,2.38,-29,1
1614069255,2021-02-23 09:34,25.35,1008.07,1033.85,214,23.30,2.38,-29,1
1614069316,2021-02-23 09:35,25.33,1008.17,1033.95,214,23.31,2.38,-30,1
1614069376,2021-02-23 09:36,25.35,1008.14,1033.93,214,23.31,2.39,-27,1
1614069437,2021-02-23 09:37,25.34,1008.19,1033.97,214,23.31,2.38,-27,1
1614069497,2021-02-23 09:38,25.35,1008.18,1033.97,214,23.31,2.39,-28,1
1614069557,2021-02-23 09:39,25.36,1008.22,1034.00,214,23.30,2.39,-28,1
1614069618,2021-02-23 09:40,25.59,1008.17,1033.96,214,23.30,2.51,-29,1
1614069678,2021-02-23 09:41,25.39,1008.18,1033.96,214,23.30,2.41,-27,1
1614069738,2021-02-23 09:42,25.35,1008.19,1033.97,214,23.31,2.39,-24,1
1614069799,2021-02-23 09:43,25.37,1008.18,1033.97,214,23.30,2.39,-27,1
1614069859,2021-02-23 09:44,25.37,1008.11,1033.90,214,23.31,2.40,-27,1
1614069919,2021-02-23 09:45,25.35,1008.17,1033.95,214,23.31,2.39,-27,1
1614069980,2021-02-23 09:46,25.35,1008.19,1033.98,214,23.30,2.38,-23,1
1614070040,2021-02-23 09:47,25.38,1008.19,1033.97,214,23.30,2.40,-25,1
1614070101,2021-02-23 09:48,25.73,1008.18,1033.96,214,23.31,2.60,-26,1
1614070161,2021-02-23 09:49,25.36,1008.19,1033.97,214,23.31,2.40,-24,1
1614070221,2021-02-23 09:50,25.36,1008.20,1033.98,214,23.32,2.41,-27,1
1614070282,2021-02-23 09:51,25.36,1008.23,1034.02,214,23.31,2.40,-27,1
1614070342,2021-02-23 09:52,25.28,1008.18,1033.96,214,23.32,2.36,-26,1
1614070402,2021-02-23 09:53,25.37,1008.17,1033.95,214,23.31,2.40,-26,1
1614070463,2021-02-23 09:54,25.37,1008.16,1033.94,214,23.32,2.41,-27,1
1614070523,2021-02-23 09:55,25.37,1008.19,1033.98,214,23.31,2.40,-26,1
1614070583,2021-02-23 09:56,25.36,1008.19,1033.97,214,23.32,2.41,-27,1
1614070644,2021-02-23 09:57,25.36,1008.18,1033.96,214,23.32,2.41,-28,1
1614070704,2021-02-23 09:58,25.37,1008.14,1033.93,214,23.33,2.42,-28,1
1614070765,2021-02-23 09:59,25.37,1008.19,1033.97,214,23.33,2.42,-31,1
1614070825,2021-02-23 10:00,25.56,1008.16,1033.94,214,23.33,2.52,-26,1
1614070885,2021-02-23 10:01,25.38,1008.19,1033.97,214,23.33,2.43,-28,1
1614070946,2021-02-23 10:02,25.54,1008.17,1033.95,214,23.33,2.51,-27,1
1614071006,2021-02-23 10:03,25.37,1008.17,1033.95,214,23.34,2.43,-30,1
1614071066,2021-02-23 10:04,25.39,1008.19,1033.97,214,23.33,2.43,-25,1
1614071127,2021-02-23 10:05,25.27,1008.18,1033.96,214,23.33,2.37,-27,1
1614071187,2021-02-23 10:06,25.38,1008.19,1033.97,214,23.33,2.43,-25,1
1614071247,2021-02-23 10:07,25.32,1008.19,1033.97,214,23.34,2.40,-25,1
1614071308,2021-02-23 10:08,25.39,1008.21,1034.00,214,23.34,2.44,-25,1
1614071368,2021-02-23 10:09,25.39,1008.17,1033.95,214,23.34,2.44,-28,1
1614071429,2021-02-23 10:10,25.43,1008.16,1033.95,214,23.34,2.46,-26,1
1614071489,2021-02-23 10:11,25.39,1008.15,1033.93,214,23.34,2.44,-26,1
1614071549,2021-02-23 10:12,25.40,1008.14,1033.93,214,23.34,2.45,-27,1
1614071610,2021-02-23 10:13,25.42,1008.19,1033.97,214,23.35,2.46,-29,1
1614071670,2021-02-23 10:14,25.41,1008.19,1033.98,214,23.35,2.46,-27,1
1614071730,2021-02-23 10:15,25.39,1008.21,1034.00,214,23.35,2.45,-28,1
1614071791,2021-02-23 10:16,25.41,1008.24,1034.03,214,23.35,2.46,-28,1
1614071851,2021-02-23 10:17,25.39,1008.20,1033.99,214,23.35,2.45,-27,1
1614071911,2021-02-23 10:18,25.41,1008.21,1034.00,214,23.35,2.46,-28,1
1614071972,2021-02-23 10:19,25.41,1008.22,1034.00,214,23.35,2.46,-31,1
1614072032,2021-02-23 10:20,25.41,1008.28,1034.07,214,23.36,2.46,-28,1
1614072092,2021-02-23 10:21,25.43,1008.28,1034.06,214,23.36,2.48,-25,1
1614072152,2021-02-23 10:22,25.43,1008.25,1034.03,214,23.37,2.49,-25,1
1614072213,2021-02-23 10:23,25.44,1008.27,1034.05,214,23.37,2.49,-26,1
1614072273,2021-02-23 10:24,25.44,1008.30,1034.09,214,23.37,2.49,-29,1
1614072333,2021-02-23 10:25,25.45,1008.27,1034.06,214,23.37,2.50,-27,1
1614072394,2021-02-23 10:26,25.43,1008.30,1034.08,214,23.37,2.49,-27,1
1614072454,2021-02-23 10:27,25.67,1008.32,1034.10,214,23.37,2.62,-28,1
1614072514,2021-02-23 10:28,25.46,1008.34,1034.13,214,23.38,2.51,-29,1
1614072575,2021-02-23 10:29,25.45,1008.37,1034.16,214,23.37,2.50,-28,1
1614072635,2021-02-23 10:30,25.46,1008.37,1034.15,214,23.37,2.50,-25,1
1614072695,2021-02-23 10:31,25.43,1008.43,1034.22,214,23.38,2.49,-29,1
1614072756,2021-02-23 10:32,25.47,1008.42,1034.21,214,23.38,2.52,-26,1
1614072816,2021-02-23 10:33,25.47,1008.47,1034.25,214,23.35,2.49,-24,1
1614072876,2021-02-23 10:34,25.46,1008.49,1034.28,214,23.38,2.51,-24,1
1614072937,2021-02-23 10:35,25.46,1008.46,1034.24,214,23.38,2.51,-29,1
1614072997,2021-02-23 10:36,25.71,1008.46,1034.24,214,23.39,2.66,-24,1
1614073057,2021-02-23 10:37,25.45,1008.41,1034.19,214,23.37,2.50,-24,1
1614073117,2021-02-23 10:38,25.47,1008.40,1034.19,214,23.38,2.52,-25,1
1614073177,2021-02-23 10:39,25.42,1008.37,1034.15,214,23.39,2.50,-28,1
1614073237,2021-02-23 10:40,25.47,1008.39,1034.17,214,23.39,2.53,-26,1
1614073298,2021-02-23 10:41,25.47,1008.38,1034.16,214,23.39,2.53,-24,1
1614073358,2021-02-23 10:42,25.48,1008.38,1034.16,214,23.40,2.54,-24,1
1614073418,2021-02-23 10:43,25.49,1008.39,1034.17,214,23.40,2.55,-23,1
1614073478,2021-02-23 10:44,25.50,1008.40,1034.19,214,23.40,2.55,-28,1
1614073538,2021-02-23 10:45,25.50,1008.41,1034.19,214,23.40,2.55,-28,1
1614073598,2021-02-23 10:46,25.51,1008.39,1034.17,214,23.40,2.55,-25,1
1614073659,2021-02-23 10:47,25.53,1008.39,1034.17,214,23.40,2.57,-26,1
1614073719,2021-02-23 10:48,25.52,1008.41,1034.19,214,23.40,2.56,-28,1
1614073779,2021-02-23 10:49,25.51,1008.37,1034.16,214,23.41,2.56,-28,1
1614073839,2021-02-23 10:50,25.54,1008.36,1034.14,214,23.41,2.58,-26,1
1614073899,2021-02-23 10:51,25.53,1008.38,1034.16,214,23.41,2.58,-28,1
1614073960,2021-02-23 10:52,25.53,1008.40,1034.18,214,23.41,2.58,-27,1
1614074020,2021-02-23 10:53,25.52,1008.39,1034.18,214,23.42,2.58,-26,1
1614074080,2021-02-23 10:54,25.56,1008.39,1034.18,214,23.42,2.60,-26,1
1614074140,2021-02-23 10:55,25.54,1008.33,1034.12,214,23.41,2.58,-27,1
1614074200,2021-02-23 10:56,25.54,1008.34,1034.12,214,23.42,2.59,-26,1
1614074260,2021-02-23 10:57,25.62,1008.34,1034.13,214,23.43,2.64,-26,1
1614074321,2021-02-23 10:58,25.56,1008.35,1034.13,214,23.42,2.60,-24,1
1614074381,2021-02-23 10:59,25.57,1008.33,1034.11,214,23.43,2.62,-26,1
1614074441,2021-02-23 11:00,25.55,1008.31,1034.10,214,23.43,2.60,-26,1
1614074501,2021-02-23 11:01,25.56,1008.31,1034.09,214,23.43,2.61,-26,1
1614074561,2021-02-23 11:02,25.56,1008.31,1034.09,214,23.43,2.61,-29,1
1614074621,2021-02-23 11:03,25.57,1008.31,1034.09,214,23.43,2.62,-27,1
1614074682,2021-02-23 11:04,25.58,1008.29,1034.07,214,23.41,2.61,-29,1
1614074742,2021-02-23 11:05,25.56,1008.26,1034.05,214,23.43,2.61,-28,1
1614074802,2021-02-23 11:06,25.57,1008.31,1034.09,214,23.43,2.62,-29,1
1614074862,2021-02-23 11:07,25.57,1008.29,1034.08,214,23.43,2.62,-25,1
1614074922,2021-02-23 11:08,25.52,1008.37,1034.15,214,23.43,2.59,-30,1
1614074983,2021-02-23 11:09,25.73,1008.37,1034.15,214,23.44,2.71,-29,1
1614075043,2021-02-23 11:10,25.45,1008.35,1034.13,214,23.44,2.56,-25,1
1614075103,2021-02-23 11:11,25.59,1008.37,1034.15,214,23.43,2.63,-25,1
1614075163,2021-02-23 11:12,25.61,1008.34,1034.12,214,23.44,2.64,-30,1
1614075226,2021-02-23 11:13,25.60,1008.33,1034.11,214,23.43,2.63,-27,1
1614075287,2021-02-23 11:14,25.58,1008.31,1034.09,214,23.44,2.63,-28,1
1614075347,2021-02-23 11:15,25.58,1008.33,1034.11,214,23.44,2.63,-27,1
1614075407,2021-02-23 11:16,25.90,1008.34,1034.12,214,23.44,2.81,-29,1
1614075467,2021-02-23 11:17,25.61,1008.32,1034.10,214,23.44,2.64,-25,1
1614075528,2021-02-23 11:18,25.60,1008.31,1034.10,214,23.44,2.64,-26,1
1614075588,2021-02-23 11:19,25.62,1008.30,1034.09,214,23.40,2.62,-25,1
1614075648,2021-02-23 11:20,25.60,1008.29,1034.07,214,23.44,2.64,-28,1
1614075709,2021-02-23 11:21,25.41,1008.22,1034.01,214,23.44,2.54,-26,1
1614075769,2021-02-23 11:22,25.64,1008.17,1033.95,214,23.44,2.66,-23,1
1614075830,2021-02-23 11:23,25.60,1008.08,1033.86,214,23.44,2.64,-24,1
1614075890,2021-02-23 11:24,25.61,1008.22,1034.00,214,23.44,2.64,-25,1
1614075953,2021-02-23 11:25,25.64,1008.14,1033.93,214,23.44,2.66,-28,1
1614076013,2021-02-23 11:26,25.60,1008.16,1033.95,214,23.43,2.63,-27,1
1614076074,2021-02-23 11:27,25.61,1008.18,1033.96,214,23.44,2.64,-27,1
1614076134,2021-02-23 11:28,25.61,1008.16,1033.95,214,23.44,2.64,-26,1
1614076194,2021-02-23 11:29,25.61,1008.12,1033.90,214,23.43,2.63,-27,1
1614076255,2021-02-23 11:30,25.61,1008.17,1033.96,214,23.44,2.64,-24,1
1614076315,2021-02-23 11:31,25.62,1008.14,1033.93,214,23.43,2.64,-28,1
1614076375,2021-02-23 11:32,25.63,1008.14,1033.92,214,23.43,2.65,-28,1
1614076436,2021-02-23 11:33,25.63,1008.12,1033.90,214,23.42,2.64,-28,1
1614076496,2021-02-23 11:34,25.62,1008.12,1033.90,214,23.43,2.64,-25,1
1614076556,2021-02-23 11:35,25.63,1008.11,1033.89,214,23.43,2.65,-24,1
1614076617,2021-02-23 11:36,25.63,1008.14,1033.93,214,23.43,2.65,-25,1
1614076677,2021-02-23 11:37,25.64,1008.14,1033.93,214,23.43,2.65,-29,1
1614076737,2021-02-23 11:38,25.63,1008.15,1033.93,214,23.43,2.65,-30,1
1614076798,2021-02-23 11:39,25.64,1008.22,1034.00,214,23.43,2.65,-24,1
1614076858,2021-02-23 11:40,25.62,1008.22,1034.01,214,23.44,2.65,-25,1
1614076918,2021-02-23 11:41,25.63,1008.15,1033.94,214,23.44,2.66,-24,1
1614076979,2021-02-23 11:42,25.64,1008.11,1033.90,214,23.44,2.66,-28,1
1614077039,2021-02-23 11:43,25.64,1008.12,1033.90,214,23.44,2.66,-27,1
1614077099,2021-02-23 11:44,25.65,1008.12,1033.90,214,23.43,2.66,-24,1
1614077160,2021-02-23 11:46,25.64,1008.15,1033.94,214,23.43,2.65,-25,1
1614077220,2021-02-23 11:47,25.65,1008.14,1033.93,214,23.44,2.67,-30,1
1614077281,2021-02-23 11:48,25.65,1008.11,1033.89,214,23.44,2.67,-26,1
1614077341,2021-02-23 11:49,25.74,1008.12,1033.90,214,23.44,2.72,-25,1
1614077402,2021-02-23 11:50,25.65,1008.11,1033.89,214,23.44,2.67,-28,1
1614077462,2021-02-23 11:51,25.66,1008.16,1033.94,214,23.44,2.67,-26,1
1614077522,2021-02-23 11:52,25.64,1008.17,1033.96,214,23.45,2.67,-25,1
1614077583,2021-02-23 11:53,25.67,1008.17,1033.96,214,23.44,2.68,-30,1
1614077643,2021-02-23 11:54,25.66,1008.19,1033.97,214,23.44,2.67,-25,1
1614077703,2021-02-23 11:55,25.67,1008.21,1033.99,214,23.44,2.68,-27,1
1614077764,2021-02-23 11:56,25.66,1008.16,1033.95,214,23.44,2.67,-25,1
1614077824,2021-02-23 11:57,25.66,1008.11,1033.89,214,23.44,2.67,-28,1
1614077885,2021-02-23 11:58,25.66,1008.09,1033.87,214,23.44,2.67,-28,1
1614077945,2021-02-23 11:59,25.67,1008.09,1033.88,214,23.45,2.69,-28,1
1614078005,2021-02-23 12:00,25.67,1008.10,1033.88,214,23.45,2.69,-27,1
1614078066,2021-02-23 12:01,25.67,1008.11,1033.89,214,23.45,2.69,-28,1
1614078126,2021-02-23 12:02,25.49,1008.09,1033.87,214,23.45,2.59,-27,1
1614078186,2021-02-23 12:03,25.69,1008.08,1033.86,214,23.44,2.69,-27,1
1614078247,2021-02-23 12:04,25.67,1008.10,1033.88,214,23.45,2.69,-26,1
1614078307,2021-02-23 12:05,25.67,1008.05,1033.83,214,23.45,2.69,-25,1
1614078367,2021-02-23 12:06,25.72,1008.09,1033.88,214,23.44,2.70,-28,1
1614078428,2021-02-23 12:07,25.71,1008.08,1033.86,214,23.45,2.71,-30,1
1614078488,2021-02-23 12:08,25.71,1008.16,1033.94,214,23.46,2.72,-27,1
1614078548,2021-02-23 12:09,25.71,1008.22,1034.00,214,23.45,2.71,-25,1
1614078609,2021-02-23 12:10,25.72,1008.31,1034.09,214,23.46,2.72,-27,1
1614078669,2021-02-23 12:11,25.72,1008.33,1034.11,214,23.45,2.71,-29,1
1614078729,2021-02-23 12:12,25.73,1008.34,1034.13,214,23.46,2.73,-25,1
1614078790,2021-02-23 12:13,25.71,1008.34,1034.12,214,23.46,2.72,-30,1
1614078850,2021-02-23 12:14,25.72,1008.33,1034.12,214,23.46,2.72,-28,1
1614078910,2021-02-23 12:15,25.75,1008.33,1034.11,214,23.46,2.74,-26,1
1614078971,2021-02-23 12:16,25.73,1008.33,1034.11,214,23.46,2.73,-27,1
1614079031,2021-02-23 12:17,25.72,1008.34,1034.12,214,23.47,2.73,-28,1
1614079092,2021-02-23 12:18,25.74,1008.39,1034.17,214,23.46,2.73,-23,1
1614079152,2021-02-23 12:19,25.84,1008.41,1034.19,214,23.47,2.80,-27,1
1614079213,2021-02-23 12:20,25.73,1008.43,1034.22,214,23.47,2.74,-27,1
1614079273,2021-02-23 12:21,25.75,1008.43,1034.21,214,23.47,2.75,-28,1
1614079333,2021-02-23 12:22,25.76,1008.46,1034.24,214,23.47,2.75,-26,1
1614079394,2021-02-23 12:23,25.73,1008.45,1034.23,214,23.46,2.73,-30,1
1614079454,2021-02-23 12:24,25.75,1008.46,1034.24,214,23.47,2.75,-29,1
1614079514,2021-02-23 12:25,25.76,1008.47,1034.26,214,23.47,2.75,-21,1
1614079575,2021-02-23 12:26,25.75,1008.48,1034.26,214,23.47,2.75,-27,1
1614079635,2021-02-23 12:27,25.76,1008.52,1034.30,214,23.48,2.76,-24,1
1614079695,2021-02-23 12:28,25.76,1008.54,1034.32,214,23.48,2.76,-26,1
1614079756,2021-02-23 12:29,25.77,1008.54,1034.33,214,23.48,2.77,-27,1
1614079816,2021-02-23 12:30,25.77,1008.53,1034.32,214,23.48,2.77,-27,1
1614079876,2021-02-23 12:31,25.77,1008.49,1034.27,214,23.49,2.78,-25,1
1614079937,2021-02-23 12:32,25.77,1008.47,1034.25,214,23.48,2.77,-27,1
1614079997,2021-02-23 12:33,25.77,1008.48,1034.26,214,23.48,2.77,-26,1
1614080058,2021-02-23 12:34,25.78,1008.49,1034.27,214,23.49,2.78,-27,1
1614080118,2021-02-23 12:35,25.78,1008.52,1034.30,214,23.49,2.78,-26,1
1614080178,2021-02-23 12:36,25.78,1008.55,1034.33,214,23.49,2.78,-26,1
1614080239,2021-02-23 12:37,25.77,1008.51,1034.30,214,23.49,2.78,-25,1
1614080299,2021-02-23 12:38,25.77,1008.54,1034.33,214,23.49,2.78,-28,1
1614080360,2021-02-23 12:39,25.80,1008.54,1034.33,214,23.49,2.79,-27,1
1614080422,2021-02-23 12:40,25.80,1008.59,1034.38,214,23.50,2.80,-25,1
1614080483,2021-02-23 12:41,25.86,1008.58,1034.36,214,23.48,2.82,-27,1
1614080543,2021-02-23 12:42,25.80,1008.62,1034.40,214,23.50,2.80,-24,1
1614080603,2021-02-23 12:43,25.77,1008.64,1034.42,214,23.50,2.79,-29,1
1614080664,2021-02-23 12:44,25.85,1008.65,1034.43,214,23.50,2.83,-28,1
1614080724,2021-02-23 12:45,25.79,1008.65,1034.44,214,23.50,2.79,-26,1
1614080784,2021-02-23 12:46,25.79,1008.65,1034.43,214,23.50,2.79,-25,1
1614080845,2021-02-23 12:47,25.81,1008.66,1034.44,214,23.50,2.80,-24,1
1614080905,2021-02-23 12:48,25.81,1008.69,1034.48,214,23.50,2.80,-25,1
1614080966,2021-02-23 12:49,25.80,1008.67,1034.46,214,23.49,2.79,-30,1
1614081027,2021-02-23 12:50,25.88,1008.66,1034.44,214,23.51,2.86,-29,1
1614081087,2021-02-23 12:51,25.81,1008.68,1034.46,214,23.50,2.80,-25,1
1614081148,2021-02-23 12:52,25.94,1008.66,1034.44,214,23.50,2.88,-27,1
1614081208,2021-02-23 12:53,25.83,1008.67,1034.46,214,23.51,2.83,-25,1
1614081268,2021-02-23 12:54,25.82,1008.69,1034.48,214,23.50,2.81,-25,1
1614081329,2021-02-23 12:55,25.84,1008.69,1034.47,214,23.51,2.83,-27,1
1614081389,2021-02-23 12:56,25.83,1008.70,1034.49,214,23.50,2.82,-25,1
1614081449,2021-02-23 12:57,25.82,1008.71,1034.50,214,23.51,2.82,-27,1
1614081510,2021-02-23 12:58,25.85,1008.73,1034.51,214,23.51,2.84,-28,1
1614081570,2021-02-23 12:59,25.84,1008.70,1034.49,214,23.51,2.83,-24,1
1614081630,2021-02-23 13:00,25.83,1008.63,1034.42,214,23.50,2.82,-26,1
1614081690,2021-02-23 13:01,25.84,1008.60,1034.39,214,23.50,2.82,-28,1
1614081751,2021-02-23 13:02,25.73,1008.59,1034.37,214,23.50,2.76,-28,1
1614081811,2021-02-23 13:03,25.86,1008.63,1034.41,214,23.50,2.83,-31,1
1614081872,2021-02-23 13:04,25.74,1008.65,1034.44,214,23.50,2.77,-28,1
1614081932,2021-02-23 13:05,25.86,1008.67,1034.45,214,23.51,2.84,-27,1
1614081992,2021-02-23 13:06,25.86,1008.65,1034.44,214,23.50,2.83,-26,1
1614082052,2021-02-23 13:07,25.85,1008.65,1034.43,214,23.50,2.83,-26,1
1614082113,2021-02-23 13:08,25.86,1008.64,1034.43,214,23.50,2.83,-26,1
1614082173,2021-02-23 13:09,25.86,1008.61,1034.39,214,23.50,2.83,-26,1
1614082233,2021-02-23 13:10,25.85,1008.64,1034.42,214,23.48,2.81,-29,1
1614082294,2021-02-23 13:11,25.85,1008.65,1034.43,214,23.50,2.83,-26,1
1614082354,2021-02-23 13:12,25.87,1008.64,1034.42,214,23.49,2.83,-24,1
1614082414,2021-02-23 13:13,25.88,1008.67,1034.45,214,23.50,2.85,-26,1
1614082474,2021-02-23 13:14,25.84,1008.68,1034.47,214,23.49,2.81,-24,1
1614082535,2021-02-23 13:15,25.85,1008.70,1034.48,214,23.50,2.83,-28,1
1614082595,2021-02-23 13:16,25.85,1008.74,1034.52,214,23.50,2.83,-25,1
1614082655,2021-02-23 13:17,25.87,1008.75,1034.53,214,23.50,2.84,-28,1
1614082716,2021-02-23 13:18,25.88,1008.76,1034.55,214,23.50,2.85,-26,1
1614082776,2021-02-23 13:19,25.87,1008.78,1034.56,214,23.50,2.84,-26,1
1614082836,2021-02-23 13:20,25.89,1008.77,1034.55,214,23.50,2.85,-28,1
1614082896,2021-02-23 13:21,25.87,1008.77,1034.56,214,23.49,2.83,-26,1
1614082957,2021-02-23 13:22,25.87,1008.76,1034.55,214,23.50,2.84,-23,1
1614083017,2021-02-23 13:23,25.88,1008.78,1034.56,214,23.50,2.85,-26,1
1614083077,2021-02-23 13:24,25.89,1008.79,1034.58,214,23.49,2.84,-25,1
1614083137,2021-02-23 13:25,25.91,1008.79,1034.57,214,23.49,2.85,-26,1
1614083197,2021-02-23 13:26,25.72,1008.76,1034.54,214,23.49,2.75,-25,1
1614083257,2021-02-23 13:27,25.91,1008.75,1034.54,214,23.48,2.84,-26,1
1614083318,2021-02-23 13:28,25.91,1008.75,1034.53,214,23.49,2.85,-25,1
1614083378,2021-02-23 13:29,25.92,1008.75,1034.53,214,23.50,2.86,-25,1
1614083438,2021-02-23 13:30,26.09,1008.75,1034.54,214,23.50,2.96,-25,1
1614083498,2021-02-23 13:31,25.71,1008.71,1034.49,214,23.50,2.75,-25,1
1614083558,2021-02-23 13:32,25.93,1008.71,1034.50,214,23.50,2.87,-27,1
1614083618,2021-02-23 13:33,25.93,1008.71,1034.49,214,23.50,2.87,-25,1
1614083679,2021-02-23 13:34,25.93,1008.73,1034.51,214,23.49,2.86,-27,1
1614083739,2021-02-23 13:35,25.93,1008.75,1034.53,214,23.50,2.87,-29,1
1614083799,2021-02-23 13:36,25.93,1008.79,1034.57,214,23.50,2.87,-25,1
1614083859,2021-02-23 13:37,25.94,1008.77,1034.55,214,23.50,2.88,-27,1
1614083919,2021-02-23 13:38,26.09,1008.73,1034.52,214,23.50,2.96,-29,1
1614083979,2021-02-23 13:39,25.96,1008.76,1034.54,214,23.50,2.89,-30,1
1614084039,2021-02-23 13:40,25.95,1008.73,1034.52,214,23.50,2.88,-26,1
1614084100,2021-02-23 13:41,25.95,1008.76,1034.55,214,23.50,2.88,-30,1
1614084160,2021-02-23 13:42,25.95,1008.82,1034.60,214,23.50,2.88,-27,1
1614084220,2021-02-23 13:43,25.97,1008.83,1034.61,214,23.50,2.89,-29,1
1614084280,2021-02-23 13:44,25.94,1008.78,1034.56,214,23.50,2.88,-29,1
1614084340,2021-02-23 13:45,25.97,1008.76,1034.55,214,23.50,2.89,-26,1
1614084400,2021-02-23 13:46,25.92,1008.74,1034.52,214,23.50,2.86,-28,1
1614084461,2021-02-23 13:47,25.98,1008.74,1034.53,214,23.49,2.89,-25,1
1614084521,2021-02-23 13:48,25.97,1008.80,1034.58,214,23.50,2.89,-27,1
1614084581,2021-02-23 13:49,25.97,1008.79,1034.57,214,23.50,2.89,-28,1
1614084641,2021-02-23 13:50,25.96,1008.79,1034.57,214,23.50,2.89,-30,1
1614084701,2021-02-23 13:51,25.98,1008.77,1034.55,214,23.50,2.90,-29,1
1614084762,2021-02-23 13:52,26.03,1008.79,1034.58,214,23.50,2.92,-29,1
1614084822,2021-02-23 13:53,25.98,1008.81,1034.59,214,23.50,2.90,-28,1
1614084882,2021-02-23 13:54,25.97,1008.82,1034.60,214,23.50,2.89,-25,1
1614084943,2021-02-23 13:55,25.97,1008.86,1034.64,214,23.50,2.89,-27,1
1614085003,2021-02-23 13:56,25.97,1008.85,1034.63,214,23.50,2.89,-27,1
1614085064,2021-02-23 13:57,26.00,1008.81,1034.59,214,23.49,2.90,-26,1
1614085124,2021-02-23 13:58,25.95,1008.85,1034.63,214,23.50,2.88,-30,1
1614085184,2021-02-23 13:59,25.99,1008.85,1034.63,214,23.50,2.91,-28,1
1614085244,2021-02-23 14:00,25.98,1008.92,1034.70,214,23.50,2.90,-27,1
1614085305,2021-02-23 14:01,25.97,1008.93,1034.71,214,23.49,2.89,-26,1
1614085365,2021-02-23 14:02,25.98,1008.90,1034.69,214,23.50,2.90,-28,1
1614085426,2021-02-23 14:03,25.98,1008.86,1034.64,214,23.50,2.90,-29,1
1614085486,2021-02-23 14:04,25.98,1008.86,1034.64,214,23.50,2.90,-25,1
1614085546,2021-02-23 14:05,25.98,1008.87,1034.65,214,23.50,2.90,-23,1
1614085606,2021-02-23 14:06,25.97,1008.84,1034.62,214,23.50,2.89,-28,1
1614085667,2021-02-23 14:07,25.99,1008.91,1034.69,214,23.50,2.91,-28,1
1614085727,2021-02-23 14:08,26.13,1008.92,1034.71,214,23.50,2.98,-23,1
1614085788,2021-02-23 14:09,26.23,1008.92,1034.70,214,23.50,3.04,-24,1
1614085848,2021-02-23 14:10,25.99,1008.89,1034.67,214,23.50,2.91,-29,1
1614085908,2021-02-23 14:11,25.99,1008.89,1034.68,214,23.50,2.91,-26,1
1614085968,2021-02-23 14:12,25.85,1008.90,1034.68,214,23.51,2.84,-28,1
1614086029,2021-02-23 14:13,26.00,1008.85,1034.64,214,23.50,2.91,-25,1
1614086089,2021-02-23 14:14,26.00,1008.85,1034.63,214,23.51,2.92,-27,1
1614086149,2021-02-23 14:15,25.99,1008.82,1034.60,214,23.51,2.91,-29,1
1614086209,2021-02-23 14:16,26.00,1008.83,1034.61,214,23.51,2.92,-28,1
1614086270,2021-02-23 14:17,26.00,1008.83,1034.61,214,23.51,2.92,-26,1
1614086330,2021-02-23 14:18,26.00,1008.82,1034.60,214,23.50,2.91,-27,1
1614086390,2021-02-23 14:19,26.03,1008.84,1034.63,214,23.48,2.91,-25,1
1614086450,2021-02-23 14:20,26.01,1008.79,1034.58,214,23.51,2.93,-24,1
1614086511,2021-02-23 14:21,26.01,1008.79,1034.57,214,23.51,2.93,-28,1
1614086571,2021-02-23 14:22,26.03,1008.83,1034.61,214,23.51,2.93,-28,1
1614086631,2021-02-23 14:23,26.03,1008.82,1034.60,214,23.51,2.93,-27,1
1614086692,2021-02-23 14:24,26.01,1008.76,1034.54,214,23.51,2.93,-25,1
1614086752,2021-02-23 14:25,25.99,1008.76,1034.54,214,23.51,2.91,-26,1
1614086812,2021-02-23 14:26,25.88,1008.75,1034.54,214,23.51,2.86,-24,1
1614086872,2021-02-23 14:27,26.10,1008.74,1034.52,214,23.51,2.97,-25,1
1614086932,2021-02-23 14:28,26.03,1008.73,1034.52,214,23.50,2.92,-28,1
1614086993,2021-02-23 14:29,26.03,1008.80,1034.58,214,23.48,2.91,-25,1
1614087053,2021-02-23 14:30,26.03,1008.83,1034.61,214,23.49,2.92,-21,1
1614087113,2021-02-23 14:31,26.03,1008.80,1034.59,214,23.49,2.92,-28,1
1614087173,2021-02-23 14:32,26.00,1008.88,1034.66,214,23.50,2.91,-22,1
1614087233,2021-02-23 14:33,26.05,1008.93,1034.72,214,23.50,2.94,-26,1
1614087293,2021-02-23 14:34,26.01,1008.88,1034.67,214,23.50,2.92,-25,1
1614087353,2021-02-23 14:35,26.03,1008.98,1034.76,214,23.50,2.92,-21,1
1614087414,2021-02-23 14:36,26.04,1009.00,1034.79,214,23.51,2.94,-24,1
1614087474,2021-02-23 14:37,26.03,1008.98,1034.76,214,23.51,2.93,-25,1
1614087534,2021-02-23 14:38,26.03,1008.94,1034.72,214,23.51,2.93,-26,1
1614087594,2021-02-23 14:39,26.03,1008.90,1034.69,214,23.51,2.93,-24,1
1614087654,2021-02-23 14:40,26.05,1008.89,1034.67,214,23.51,2.94,-25,1
1614087714,2021-02-23 14:41,26.02,1008.82,1034.60,214,23.51,2.93,-26,1
1614087774,2021-02-23 14:42,26.04,1008.84,1034.62,214,23.51,2.94,-27,1
1614087834,2021-02-23 14:43,26.39,1008.84,1034.63,214,23.51,3.13,-23,1
1614087895,2021-02-23 14:44,26.04,1008.81,1034.60,214,23.51,2.94,-26,1
1614087955,2021-02-23 14:45,26.04,1008.80,1034.59,214,23.51,2.94,-27,1
1614088015,2021-02-23 14:46,26.03,1008.79,1034.58,214,23.51,2.93,-26,1
1614088075,2021-02-23 14:47,26.05,1008.78,1034.56,214,23.51,2.94,-24,1
1614088135,2021-02-23 14:48,26.05,1008.77,1034.55,214,23.51,2.94,-28,1
1614088195,2021-02-23 14:49,26.04,1008.76,1034.54,214,23.51,2.94,-26,1
1614088256,2021-02-23 14:50,25.80,1008.76,1034.54,214,23.51,2.81,-27,1
1614088316,2021-02-23 14:51,26.03,1008.80,1034.59,214,23.51,2.93,-27,1
1614088376,2021-02-23 14:52,26.05,1008.79,1034.57,214,23.51,2.94,-25,1
1614088436,2021-02-23 14:53,26.17,1008.79,1034.57,214,23.51,3.01,-29,1
1614088496,2021-02-23 14:54,25.95,1008.78,1034.56,214,23.51,2.89,-27,1
1614088556,2021-02-23 14:55,26.05,1008.75,1034.54,214,23.51,2.94,-24,1
1614088616,2021-02-23 14:56,26.05,1008.72,1034.51,214,23.50,2.94,-26,1
1614088677,2021-02-23 14:57,26.06,1008.73,1034.51,214,23.50,2.94,-26,1
1614088737,2021-02-23 14:58,26.05,1008.70,1034.48,214,23.50,2.94,-26,1
1614088797,2021-02-23 14:59,26.06,1008.69,1034.47,214,23.50,2.94,-24,1
1614088857,2021-02-23 15:00,26.06,1008.70,1034.48,214,23.50,2.94,-28,1
1614088917,2021-02-23 15:01,26.07,1008.71,1034.50,214,23.50,2.95,-28,1
1614088977,2021-02-23 15:02,26.07,1008.73,1034.51,214,23.50,2.95,-26,1
1614089037,2021-02-23 15:03,26.06,1008.79,1034.57,214,23.50,2.94,-25,1
1614089097,2021-02-23 15:04,26.07,1008.81,1034.59,214,23.50,2.95,-27,1
1614089158,2021-02-23 15:05,26.07,1008.83,1034.62,214,23.50,2.95,-31,1
1614089218,2021-02-23 15:06,26.07,1008.81,1034.59,214,23.50,2.95,-29,1
1614089278,2021-02-23 15:07,26.21,1008.83,1034.62,214,23.50,3.02,-28,1
1614089338,2021-02-23 15:08,26.39,1008.83,1034.61,214,23.50,3.12,-25,1
1614089398,2021-02-23 15:09,26.07,1008.83,1034.61,214,23.50,2.95,-26,1
1614089458,2021-02-23 15:10,26.08,1008.81,1034.60,214,23.50,2.95,-24,1
1614089519,2021-02-23 15:11,26.08,1008.78,1034.56,214,23.49,2.94,-26,1
1614089579,2021-02-23 15:12,26.09,1008.81,1034.59,214,23.50,2.96,-26,1
1614089639,2021-02-23 15:13,26.09,1008.79,1034.57,214,23.49,2.95,-29,1
1614089699,2021-02-23 15:14,26.09,1008.79,1034.57,214,23.50,2.96,-29,1
1614089760,2021-02-23 15:16,26.08,1008.81,1034.59,214,23.49,2.94,-29,1
1614089820,2021-02-23 15:17,26.07,1008.80,1034.58,214,23.50,2.95,-27,1
1614089880,2021-02-23 15:18,26.07,1008.77,1034.55,214,23.49,2.94,-25,1
1614089940,2021-02-23 15:19,26.08,1008.78,1034.56,214,23.49,2.94,-30,1
1614090001,2021-02-23 15:20,26.07,1008.78,1034.56,214,23.49,2.94,-26,1
1614090061,2021-02-23 15:21,26.09,1008.73,1034.51,214,23.49,2.95,-27,1
1614090121,2021-02-23 15:22,26.09,1008.73,1034.51,214,23.49,2.95,-26,1
1614090181,2021-02-23 15:23,26.08,1008.72,1034.50,214,23.45,2.91,-25,1
1614090241,2021-02-23 15:24,26.08,1008.72,1034.50,214,23.47,2.93,-23,1
1614090301,2021-02-23 15:25,26.09,1008.76,1034.54,214,23.47,2.93,-23,1
1614090361,2021-02-23 15:26,26.10,1008.77,1034.55,214,23.48,2.95,-25,1
1614090421,2021-02-23 15:27,26.08,1008.77,1034.55,214,23.49,2.94,-27,1
1614090481,2021-02-23 15:28,26.08,1008.72,1034.50,214,23.49,2.94,-25,1
1614090542,2021-02-23 15:29,26.09,1008.77,1034.55,214,23.45,2.92,-23,1
1614090602,2021-02-23 15:30,26.09,1008.75,1034.54,214,23.46,2.92,-24,1
1614090662,2021-02-23 15:31,26.10,1008.76,1034.54,214,23.48,2.95,-27,1
1614090722,2021-02-23 15:32,26.10,1008.76,1034.54,214,23.47,2.94,-23,1
1614090782,2021-02-23 15:33,26.11,1008.69,1034.47,214,23.47,2.94,-23,1
1614090842,2021-02-23 15:34,26.10,1008.74,1034.52,214,23.47,2.94,-24,1
1614090902,2021-02-23 15:35,26.11,1008.74,1034.53,214,23.47,2.94,-27,1
1614090963,2021-02-23 15:36,26.12,1008.75,1034.53,214,23.48,2.96,-27,1
1614091023,2021-02-23 15:37,26.11,1008.78,1034.56,214,23.47,2.94,-26,1
1614091083,2021-02-23 15:38,26.19,1008.77,1034.56,214,23.47,2.99,-28,1
1614091143,2021-02-23 15:39,26.35,1008.79,1034.57,214,23.46,3.07,-29,1
1614091203,2021-02-23 15:40,26.37,1008.83,1034.61,214,23.46,3.08,-28,1
1614091263,2021-02-23 15:41,26.11,1008.83,1034.61,214,23.47,2.94,-26,1
1614091323,2021-02-23 15:42,26.11,1008.85,1034.63,214,23.47,2.94,-26,1
1614091383,2021-02-23 15:43,26.12,1008.86,1034.65,214,23.47,2.95,-27,1
1614091444,2021-02-23 15:44,26.11,1008.83,1034.62,214,23.46,2.94,-26,1
1614091504,2021-02-23 15:45,26.12,1008.83,1034.61,214,23.46,2.94,-26,1
1614091564,2021-02-23 15:46,26.12,1008.83,1034.61,214,23.46,2.94,-24,1
1614091624,2021-02-23 15:47,26.33,1008.83,1034.61,214,23.47,3.06,-28,1
1614091684,2021-02-23 15:48,26.14,1008.84,1034.62,214,23.47,2.96,-25,1
1614091744,2021-02-23 15:49,26.12,1008.82,1034.60,214,23.46,2.94,-27,1
1614091804,2021-02-23 15:50,26.12,1008.81,1034.60,214,23.46,2.94,-27,1
1614091864,2021-02-23 15:51,26.13,1008.84,1034.63,214,23.46,2.95,-34,1
1614091925,2021-02-23 15:52,26.12,1008.86,1034.64,214,23.46,2.94,-30,1
1614091985,2021-02-23 15:53,26.51,1008.88,1034.66,214,23.45,3.14,-29,1
1614092045,2021-02-23 15:54,25.85,1008.88,1034.67,214,23.46,2.79,-24,1
1614092105,2021-02-23 15:55,26.14,1008.89,1034.68,214,23.46,2.95,-27,1
1614092165,2021-02-23 15:56,26.12,1008.87,1034.65,214,23.46,2.94,-28,1
1614092225,2021-02-23 15:57,26.04,1008.87,1034.66,214,23.46,2.90,-30,1
1614092285,2021-02-23 15:58,26.15,1008.86,1034.64,214,23.46,2.96,-26,1
1614092345,2021-02-23 15:59,26.03,1008.84,1034.62,214,23.45,2.89,-25,1
1614092406,2021-02-23 16:00,26.14,1008.88,1034.66,214,23.45,2.94,-23,1
1614092466,2021-02-23 16:01,26.16,1008.81,1034.60,214,23.45,2.96,-25,1
1614092526,2021-02-23 16:02,26.15,1008.84,1034.63,214,23.44,2.94,-27,1
1614092586,2021-02-23 16:03,26.38,1008.85,1034.64,214,23.44,3.07,-27,1
1614092646,2021-02-23 16:04,26.24,1008.84,1034.62,214,23.44,2.99,-27,1
1614092706,2021-02-23 16:05,26.15,1008.84,1034.63,214,23.44,2.94,-25,1
1614092766,2021-02-23 16:06,26.15,1008.81,1034.59,214,23.44,2.94,-28,1
1614092827,2021-02-23 16:07,26.17,1008.80,1034.59,214,23.43,2.94,-30,1
1614092887,2021-02-23 16:08,26.44,1008.79,1034.57,214,23.44,3.09,-27,1
1614092947,2021-02-23 16:09,26.15,1008.81,1034.59,214,23.43,2.93,-28,1
1614093007,2021-02-23 16:10,26.16,1008.83,1034.61,214,23.44,2.95,-27,1
1614093130,2021-02-23 16:12,26.32,1008.84,1034.62,214,23.43,3.02,-24,1
1614093191,2021-02-23 16:13,26.17,1008.84,1034.62,214,23.43,2.94,-24,1
1614093251,2021-02-23 16:14,26.03,1008.83,1034.61,214,23.42,2.86,-26,1
1614093311,2021-02-23 16:15,26.18,1008.84,1034.62,214,23.43,2.95,-26,1
1614093372,2021-02-23 16:16,26.16,1008.87,1034.65,214,23.43,2.94,-29,1
1614093432,2021-02-23 16:17,26.18,1008.90,1034.68,214,23.43,2.95,-30,1
1614093492,2021-02-23 16:18,26.17,1008.92,1034.70,214,23.42,2.94,-24,1
1614093553,2021-02-23 16:19,26.20,1008.91,1034.70,214,23.41,2.94,-26,1
1614093613,2021-02-23 16:20,26.20,1008.93,1034.71,214,23.42,2.95,-26,1
1614093673,2021-02-23 16:21,26.08,1008.92,1034.71,214,23.42,2.88,-29,1
1614093733,2021-02-23 16:22,26.21,1008.92,1034.71,214,23.41,2.95,-25,1
1614093794,2021-02-23 16:23,26.21,1008.93,1034.72,214,23.41,2.95,-29,1
1614093854,2021-02-23 16:24,26.20,1008.95,1034.73,214,23.42,2.95,-27,1
1614093914,2021-02-23 16:25,26.20,1008.95,1034.73,214,23.41,2.94,-29,1
1614093975,2021-02-23 16:26,26.21,1008.94,1034.72,214,23.41,2.94,-27,1
1614094035,2021-02-23 16:27,26.22,1008.97,1034.75,214,23.41,2.95,-27,1
1614094095,2021-02-23 16:28,26.21,1008.98,1034.77,214,23.40,2.94,-25,1
1614094155,2021-02-23 16:29,26.30,1008.96,1034.74,214,23.40,2.99,-27,1
1614094216,2021-02-23 16:30,26.22,1009.01,1034.80,214,23.41,2.95,-25,1
1614094276,2021-02-23 16:31,26.22,1009.05,1034.83,214,23.40,2.94,-28,1
1614094336,2021-02-23 16:32,26.23,1009.05,1034.84,214,23.40,2.95,-34,1
1614094396,2021-02-23 16:33,26.22,1009.05,1034.83,214,23.40,2.94,-29,1
1614094457,2021-02-23 16:34,26.23,1009.07,1034.86,214,23.39,2.94,-28,1
1614094517,2021-02-23 16:35,26.23,1009.06,1034.84,214,23.39,2.94,-26,1
1614094577,2021-02-23 16:36,26.25,1009.10,1034.88,214,23.39,2.95,-26,1
1614094638,2021-02-23 16:37,26.24,1009.11,1034.89,214,23.39,2.94,-30,1
1614094698,2021-02-23 16:38,26.25,1009.14,1034.92,214,23.39,2.95,-26,1
1614094758,2021-02-23 16:39,26.24,1009.08,1034.87,214,23.38,2.94,-26,1
1614094819,2021-02-23 16:40,26.25,1009.10,1034.88,214,23.39,2.95,-23,1
1614094879,2021-02-23 16:41,26.24,1009.13,1034.91,214,23.39,2.94,-24,1
1614094939,2021-02-23 16:42,26.26,1009.10,1034.89,214,23.39,2.96,-26,1
1614095000,2021-02-23 16:43,26.25,1009.10,1034.88,214,23.39,2.95,-27,1
1614095060,2021-02-23 16:44,26.26,1009.06,1034.84,214,23.39,2.96,-25,1
1614095120,2021-02-23 16:45,26.26,1009.07,1034.85,214,23.38,2.95,-28,1
1614095180,2021-02-23 16:46,26.27,1009.07,1034.86,214,23.38,2.95,-30,1
1614095241,2021-02-23 16:47,26.28,1009.01,1034.79,214,23.38,2.96,-29,1
1614095301,2021-02-23 16:48,26.27,1009.00,1034.78,214,23.38,2.95,-25,1
1614095361,2021-02-23 16:49,26.31,1008.97,1034.76,214,23.37,2.97,-28,1
1614095422,2021-02-23 16:50,26.28,1008.98,1034.77,214,23.37,2.95,-26,1
1614095482,2021-02-23 16:51,26.28,1009.00,1034.78,214,23.37,2.95,-27,1
1614095542,2021-02-23 16:52,26.28,1008.99,1034.77,214,23.36,2.94,-27,1
1614095603,2021-02-23 16:53,26.28,1009.03,1034.81,214,23.37,2.95,-28,1
1614095663,2021-02-23 16:54,26.29,1009.02,1034.80,214,23.37,2.96,-25,1
1614095723,2021-02-23 16:55,26.27,1009.01,1034.79,214,23.36,2.94,-26,1
1614095784,2021-02-23 16:56,26.29,1009.07,1034.86,214,23.36,2.95,-29,1
1614095844,2021-02-23 16:57,26.30,1009.09,1034.87,214,23.34,2.94,-23,1
1614095904,2021-02-23 16:58,26.31,1009.11,1034.89,214,23.36,2.96,-24,1
1614095964,2021-02-23 16:59,26.21,1009.15,1034.93,214,23.35,2.90,-25,1
1614096025,2021-02-23 17:00,26.31,1009.18,1034.96,214,23.35,2.95,-25,1
1614096085,2021-02-23 17:01,26.30,1009.19,1034.97,214,23.34,2.94,-26,1
1614096145,2021-02-23 17:02,26.32,1009.24,1035.02,214,23.34,2.95,-27,1
1614096206,2021-02-23 17:03,26.31,1009.25,1035.03,214,23.34,2.94,-29,1
1614096266,2021-02-23 17:04,26.31,1009.27,1035.06,214,23.34,2.94,-26,1
1614096326,2021-02-23 17:05,26.32,1009.25,1035.03,214,23.34,2.95,-27,1
1614096387,2021-02-23 17:06,26.33,1009.27,1035.05,214,23.34,2.95,-26,1
1614096447,2021-02-23 17:07,26.33,1009.30,1035.08,214,23.34,2.95,-28,1
1614096507,2021-02-23 17:08,26.33,1009.25,1035.03,214,23.33,2.94,-23,1
1614096567,2021-02-23 17:09,26.32,1009.28,1035.06,214,23.34,2.95,-28,1
1614096628,2021-02-23 17:10,26.34,1009.25,1035.03,214,23.33,2.95,-27,1
1614096688,2021-02-23 17:11,26.33,1009.25,1035.03,214,23.33,2.94,-29,1
1614096748,2021-02-23 17:12,26.34,1009.26,1035.05,214,23.32,2.94,-27,1
1614096809,2021-02-23 17:13,26.35,1009.25,1035.04,214,23.33,2.96,-23,1
1614096869,2021-02-23 17:14,26.30,1009.29,1035.07,214,23.32,2.92,-27,1
1614096929,2021-02-23 17:15,26.35,1009.26,1035.04,214,23.32,2.95,-25,1
1614096989,2021-02-23 17:16,26.35,1009.23,1035.02,214,23.31,2.94,-30,1
1614097050,2021-02-23 17:17,26.36,1009.25,1035.03,214,23.31,2.94,-28,1
1614097110,2021-02-23 17:18,26.37,1009.24,1035.02,214,23.31,2.95,-27,1
1614097170,2021-02-23 17:19,26.37,1009.23,1035.01,214,23.31,2.95,-26,1
1614097231,2021-02-23 17:20,26.36,1009.24,1035.02,214,23.31,2.94,-25,1
1614097291,2021-02-23 17:21,26.37,1009.24,1035.03,214,23.30,2.94,-26,1
1614097351,2021-02-23 17:22,26.35,1009.24,1035.02,214,23.31,2.94,-30,1
1614097412,2021-02-23 17:23,26.39,1009.23,1035.02,214,23.30,2.95,-27,1
1614097472,2021-02-23 17:24,26.37,1009.25,1035.03,214,23.30,2.94,-27,1
1614097532,2021-02-23 17:25,26.21,1009.22,1035.00,214,23.29,2.84,-27,1
1614097592,2021-02-23 17:26,26.40,1009.22,1035.00,214,23.29,2.94,-30,1
1614097653,2021-02-23 17:27,26.37,1009.22,1035.01,214,23.29,2.93,-25,1
1614097713,2021-02-23 17:28,26.38,1009.19,1034.98,214,23.29,2.94,-24,1
1614097773,2021-02-23 17:29,26.41,1009.19,1034.98,214,23.29,2.95,-24,1
1614097834,2021-02-23 17:30,26.40,1009.22,1035.00,214,23.29,2.94,-28,1
1614097894,2021-02-23 17:31,26.41,1009.20,1034.98,214,23.28,2.94,-30,1
1614097954,2021-02-23 17:32,26.64,1009.21,1035.00,214,23.28,3.06,-25,1
1614098014,2021-02-23 17:33,26.42,1009.23,1035.02,214,23.28,2.95,-29,1
1614098075,2021-02-23 17:34,26.42,1009.20,1034.99,214,23.28,2.95,-28,1
1614098135,2021-02-23 17:35,26.42,1009.25,1035.03,214,23.27,2.94,-25,1
1614098195,2021-02-23 17:36,26.58,1009.29,1035.07,214,23.27,3.03,-26,1
1614098256,2021-02-23 17:37,26.43,1009.30,1035.08,214,23.28,2.95,-26,1
1614098316,2021-02-23 17:38,26.42,1009.29,1035.07,214,23.26,2.93,-27,1
1614098376,2021-02-23 17:39,26.45,1009.28,1035.06,214,23.26,2.95,-27,1
1614098436,2021-02-23 17:40,26.44,1009.28,1035.06,214,23.27,2.95,-24,1
1614098497,2021-02-23 17:41,26.43,1009.32,1035.10,214,23.27,2.94,-29,1
1614098557,2021-02-23 17:42,26.44,1009.31,1035.09,214,23.26,2.94,-27,1
1614098617,2021-02-23 17:43,26.44,1009.32,1035.10,214,23.26,2.94,-26,1
1614098678,2021-02-23 17:44,26.44,1009.32,1035.11,214,23.26,2.94,-30,1
1614098738,2021-02-23 17:45,26.45,1009.34,1035.12,214,23.26,2.95,-26,1
1614098798,2021-02-23 17:46,26.46,1009.36,1035.14,214,23.26,2.95,-29,1
1614098859,2021-02-23 17:47,26.45,1009.33,1035.12,214,23.26,2.95,-25,1
1614098919,2021-02-23 17:48,26.45,1009.30,1035.08,214,23.26,2.95,-25,1
1614098979,2021-02-23 17:49,26.46,1009.31,1035.10,214,23.26,2.95,-27,1
1614099039,2021-02-23 17:50,26.47,1009.31,1035.09,214,23.25,2.95,-26,1
1614099100,2021-02-23 17:51,26.46,1009.31,1035.09,214,23.25,2.94,-23,1
1614099160,2021-02-23 17:52,26.46,1009.37,1035.15,214,23.24,2.94,-24,1
1614099220,2021-02-23 17:53,26.46,1009.36,1035.14,214,23.25,2.94,-26,1
1614099281,2021-02-23 17:54,26.46,1009.37,1035.15,214,23.25,2.94,-27,1
1614099341,2021-02-23 17:55,26.43,1009.34,1035.12,214,23.25,2.93,-27,1
1614099401,2021-02-23 17:56,26.49,1009.32,1035.10,214,23.24,2.95,-30,1
1614099462,2021-02-23 17:57,26.47,1009.34,1035.12,214,23.24,2.94,-27,1
1614099522,2021-02-23 17:58,26.48,1009.36,1035.14,214,23.24,2.95,-25,1
1614099582,2021-02-23 17:59,26.49,1009.36,1035.15,214,23.24,2.95,-26,1
1614099642,2021-02-23 18:00,26.48,1009.32,1035.11,214,23.23,2.94,-31,1
1614099703,2021-02-23 18:01,26.48,1009.31,1035.09,214,23.24,2.95,-29,1
1614099763,2021-02-23 18:02,26.49,1009.35,1035.13,214,23.23,2.94,-27,1
1614099823,2021-02-23 18:03,26.49,1009.33,1035.11,214,23.24,2.95,-26,1
1614099884,2021-02-23 18:04,26.50,1009.34,1035.12,214,23.24,2.96,-28,1
1614099944,2021-02-23 18:05,26.48,1009.36,1035.14,214,23.20,2.91,-25,1
1614100004,2021-02-23 18:06,26.56,1009.33,1035.12,214,23.22,2.97,-26,1
1614100064,2021-02-23 18:07,26.50,1009.32,1035.10,214,23.22,2.94,-25,1
1614100125,2021-02-23 18:08,26.20,1009.37,1035.15,214,23.23,2.79,-26,1
1614100185,2021-02-23 18:09,26.50,1009.37,1035.16,214,23.23,2.95,-27,1
1614100245,2021-02-23 18:10,26.49,1009.38,1035.16,214,23.23,2.94,-25,1
1614100306,2021-02-23 18:11,26.51,1009.40,1035.19,214,23.23,2.95,-26,1
1614100366,2021-02-23 18:12,26.51,1009.40,1035.18,214,23.23,2.95,-29,1
1614100426,2021-02-23 18:13,26.50,1009.42,1035.20,214,23.22,2.94,-27,1
1614100487,2021-02-23 18:14,26.51,1009.43,1035.21,214,23.22,2.95,-26,1
1614100547,2021-02-23 18:15,26.50,1009.40,1035.18,214,23.22,2.94,-24,1
1614100607,2021-02-23 18:16,26.51,1009.40,1035.18,214,23.22,2.95,-26,1
1614100667,2021-02-23 18:17,26.51,1009.40,1035.18,214,23.22,2.95,-28,1
1614100728,2021-02-23 18:18,26.51,1009.39,1035.17,214,23.22,2.95,-30,1
1614100788,2021-02-23 18:19,26.51,1009.38,1035.16,214,23.21,2.94,-24,1
1614100848,2021-02-23 18:20,26.51,1009.42,1035.21,214,23.21,2.94,-27,1
1614100909,2021-02-23 18:21,26.52,1009.41,1035.19,214,23.22,2.95,-26,1
1614100969,2021-02-23 18:22,26.51,1009.34,1035.13,214,23.21,2.94,-29,1
1614101030,2021-02-23 18:23,26.53,1009.39,1035.18,214,23.22,2.96,-26,1
1614101091,2021-02-23 18:24,26.54,1009.42,1035.20,214,23.22,2.96,-25,1
1614101151,2021-02-23 18:25,26.53,1009.45,1035.23,214,23.22,2.96,-27,1
1614101211,2021-02-23 18:26,26.53,1009.45,1035.23,214,23.21,2.95,-28,1
1614101271,2021-02-23 18:27,26.52,1009.42,1035.21,214,23.22,2.95,-29,1
1614101332,2021-02-23 18:28,26.81,1009.43,1035.21,214,23.22,3.10,-27,1
1614101392,2021-02-23 18:29,26.52,1009.40,1035.19,214,23.21,2.94,-25,1
1614101452,2021-02-23 18:30,26.53,1009.44,1035.22,214,23.22,2.96,-30,1
1614101513,2021-02-23 18:31,26.53,1009.40,1035.18,214,23.21,2.95,-28,1
1614101573,2021-02-23 18:32,26.55,1009.40,1035.18,214,23.21,2.96,-28,1
1614101633,2021-02-23 18:33,26.53,1009.38,1035.16,214,23.21,2.95,-27,1
1614101694,2021-02-23 18:34,26.53,1009.39,1035.18,214,23.20,2.94,-25,1
1614101754,2021-02-23 18:35,26.54,1009.41,1035.20,214,23.19,2.94,-26,1
1614101814,2021-02-23 18:36,26.51,1009.40,1035.18,214,23.21,2.94,-26,1
1614101874,2021-02-23 18:37,26.55,1009.38,1035.17,214,23.20,2.95,-27,1
1614101935,2021-02-23 18:38,26.54,1009.40,1035.18,214,23.20,2.95,-24,1
1614101995,2021-02-23 18:39,26.55,1009.38,1035.16,214,23.21,2.96,-26,1
1614102055,2021-02-23 18:40,26.53,1009.45,1035.23,214,23.20,2.94,-23,1
1614102116,2021-02-23 18:41,26.52,1009.47,1035.25,214,23.20,2.93,-25,1
1614102176,2021-02-23 18:42,26.55,1009.49,1035.27,214,23.20,2.95,-27,1
1614102236,2021-02-23 18:43,26.53,1009.48,1035.27,214,23.21,2.95,-25,1
1614102296,2021-02-23 18:44,26.74,1009.45,1035.23,214,23.20,3.05,-29,1
1614102357,2021-02-23 18:45,26.55,1009.45,1035.23,214,23.20,2.95,-30,1
1614102417,2021-02-23 18:46,26.54,1009.42,1035.20,214,23.20,2.95,-28,1
1614102477,2021-02-23 18:47,26.53,1009.42,1035.20,214,23.19,2.93,-25,1
1614102538,2021-02-23 18:48,26.54,1009.40,1035.19,214,23.20,2.95,-28,1
1614102598,2021-02-23 18:49,26.40,1009.39,1035.17,214,23.20,2.87,-27,1
1614102658,2021-02-23 18:50,26.57,1009.39,1035.17,214,23.20,2.96,-28,1
1614102718,2021-02-23 18:51,26.47,1009.37,1035.15,214,23.20,2.91,-24,1
1614102779,2021-02-23 18:52,26.57,1009.41,1035.19,214,23.20,2.96,-28,1
1614102839,2021-02-23 18:53,26.57,1009.44,1035.22,214,23.20,2.96,-25,1
1614102899,2021-02-23 18:54,26.58,1009.43,1035.21,214,23.19,2.95,-26,1
1614102960,2021-02-23 18:56,26.57,1009.43,1035.21,214,23.19,2.95,-30,1
1614103020,2021-02-23 18:57,26.58,1009.40,1035.18,214,23.19,2.95,-26,1
1614103080,2021-02-23 18:58,26.55,1009.43,1035.21,214,23.19,2.94,-27,1
1614103140,2021-02-23 18:59,26.57,1009.39,1035.17,214,23.19,2.95,-24,1
1614103201,2021-02-23 19:00,26.57,1009.40,1035.18,214,23.19,2.95,-29,1
1614103261,2021-02-23 19:01,26.59,1009.42,1035.21,214,23.20,2.97,-30,1
1614103321,2021-02-23 19:02,26.56,1009.39,1035.18,214,23.19,2.95,-28,1
1614103381,2021-02-23 19:03,26.57,1009.40,1035.18,214,23.19,2.95,-26,1
1614103441,2021-02-23 19:04,26.59,1009.41,1035.19,214,23.20,2.97,-25,1
1614103501,2021-02-23 19:05,26.72,1009.41,1035.20,214,23.14,2.99,-21,1
1614103561,2021-02-23 19:06,26.59,1009.40,1035.19,214,23.15,2.93,-24,1
1614103621,2021-02-23 19:07,26.58,1009.42,1035.20,214,23.18,2.95,-25,1
1614103682,2021-02-23 19:08,26.59,1009.38,1035.16,214,23.19,2.96,-23,1
1614103742,2021-02-23 19:09,26.60,1009.36,1035.14,214,23.18,2.96,-22,1
1614103802,2021-02-23 19:10,26.59,1009.37,1035.15,214,23.15,2.93,-26,1
1614103862,2021-02-23 19:11,26.62,1009.33,1035.12,214,23.17,2.96,-28,1
1614103922,2021-02-23 19:12,26.66,1009.36,1035.14,214,23.18,2.99,-25,1
1614103982,2021-02-23 19:13,26.60,1009.39,1035.18,214,23.19,2.97,-22,1
1614104042,2021-02-23 19:14,26.60,1009.37,1035.16,214,23.19,2.97,-24,1
1614104102,2021-02-23 19:15,26.58,1009.29,1035.07,214,23.18,2.95,-27,1
1614104162,2021-02-23 19:16,26.59,1009.31,1035.09,214,23.19,2.96,-23,1
1614104222,2021-02-23 19:17,26.59,1009.38,1035.16,214,23.18,2.95,-27,1
1614104283,2021-02-23 19:18,26.60,1009.35,1035.13,214,23.18,2.96,-22,1
1614104343,2021-02-23 19:19,26.59,1009.34,1035.12,214,23.19,2.96,-25,1
1614104403,2021-02-23 19:20,26.60,1009.30,1035.08,214,23.17,2.95,-24,1
1614104463,2021-02-23 19:21,26.60,1009.29,1035.07,214,23.17,2.95,-22,1
1614104523,2021-02-23 19:22,26.60,1009.31,1035.10,214,23.18,2.96,-23,1
1614104583,2021-02-23 19:23,26.60,1009.32,1035.11,214,23.18,2.96,-24,1
1614104643,2021-02-23 19:24,26.58,1009.31,1035.09,214,23.18,2.95,-28,1
1614104703,2021-02-23 19:25,26.62,1009.31,1035.09,214,23.17,2.96,-25,1
1614104763,2021-02-23 19:26,26.60,1009.34,1035.12,214,23.18,2.96,-35,1
1614104824,2021-02-23 19:27,26.61,1009.36,1035.15,214,23.19,2.97,-26,1
1614104884,2021-02-23 19:28,26.54,1009.34,1035.13,214,23.19,2.94,-26,1
1614104944,2021-02-23 19:29,26.59,1009.32,1035.11,214,23.19,2.96,-24,1
1614105004,2021-02-23 19:30,26.60,1009.31,1035.10,214,23.19,2.97,-28,1
1614105064,2021-02-23 19:31,26.59,1009.32,1035.10,214,23.18,2.95,-27,1
1614105124,2021-02-23 19:32,26.59,1009.33,1035.11,214,23.18,2.95,-29,1
1614105184,2021-02-23 19:33,26.60,1009.31,1035.09,214,23.18,2.96,-28,1
1614105244,2021-02-23 19:34,26.60,1009.29,1035.07,214,23.18,2.96,-29,1
1614105304,2021-02-23 19:35,26.60,1009.31,1035.09,214,23.18,2.96,-28,1
1614105365,2021-02-23 19:36,26.60,1009.30,1035.08,214,23.18,2.96,-26,1
1614105425,2021-02-23 19:37,26.60,1009.31,1035.09,214,23.19,2.97,-28,1
1614105485,2021-02-23 19:38,26.59,1009.27,1035.05,214,23.19,2.96,-27,1
1614105545,2021-02-23 19:39,26.60,1009.29,1035.07,214,23.18,2.96,-23,1
1614105605,2021-02-23 19:40,26.59,1009.26,1035.05,214,23.19,2.96,-27,1
1614105665,2021-02-23 19:41,26.60,1009.25,1035.03,214,23.19,2.97,-25,1
1614105725,2021-02-23 19:42,26.62,1009.23,1035.02,214,23.19,2.98,-26,1
1614105785,2021-02-23 19:43,26.58,1009.19,1034.97,214,23.18,2.95,-27,1
1614105845,2021-02-23 19:44,26.61,1009.21,1034.99,214,23.19,2.97,-25,1
1614105906,2021-02-23 19:45,26.19,1009.27,1035.05,214,23.19,2.75,-28,1
1614105966,2021-02-23 19:46,26.59,1009.27,1035.05,214,23.19,2.96,-27,1
1614106026,2021-02-23 19:47,26.39,1009.30,1035.08,214,23.19,2.86,-28,1
1614106086,2021-02-23 19:48,26.61,1009.30,1035.08,214,23.18,2.96,-29,1
1614106146,2021-02-23 19:49,26.60,1009.31,1035.09,214,23.19,2.97,-27,1
1614106206,2021-02-23 19:50,26.61,1009.32,1035.11,214,23.18,2.96,-26,1
1614106266,2021-02-23 19:51,26.59,1009.29,1035.08,214,23.18,2.95,-29,1
1614106327,2021-02-23 19:52,26.58,1009.31,1035.09,214,23.18,2.95,-25,1
1614106387,2021-02-23 19:53,26.59,1009.28,1035.07,214,23.18,2.95,-29,1
1614106447,2021-02-23 19:54,26.72,1009.32,1035.10,214,23.19,3.03,-26,1
1614106507,2021-02-23 19:55,26.61,1009.30,1035.09,214,23.18,2.96,-28,1
1614106567,2021-02-23 19:56,26.61,1009.26,1035.05,214,23.18,2.96,-24,1
1614106627,2021-02-23 19:57,26.61,1009.25,1035.03,214,23.19,2.97,-27,1
1614106687,2021-02-23 19:58,26.60,1009.23,1035.02,214,23.18,2.96,-28,1
1614106747,2021-02-23 19:59,26.61,1009.24,1035.02,214,23.19,2.97,-31,1
1614106807,2021-02-23 20:00,26.61,1009.26,1035.04,214,23.18,2.96,-28,1
1614106867,2021-02-23 20:01,26.59,1009.23,1035.01,214,23.18,2.95,-26,1
1614106928,2021-02-23 20:02,26.61,1009.26,1035.05,214,23.19,2.97,-23,1
1614106988,2021-02-23 20:03,26.68,1009.27,1035.05,214,23.18,3.00,-26,1
1614107051,2021-02-23 20:04,26.61,1009.29,1035.08,214,23.19,2.97,-28,1
1614107111,2021-02-23 20:05,26.77,1009.31,1035.10,214,23.19,3.06,-26,1
1614107171,2021-02-23 20:06,26.61,1009.31,1035.10,214,23.18,2.96,-28,1
1614107231,2021-02-23 20:07,26.61,1009.29,1035.08,214,23.17,2.95,-25,1
1614107292,2021-02-23 20:08,26.61,1009.31,1035.10,214,23.18,2.96,-25,1
1614107352,2021-02-23 20:09,26.66,1009.34,1035.13,214,23.18,2.99,-24,1
1614107412,2021-02-23 20:10,26.62,1009.34,1035.12,214,23.18,2.97,-30,1
1614107473,2021-02-23 20:11,26.60,1009.36,1035.14,214,23.18,2.96,-29,1
1614107533,2021-02-23 20:12,26.61,1009.36,1035.15,214,23.18,2.96,-26,1
1614107593,2021-02-23 20:13,26.80,1009.41,1035.19,214,23.18,3.07,-30,1
1614107654,2021-02-23 20:14,26.60,1009.42,1035.20,214,23.18,2.96,-25,1
1614107714,2021-02-23 20:15,26.60,1009.41,1035.19,214,23.19,2.97,-30,1
1614107774,2021-02-23 20:16,26.65,1009.39,1035.18,214,23.19,3.00,-26,1
1614107834,2021-02-23 20:17,26.61,1009.42,1035.20,214,23.19,2.97,-25,1
1614107895,2021-02-23 20:18,26.61,1009.40,1035.18,214,23.19,2.97,-29,1
1614107955,2021-02-23 20:19,26.61,1009.42,1035.21,214,23.19,2.97,-29,1
1614108015,2021-02-23 20:20,26.49,1009.40,1035.19,214,23.19,2.91,-23,1
1614108076,2021-02-23 20:21,26.61,1009.39,1035.17,214,23.19,2.97,-26,1
1614108136,2021-02-23 20:22,26.61,1009.39,1035.18,214,23.19,2.97,-22,1
1614108196,2021-02-23 20:23,26.63,1009.37,1035.15,214,23.18,2.97,-24,1
1614108256,2021-02-23 20:24,26.75,1009.40,1035.18,214,23.19,3.05,-28,1
1614108317,2021-02-23 20:25,26.61,1009.38,1035.16,214,23.18,2.96,-28,1
1614108377,2021-02-23 20:26,26.40,1009.38,1035.17,214,23.18,2.85,-31,1
1614108437,2021-02-23 20:27,26.62,1009.42,1035.20,214,23.19,2.98,-25,1
1614108498,2021-02-23 20:28,26.61,1009.41,1035.20,214,23.18,2.96,-24,1
1614108558,2021-02-23 20:29,26.62,1009.40,1035.19,214,23.19,2.98,-27,1
1614108618,2021-02-23 20:30,26.70,1009.40,1035.18,214,23.19,3.02,-29,1
1614108679,2021-02-23 20:31,26.60,1009.44,1035.22,214,23.19,2.97,-26,1
1614108739,2021-02-23 20:32,26.60,1009.41,1035.20,214,23.19,2.97,-25,1
1614108799,2021-02-23 20:33,26.61,1009.41,1035.20,214,23.18,2.96,-26,1
1614108859,2021-02-23 20:34,26.61,1009.44,1035.22,214,23.18,2.96,-23,1
1614108920,2021-02-23 20:35,26.61,1009.44,1035.22,214,23.18,2.96,-29,1
1614108980,2021-02-23 20:36,26.61,1009.46,1035.24,214,23.18,2.96,-26,1
1614109040,2021-02-23 20:37,26.70,1009.47,1035.26,214,23.19,3.02,-27,1
1614109101,2021-02-23 20:38,26.61,1009.46,1035.24,214,23.18,2.96,-26,1
1614109161,2021-02-23 20:39,26.62,1009.49,1035.27,214,23.18,2.97,-24,1
1614109221,2021-02-23 20:40,26.62,1009.49,1035.27,214,23.19,2.98,-29,1
1614109281,2021-02-23 20:41,26.61,1009.47,1035.25,214,23.19,2.97,-28,1
1614109342,2021-02-23 20:42,26.62,1009.49,1035.27,214,23.19,2.98,-24,1
1614109402,2021-02-23 20:43,26.47,1009.47,1035.25,214,23.18,2.89,-27,1
1614109462,2021-02-23 20:44,26.62,1009.46,1035.25,214,23.19,2.98,-27,1
1614109522,2021-02-23 20:45,26.61,1009.48,1035.26,214,23.19,2.97,-27,1
1614109583,2021-02-23 20:46,26.61,1009.47,1035.25,214,23.19,2.97,-28,1
1614109643,2021-02-23 20:47,26.62,1009.49,1035.27,214,23.18,2.97,-22,1
1614109703,2021-02-23 20:48,26.63,1009.49,1035.28,214,23.18,2.97,-25,1
1614109763,2021-02-23 20:49,26.63,1009.49,1035.27,214,23.18,2.97,-27,1
1614109824,2021-02-23 20:50,26.63,1009.49,1035.28,214,23.19,2.98,-29,1
1614109884,2021-02-23 20:51,26.63,1009.49,1035.27,214,23.18,2.97,-26,1
1614109944,2021-02-23 20:52,26.62,1009.49,1035.27,214,23.17,2.96,-27,1
1614110005,2021-02-23 20:53,26.62,1009.49,1035.27,214,23.19,2.98,-31,1
1614110065,2021-02-23 20:54,26.63,1009.49,1035.28,214,23.15,2.95,-28,1
1614110125,2021-02-23 20:55,26.63,1009.51,1035.29,214,23.18,2.97,-27,1
1614110185,2021-02-23 20:56,26.61,1009.53,1035.32,214,23.18,2.96,-30,1
1614110245,2021-02-23 20:57,26.63,1009.54,1035.33,214,23.19,2.98,-24,1
1614110306,2021-02-23 20:58,26.63,1009.53,1035.32,214,23.19,2.98,-25,1
1614110366,2021-02-23 20:59,26.63,1009.58,1035.36,214,23.18,2.97,-27,1
1614110426,2021-02-23 21:00,26.65,1009.57,1035.35,214,23.19,3.00,-26,1
1614110487,2021-02-23 21:01,26.63,1009.58,1035.37,214,23.18,2.97,-27,1
1614110547,2021-02-23 21:02,26.72,1009.55,1035.33,214,23.18,3.02,-28,1
1614110607,2021-02-23 21:03,26.59,1009.56,1035.34,214,23.19,2.96,-29,1
1614110668,2021-02-23 21:04,26.82,1009.56,1035.35,214,23.19,3.08,-25,1
1614110728,2021-02-23 21:05,26.62,1009.54,1035.32,214,23.18,2.97,-27,1
1614110788,2021-02-23 21:06,26.64,1009.57,1035.35,214,23.19,2.99,-28,1
1614110848,2021-02-23 21:07,26.63,1009.57,1035.35,214,23.19,2.98,-25,1
1614110909,2021-02-23 21:08,26.63,1009.54,1035.32,214,23.18,2.97,-25,1
1614110969,2021-02-23 21:09,26.63,1009.59,1035.37,214,23.19,2.98,-26,1
1614111029,2021-02-23 21:10,26.64,1009.56,1035.34,214,23.19,2.99,-26,1
1614111090,2021-02-23 21:11,26.64,1009.60,1035.38,214,23.18,2.98,-27,1
1614111150,2021-02-23 21:12,26.63,1009.58,1035.36,214,23.18,2.97,-29,1
1614111210,2021-02-23 21:13,26.63,1009.59,1035.37,214,23.19,2.98,-29,1
1614111271,2021-02-23 21:14,26.62,1009.59,1035.37,214,23.18,2.97,-24,1
1614111331,2021-02-23 21:15,26.63,1009.64,1035.42,214,23.19,2.98,-22,1
1614111391,2021-02-23 21:16,26.63,1009.61,1035.40,214,23.19,2.98,-25,1
1614111451,2021-02-23 21:17,26.64,1009.63,1035.42,214,23.19,2.99,-25,1
1614111512,2021-02-23 21:18,26.64,1009.62,1035.40,214,23.19,2.99,-26,1
1614111572,2021-02-23 21:19,26.62,1009.64,1035.42,214,23.19,2.98,-29,1
1614111632,2021-02-23 21:20,26.63,1009.64,1035.43,214,23.18,2.97,-26,1
1614111693,2021-02-23 21:21,26.65,1009.66,1035.44,214,23.18,2.99,-30,1
1614111753,2021-02-23 21:22,26.65,1009.68,1035.46,214,23.18,2.99,-26,1
1614111813,2021-02-23 21:23,26.33,1009.71,1035.49,214,23.18,2.82,-24,1
1614111873,2021-02-23 21:24,26.64,1009.68,1035.46,214,23.18,2.98,-24,1
1614111934,2021-02-23 21:25,26.64,1009.70,1035.49,214,23.19,2.99,-29,1
1614111994,2021-02-23 21:26,26.63,1009.70,1035.48,214,23.18,2.97,-29,1
1614112054,2021-02-23 21:27,26.63,1009.71,1035.49,214,23.19,2.98,-26,1
1614112114,2021-02-23 21:28,26.64,1009.72,1035.51,214,23.18,2.98,-28,1
1614112175,2021-02-23 21:29,26.63,1009.71,1035.50,214,23.19,2.98,-27,1
1614112235,2021-02-23 21:30,26.63,1009.71,1035.49,214,23.19,2.98,-26,1
1614112295,2021-02-23 21:31,26.63,1009.66,1035.44,214,23.19,2.98,-30,1
1614112355,2021-02-23 21:32,26.63,1009.67,1035.45,214,23.18,2.97,-24,1
1614112416,2021-02-23 21:33,26.63,1009.68,1035.46,214,23.19,2.98,-28,1
1614112476,2021-02-23 21:34,26.63,1009.66,1035.44,214,23.19,2.98,-25,1
1614112536,2021-02-23 21:35,26.63,1009.68,1035.46,214,23.18,2.97,-27,1
1614112597,2021-02-23 21:36,26.63,1009.64,1035.42,214,23.18,2.97,-25,1
1614112657,2021-02-23 21:37,26.63,1009.68,1035.46,214,23.19,2.98,-30,1
1614112717,2021-02-23 21:38,26.62,1009.67,1035.45,214,23.19,2.98,-27,1
1614112777,2021-02-23 21:39,26.62,1009.67,1035.45,214,23.19,2.98,-25,1
1614112838,2021-02-23 21:40,26.62,1009.67,1035.46,214,23.19,2.98,-28,1
1614112898,2021-02-23 21:41,26.62,1009.68,1035.46,214,23.19,2.98,-31,1
1614112958,2021-02-23 21:42,26.63,1009.63,1035.41,214,23.18,2.97,-29,1
1614113018,2021-02-23 21:43,26.63,1009.66,1035.44,214,23.18,2.97,-31,1
1614113079,2021-02-23 21:44,26.63,1009.68,1035.46,214,23.18,2.97,-24,1
1614113139,2021-02-23 21:45,26.63,1009.68,1035.46,214,23.19,2.98,-31,1
1614113199,2021-02-23 21:46,26.61,1009.68,1035.46,214,23.19,2.97,-30,1
1614113259,2021-02-23 21:47,26.62,1009.70,1035.48,214,23.19,2.98,-25,1
1614113320,2021-02-23 21:48,26.64,1009.68,1035.46,214,23.19,2.99,-28,1
1614113380,2021-02-23 21:49,26.62,1009.69,1035.47,214,23.18,2.97,-29,1
1614113440,2021-02-23 21:50,26.63,1009.71,1035.50,214,23.18,2.97,-26,1
1614113501,2021-02-23 21:51,26.64,1009.72,1035.50,214,23.18,2.98,-28,1
1614113561,2021-02-23 21:52,26.64,1009.71,1035.49,214,23.17,2.97,-29,1
1614113621,2021-02-23 21:53,26.65,1009.74,1035.52,214,23.18,2.99,-27,1
1614113682,2021-02-23 21:54,26.64,1009.73,1035.52,214,23.18,2.98,-30,1
1614113742,2021-02-23 21:55,26.63,1009.71,1035.50,214,23.18,2.97,-28,1
1614113802,2021-02-23 21:56,26.65,1009.73,1035.51,214,23.17,2.98,-23,1
1614113862,2021-02-23 21:57,26.64,1009.74,1035.52,214,23.17,2.97,-28,1
1614113922,2021-02-23 21:58,26.65,1009.73,1035.51,214,23.17,2.98,-25,1
1614113983,2021-02-23 21:59,26.63,1009.72,1035.50,214,23.17,2.97,-26,1
1614114043,2021-02-23 22:00,26.64,1009.73,1035.52,214,23.17,2.97,-23,1
1614114103,2021-02-23 22:01,26.42,1009.76,1035.54,214,23.16,2.85,-23,1
1614114163,2021-02-23 22:02,26.65,1009.76,1035.55,214,23.16,2.97,-23,1
1614114224,2021-02-23 22:03,26.64,1009.77,1035.55,214,23.16,2.96,-24,1
1614114284,2021-02-23 22:04,26.64,1009.76,1035.55,214,23.13,2.94,-29,1
1614114344,2021-02-23 22:05,26.64,1009.78,1035.56,214,23.15,2.95,-25,1
1614114405,2021-02-23 22:06,26.66,1009.77,1035.56,214,23.15,2.97,-26,1
1614114465,2021-02-23 22:07,26.65,1009.78,1035.56,214,23.12,2.93,-29,1
1614114525,2021-02-23 22:08,26.67,1009.79,1035.57,214,23.14,2.96,-29,1
1614114585,2021-02-23 22:09,26.66,1009.81,1035.59,214,23.14,2.96,-32,1
1614114646,2021-02-23 22:10,26.86,1009.84,1035.62,214,23.14,3.06,-26,1
1614114706,2021-02-23 22:11,26.67,1009.85,1035.64,214,23.14,2.96,-27,1
1614114766,2021-02-23 22:12,26.66,1009.83,1035.61,214,23.13,2.95,-25,1
1614114827,2021-02-23 22:13,26.47,1009.83,1035.61,214,23.13,2.85,-29,1
1614114887,2021-02-23 22:14,26.67,1009.85,1035.63,214,23.14,2.96,-28,1
1614114947,2021-02-23 22:15,26.69,1009.84,1035.63,214,23.13,2.97,-25,1
1614115008,2021-02-23 22:16,26.68,1009.86,1035.64,214,23.13,2.96,-30,1
1614115068,2021-02-23 22:17,26.55,1009.84,1035.62,214,23.13,2.89,-27,1
1614115128,2021-02-23 22:18,26.69,1009.84,1035.63,214,23.12,2.96,-26,1
1614115188,2021-02-23 22:19,26.69,1009.80,1035.58,214,23.11,2.95,-30,1
1614115249,2021-02-23 22:20,26.70,1009.79,1035.58,214,23.10,2.94,-29,1
1614115309,2021-02-23 22:21,26.70,1009.80,1035.58,214,23.10,2.94,-26,1
1614115369,2021-02-23 22:22,26.70,1009.76,1035.54,214,23.11,2.95,-27,1
1614115430,2021-02-23 22:23,26.69,1009.77,1035.55,214,23.10,2.94,-29,1
1614115490,2021-02-23 22:24,26.69,1009.77,1035.56,214,23.10,2.94,-27,1
1614115550,2021-02-23 22:25,26.43,1009.78,1035.57,214,23.10,2.80,-27,1
1614115610,2021-02-23 22:26,26.70,1009.79,1035.57,214,23.10,2.94,-24,1
1614115671,2021-02-23 22:27,26.70,1009.79,1035.57,214,23.10,2.94,-25,1
1614115731,2021-02-23 22:28,26.71,1009.79,1035.57,214,23.10,2.95,-27,1
1614115791,2021-02-23 22:29,26.69,1009.81,1035.59,214,23.10,2.94,-29,1
1614115852,2021-02-23 22:30,26.69,1009.82,1035.61,214,23.10,2.94,-26,1
1614115912,2021-02-23 22:31,26.58,1009.87,1035.65,214,23.09,2.87,-26,1
1614115972,2021-02-23 22:32,26.70,1009.86,1035.64,214,23.09,2.94,-29,1
1614116032,2021-02-23 22:33,26.71,1009.89,1035.67,214,23.09,2.94,-25,1
1614116093,2021-02-23 22:34,26.69,1009.90,1035.69,214,23.09,2.93,-27,1
1614116153,2021-02-23 22:35,26.89,1009.90,1035.68,214,23.09,3.03,-27,1
1614116213,2021-02-23 22:36,26.71,1009.92,1035.71,214,23.09,2.94,-26,1
1614116274,2021-02-23 22:37,26.70,1009.96,1035.74,214,23.09,2.94,-24,1
1614116334,2021-02-23 22:38,26.71,1009.94,1035.73,214,23.09,2.94,-28,1
1614116394,2021-02-23 22:39,26.70,1009.94,1035.72,214,23.08,2.93,-27,1
1614116454,2021-02-23 22:40,26.71,1009.94,1035.73,214,23.08,2.93,-26,1
1614116515,2021-02-23 22:41,26.71,1009.96,1035.75,214,23.08,2.93,-31,1
1614116575,2021-02-23 22:42,26.71,1009.95,1035.73,214,23.08,2.93,-24,1
1614116635,2021-02-23 22:43,26.70,1009.96,1035.75,214,23.08,2.93,-29,1
1614116696,2021-02-23 22:44,26.71,1009.97,1035.75,214,23.08,2.93,-27,1
1614116756,2021-02-23 22:45,26.70,1009.98,1035.76,214,23.08,2.93,-28,1
1614116816,2021-02-23 22:46,26.71,1009.95,1035.73,214,23.08,2.93,-25,1
1614116877,2021-02-23 22:47,26.70,1010.00,1035.78,214,23.08,2.93,-28,1
1614116937,2021-02-23 22:48,26.69,1009.96,1035.75,214,23.08,2.92,-28,1
1614116997,2021-02-23 22:49,26.70,1009.99,1035.77,214,23.08,2.93,-28,1
1614117057,2021-02-23 22:50,26.69,1009.99,1035.77,214,23.08,2.92,-30,1
1614117118,2021-02-23 22:51,26.71,1009.96,1035.74,214,23.07,2.92,-25,1
1614117178,2021-02-23 22:52,26.70,1009.95,1035.73,214,23.07,2.92,-23,1
1614117238,2021-02-23 22:53,26.71,1010.00,1035.78,214,23.07,2.92,-26,1
1614117298,2021-02-23 22:54,26.56,1010.01,1035.79,214,23.07,2.84,-24,1
1614117358,2021-02-23 22:55,26.70,1010.04,1035.82,214,23.08,2.93,-26,1
1614117419,2021-02-23 22:56,26.72,1010.06,1035.85,214,23.07,2.93,-23,1
1614117479,2021-02-23 22:57,26.91,1010.07,1035.85,214,23.07,3.03,-29,1
1614117539,2021-02-23 22:58,26.70,1010.09,1035.88,214,23.07,2.92,-25,1
1614117600,2021-02-23 23:00,26.70,1010.07,1035.85,214,23.07,2.92,-28,1
1614117660,2021-02-23 23:01,26.71,1010.07,1035.85,214,23.07,2.92,-29,1
1614117720,2021-02-23 23:02,26.71,1010.06,1035.84,214,23.07,2.92,-27,1
1614117780,2021-02-23 23:03,26.70,1010.08,1035.87,214,23.07,2.92,-31,1
1614117841,2021-02-23 23:04,26.71,1010.08,1035.86,214,23.07,2.92,-27,1
1614117901,2021-02-23 23:05,26.70,1010.09,1035.87,214,23.07,2.92,-27,1
1614117961,2021-02-23 23:06,26.72,1010.06,1035.85,214,23.07,2.93,-24,1
1614118021,2021-02-23 23:07,26.69,1010.08,1035.86,214,23.07,2.91,-27,1
1614118081,2021-02-23 23:08,26.70,1010.10,1035.88,214,23.07,2.92,-23,1
1614118141,2021-02-23 23:09,26.69,1010.07,1035.86,214,23.06,2.90,-22,1
1614118201,2021-02-23 23:10,26.97,1010.05,1035.83,214,23.00,3.00,-20,1
1614118262,2021-02-23 23:11,26.68,1010.04,1035.82,214,23.01,2.86,-24,1
1614118322,2021-02-23 23:12,26.67,1010.04,1035.83,214,23.05,2.88,-25,1
1614118382,2021-02-23 23:13,26.68,1010.04,1035.82,214,23.07,2.91,-26,1
1614118442,2021-02-23 23:14,26.69,1010.06,1035.84,214,23.06,2.90,-25,1
1614118502,2021-02-23 23:15,26.69,1010.03,1035.81,214,23.03,2.88,-23,1
1614118562,2021-02-23 23:16,26.69,1009.99,1035.78,214,23.03,2.88,-23,1
1614118622,2021-02-23 23:17,26.69,1010.00,1035.78,214,23.05,2.89,-24,1
1614118682,2021-02-23 23:18,26.69,1009.93,1035.71,214,23.06,2.90,-25,1
1614118742,2021-02-23 23:19,26.68,1009.96,1035.74,214,23.06,2.90,-24,1
1614118802,2021-02-23 23:20,26.70,1009.81,1035.60,214,23.06,2.91,-26,1
1614118863,2021-02-23 23:21,26.70,1009.83,1035.61,214,23.06,2.91,-23,1
1614118923,2021-02-23 23:22,26.52,1009.88,1035.66,214,23.06,2.82,-24,1
1614118983,2021-02-23 23:23,26.69,1009.91,1035.69,214,23.06,2.90,-23,1
1614119043,2021-02-23 23:24,26.69,1009.93,1035.72,214,23.07,2.91,-26,1
1614119103,2021-02-23 23:25,26.70,1009.88,1035.66,214,23.07,2.92,-28,1
1614119163,2021-02-23 23:26,26.70,1009.85,1035.63,214,23.06,2.91,-27,1
1614119223,2021-02-23 23:27,26.69,1009.79,1035.58,214,23.07,2.92,-25,1
1614119283,2021-02-23 23:28,26.90,1009.93,1035.71,214,23.07,3.02,-26,1
1614119343,2021-02-23 23:29,26.69,1009.95,1035.73,214,23.06,2.90,-30,1
1614119403,2021-02-23 23:30,26.69,1009.98,1035.77,214,23.07,2.91,-25,1
1614119464,2021-02-23 23:31,26.69,1009.96,1035.75,214,23.06,2.90,-29,1
1614119524,2021-02-23 23:32,26.70,1010.00,1035.78,214,23.07,2.92,-26,1
1614119584,2021-02-23 23:33,26.67,1010.02,1035.80,214,23.07,2.90,-25,1
1614119644,2021-02-23 23:34,26.69,1009.99,1035.77,214,23.07,2.91,-23,1
1614119704,2021-02-23 23:35,26.83,1009.99,1035.77,214,23.07,2.99,-24,1
1614119764,2021-02-23 23:36,26.68,1009.98,1035.76,214,23.05,2.89,-26,1
1614119824,2021-02-23 23:37,26.67,1009.99,1035.78,214,23.06,2.89,-25,1
1614119884,2021-02-23 23:38,26.70,1009.99,1035.77,214,23.06,2.91,-28,1
1614119944,2021-02-23 23:39,26.69,1009.95,1035.73,214,23.06,2.90,-25,1
1614120004,2021-02-23 23:40,26.67,1009.97,1035.75,214,23.06,2.89,-28,1
1614120065,2021-02-23 23:41,26.67,1009.96,1035.74,214,23.07,2.90,-24,1
1614120125,2021-02-23 23:42,26.67,1009.91,1035.69,214,23.06,2.89,-28,1
1614120185,2021-02-23 23:43,26.67,1009.93,1035.71,214,23.06,2.89,-29,1
1614120245,2021-02-23 23:44,26.69,1009.90,1035.68,214,23.06,2.90,-29,1
1614120305,2021-02-23 23:45,26.68,1009.93,1035.72,214,23.07,2.91,-29,1
1614120365,2021-02-23 23:46,26.69,1009.93,1035.71,214,23.06,2.90,-26,1
1614120425,2021-02-23 23:47,26.67,1009.94,1035.73,214,23.03,2.87,-28,1
1614120485,2021-02-23 23:48,26.66,1009.95,1035.73,214,23.05,2.88,-27,1
1614120545,2021-02-23 23:49,26.67,1009.94,1035.73,214,23.06,2.89,-28,1
1614120605,2021-02-23 23:50,26.67,1009.94,1035.72,214,23.06,2.89,-26,1
1614120666,2021-02-23 23:51,26.67,1009.95,1035.74,214,23.07,2.90,-28,1
1614120726,2021-02-23 23:52,26.68,1009.97,1035.76,214,23.06,2.90,-26,1
1614120786,2021-02-23 23:53,26.65,1009.94,1035.72,214,23.06,2.89,-26,1
1614120846,2021-02-23 23:54,26.67,1009.95,1035.74,214,23.06,2.89,-27,1
1614120906,2021-02-23 23:55,26.67,1010.00,1035.78,214,23.06,2.89,-23,1
1614121029,2021-02-23 23:57,26.68,1009.97,1035.75,214,23.06,2.90,-25,1
1614121089,2021-02-23 23:58,26.67,1009.99,1035.77,214,23.06,2.89,-27,1
1614121149,2021-02-23 23:59,26.64,1010.00,1035.78,214,23.06,2.88,-24,1